31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 3 | 20230705 | 191400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230705 | 191300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230705 | 191200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230705 | 191100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230705 | 191000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230705 | 190900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230705 | 190800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230705 | 190700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230705 | 190600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230705 | 190500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230705 | 190400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230705 | 190300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230705 | 190200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230705 | 190100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230705 | 190000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230705 | 185900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230705 | 185800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230705 | 185700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230705 | 185600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230705 | 185500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230705 | 185400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230705 | 185300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230705 | 185200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230705 | 185100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230705 | 185000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230705 | 184900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230705 | 184800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230705 | 184700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230705 | 184600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230705 | 184500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 33 | 20230705 | 184400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230705 | 184300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230705 | 184200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230705 | 184100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230705 | 184000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230705 | 183900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230705 | 183800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230705 | 183700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230705 | 183600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230705 | 183500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230705 | 183400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230705 | 183300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230705 | 183200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230705 | 183100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230705 | 183000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230705 | 182900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230705 | 182800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230705 | 182700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230705 | 182600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230705 | 182500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230705 | 182400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230705 | 182300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230705 | 182200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230705 | 182100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230705 | 182000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230705 | 181900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230705 | 181800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230705 | 181700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230705 | 181600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230705 | 181500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 63 | 20230705 | 181400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230705 | 181300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230705 | 181200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230705 | 181100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230705 | 181000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230705 | 180900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230705 | 180800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230705 | 180700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230705 | 180600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230705 | 180500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230705 | 180400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230705 | 180300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230705 | 180200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230705 | 180100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230705 | 180000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230705 | 175900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230705 | 175800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230705 | 175700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230705 | 175600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230705 | 175500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230705 | 175400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230705 | 175300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230705 | 175200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230705 | 175100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230705 | 175000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230705 | 174900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230705 | 174800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230705 | 174700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230705 | 174600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230705 | 174500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 93 | 20230705 | 174400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230705 | 174300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230705 | 174200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230705 | 174100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230705 | 174000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230705 | 173900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230705 | 173800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230705 | 173700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230705 | 173600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230705 | 173500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230705 | 173400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230705 | 173300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230705 | 173200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230705 | 173100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230705 | 173000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230705 | 172900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230705 | 172800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230705 | 172700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230705 | 172600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230705 | 172500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230705 | 172400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230705 | 172300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230705 | 172200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230705 | 172100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230705 | 172000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230705 | 171900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230705 | 171800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230705 | 171700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230705 | 171600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230705 | 171500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 123 | 20230705 | 171400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230705 | 171300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230705 | 171200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230705 | 171100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230705 | 171000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230705 | 170900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230705 | 170800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230705 | 170700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230705 | 170600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230705 | 170500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230705 | 170400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230705 | 170300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230705 | 170200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230705 | 170100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230705 | 170000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230705 | 165900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230705 | 165800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230705 | 165700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230705 | 165600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230705 | 165500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230705 | 165400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230705 | 165300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230705 | 165200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230705 | 165100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230705 | 165000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230705 | 164900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230705 | 164800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230705 | 164700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230705 | 164600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230705 | 164500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 153 | 20230705 | 164400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230705 | 164300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230705 | 164200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230705 | 164100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230705 | 164000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230705 | 163900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230705 | 163800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230705 | 163700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230705 | 163600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230705 | 163500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230705 | 163400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230705 | 163300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230705 | 163200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230705 | 163100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230705 | 163000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230705 | 162900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230705 | 162800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230705 | 162700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230705 | 162600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230705 | 162500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230705 | 162400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230705 | 162300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230705 | 162200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230705 | 162100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230705 | 162000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230705 | 161900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230705 | 161800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230705 | 161700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230705 | 161600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230705 | 161500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 183 | 20230705 | 161400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230705 | 161300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230705 | 161200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230705 | 161100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230705 | 161000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230705 | 160900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230705 | 160800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230705 | 160700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230705 | 160600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230705 | 160500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230705 | 160400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230705 | 160300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230705 | 160200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230705 | 160100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230705 | 160000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230705 | 155900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230705 | 155800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230705 | 155700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230705 | 155600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230705 | 155500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230705 | 155400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230705 | 155300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230705 | 155200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230705 | 155100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230705 | 155000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230705 | 154900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230705 | 154800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230705 | 154700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230705 | 154600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230705 | 154500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 213 | 20230705 | 154400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230705 | 154300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230705 | 154200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230705 | 154100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230705 | 154000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230705 | 153900 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230705 | 153800 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230705 | 153700 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230705 | 153600 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230705 | 153500 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230705 | 153400 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230705 | 153300 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230705 | 153200 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230705 | 153100 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230705 | 153000 | 17581380390 | 6850 | 6850 | 6850 | 6850 | 47587 |
| 228 | 20230705 | 152900 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20230705 | 152800 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20230705 | 152700 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20230705 | 152600 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20230705 | 152500 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20230705 | 152400 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20230705 | 152300 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20230705 | 152200 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20230705 | 152100 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20230705 | 152000 | 17255409440 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20230705 | 151900 | 17255409440 | 6830 | 6820 | 6830 | 6810 | 30962 |
| 239 | 20230705 | 151800 | 17044127750 | 6820 | 6820 | 6820 | 6810 | 6636 |
| 240 | 20230705 | 151700 | 16998879530 | 6810 | 6800 | 6820 | 6790 | 26399 |
| 241 | 20230705 | 151600 | 16819324180 | 6800 | 6790 | 6800 | 6790 | 3847 |
| 242 | 20230705 | 151500 | 16793199570 | 6780 | 6780 | 6780 | 6770 | 1968 |
| 243 | 20230705 | 151400 | 16779862040 | 6770 | 6770 | 6780 | 6770 | 5727 |
| 244 | 20230705 | 151300 | 16741037460 | 6780 | 6770 | 6780 | 6770 | 9481 |
| 245 | 20230705 | 151200 | 16676849820 | 6770 | 6780 | 6780 | 6770 | 7990 |
| 246 | 20230705 | 151100 | 16622755190 | 6780 | 6780 | 6780 | 6770 | 2517 |
| 247 | 20230705 | 151000 | 16605714190 | 6780 | 6790 | 6800 | 6780 | 4679 |
| 248 | 20230705 | 150900 | 16573981890 | 6790 | 6790 | 6800 | 6780 | 4301 |
| 249 | 20230705 | 150800 | 16544772810 | 6800 | 6780 | 6800 | 6780 | 7079 |
| 250 | 20230705 | 150700 | 16496677170 | 6790 | 6790 | 6790 | 6770 | 2950 |
| 251 | 20230705 | 150600 | 16476672000 | 6800 | 6770 | 6800 | 6770 | 13810 |
| 252 | 20230705 | 150500 | 16382854040 | 6780 | 6770 | 6780 | 6770 | 4471 |
| 253 | 20230705 | 150400 | 16352582900 | 6750 | 6750 | 6770 | 6740 | 11831 |
| 254 | 20230705 | 150300 | 16272691310 | 6740 | 6750 | 6750 | 6740 | 1272 |
| 255 | 20230705 | 150200 | 16264117990 | 6750 | 6740 | 6750 | 6740 | 550 |
| 256 | 20230705 | 150100 | 16260410890 | 6740 | 6750 | 6750 | 6730 | 3987 |
| 257 | 20230705 | 150000 | 16233536310 | 6740 | 6740 | 6750 | 6740 | 4890 |
| 258 | 20230705 | 145900 | 16200577610 | 6740 | 6750 | 6750 | 6740 | 5501 |
| 259 | 20230705 | 145800 | 16163474460 | 6750 | 6750 | 6750 | 6740 | 603 |
| 260 | 20230705 | 145700 | 16159404630 | 6750 | 6740 | 6750 | 6740 | 629 |
| 261 | 20230705 | 145600 | 16155161620 | 6750 | 6750 | 6750 | 6740 | 4303 |
| 262 | 20230705 | 145500 | 16126141840 | 6750 | 6750 | 6750 | 6750 | 211 |
| 263 | 20230705 | 145400 | 16124717590 | 6750 | 6750 | 6760 | 6740 | 20192 |
| 264 | 20230705 | 145300 | 15988608300 | 6760 | 6750 | 6760 | 6750 | 710 |
| 265 | 20230705 | 145200 | 15983815300 | 6740 | 6750 | 6760 | 6740 | 3111 |
| 266 | 20230705 | 145100 | 15962808880 | 6750 | 6750 | 6750 | 6740 | 5293 |
| 267 | 20230705 | 145000 | 15927092030 | 6750 | 6750 | 6750 | 6750 | 566 |
| 268 | 20230705 | 144900 | 15923271530 | 6750 | 6750 | 6750 | 6740 | 2265 |
| 269 | 20230705 | 144800 | 15907984580 | 6750 | 6750 | 6750 | 6750 | 2253 |
| 270 | 20230705 | 144700 | 15892776830 | 6750 | 6750 | 6750 | 6750 | 2360 |
| 271 | 20230705 | 144600 | 15876846830 | 6750 | 6750 | 6760 | 6750 | 2820 |
| 272 | 20230705 | 144500 | 15857811820 | 6750 | 6750 | 6760 | 6750 | 723 |
| 273 | 20230705 | 144400 | 15852930810 | 6750 | 6750 | 6750 | 6750 | 3784 |
| 274 | 20230705 | 144300 | 15827388810 | 6750 | 6760 | 6760 | 6750 | 1145 |
| 275 | 20230705 | 144200 | 15819654360 | 6760 | 6760 | 6760 | 6750 | 767 |
| 276 | 20230705 | 144100 | 15814472440 | 6760 | 6750 | 6760 | 6740 | 4043 |
| 277 | 20230705 | 144000 | 15787185470 | 6750 | 6750 | 6750 | 6740 | 2264 |
| 278 | 20230705 | 143900 | 15771925880 | 6750 | 6740 | 6750 | 6740 | 2316 |
| 279 | 20230705 | 143800 | 15756312780 | 6740 | 6750 | 6750 | 6740 | 501 |
| 280 | 20230705 | 143700 | 15752933510 | 6740 | 6740 | 6750 | 6740 | 4510 |
| 281 | 20230705 | 143600 | 15722517730 | 6740 | 6740 | 6740 | 6740 | 2586 |
| 282 | 20230705 | 143500 | 15705088090 | 6750 | 6740 | 6750 | 6740 | 4016 |
| 283 | 20230705 | 143400 | 15678019000 | 6740 | 6750 | 6750 | 6740 | 1652 |
| 284 | 20230705 | 143300 | 15666871080 | 6750 | 6760 | 6760 | 6740 | 3735 |
| 285 | 20230705 | 143200 | 15641674480 | 6750 | 6760 | 6760 | 6750 | 7392 |
| 286 | 20230705 | 143100 | 15591778450 | 6760 | 6760 | 6760 | 6750 | 1965 |
| 287 | 20230705 | 143000 | 15578509150 | 6760 | 6740 | 6760 | 6740 | 1410 |
| 288 | 20230705 | 142900 | 15568992150 | 6750 | 6750 | 6750 | 6750 | 2684 |
| 289 | 20230705 | 142800 | 15550875150 | 6740 | 6740 | 6740 | 6730 | 1668 |
| 290 | 20230705 | 142700 | 15539633640 | 6740 | 6740 | 6740 | 6730 | 2542 |
| 291 | 20230705 | 142600 | 15522516140 | 6740 | 6750 | 6750 | 6730 | 4302 |
| 292 | 20230705 | 142500 | 15493514630 | 6740 | 6770 | 6770 | 6740 | 30812 |
| 293 | 20230705 | 142400 | 15285668180 | 6750 | 6760 | 6760 | 6750 | 641 |
| 294 | 20230705 | 142300 | 15281336780 | 6760 | 6760 | 6760 | 6760 | 768 |
| 295 | 20230705 | 142200 | 15276145100 | 6760 | 6770 | 6770 | 6750 | 995 |
| 296 | 20230705 | 142100 | 15269419510 | 6760 | 6760 | 6770 | 6750 | 840 |
| 297 | 20230705 | 142000 | 15263745870 | 6770 | 6770 | 6770 | 6760 | 441 |
| 298 | 20230705 | 141900 | 15260761310 | 6760 | 6760 | 6760 | 6750 | 509 |
| 299 | 20230705 | 141800 | 15257322610 | 6760 | 6760 | 6760 | 6760 | 3865 |
| 300 | 20230705 | 141700 | 15231195210 | 6760 | 6760 | 6770 | 6760 | 606 |
| 301 | 20230705 | 141600 | 15227097700 | 6770 | 6760 | 6770 | 6760 | 995 |
| 302 | 20230705 | 141500 | 15220364300 | 6750 | 6770 | 6780 | 6750 | 8515 |
| 303 | 20230705 | 141400 | 15162770470 | 6770 | 6760 | 6770 | 6760 | 1664 |
| 304 | 20230705 | 141300 | 15151509840 | 6770 | 6760 | 6770 | 6760 | 909 |
| 305 | 20230705 | 141200 | 15145359150 | 6760 | 6760 | 6770 | 6760 | 1022 |
| 306 | 20230705 | 141100 | 15138448920 | 6760 | 6760 | 6760 | 6760 | 200 |
| 307 | 20230705 | 141000 | 15137096920 | 6770 | 6770 | 6770 | 6760 | 1078 |
| 308 | 20230705 | 140900 | 15129806570 | 6770 | 6760 | 6770 | 6760 | 484 |
| 309 | 20230705 | 140800 | 15126534710 | 6760 | 6770 | 6770 | 6760 | 8545 |
| 310 | 20230705 | 140700 | 15068769740 | 6770 | 6770 | 6770 | 6760 | 719 |
| 311 | 20230705 | 140600 | 15063902210 | 6770 | 6760 | 6770 | 6760 | 1723 |
| 312 | 20230705 | 140500 | 15052253730 | 6760 | 6770 | 6770 | 6760 | 5803 |
| 313 | 20230705 | 140400 | 15013021970 | 6770 | 6780 | 6780 | 6770 | 1468 |
| 314 | 20230705 | 140300 | 15003076970 | 6770 | 6780 | 6780 | 6770 | 230 |
| 315 | 20230705 | 140200 | 15001518840 | 6780 | 6770 | 6780 | 6760 | 281 |
| 316 | 20230705 | 140100 | 14999615590 | 6770 | 6770 | 6770 | 6770 | 1777 |
| 317 | 20230705 | 140000 | 14987585300 | 6770 | 6780 | 6780 | 6770 | 4645 |
| 318 | 20230705 | 135900 | 14956137440 | 6780 | 6780 | 6780 | 6770 | 234 |
| 319 | 20230705 | 135800 | 14954551020 | 6780 | 6780 | 6780 | 6770 | 335 |
| 320 | 20230705 | 135700 | 14952279820 | 6780 | 6770 | 6780 | 6770 | 114 |
| 321 | 20230705 | 135600 | 14951508030 | 6770 | 6770 | 6770 | 6770 | 902 |
| 322 | 20230705 | 135500 | 14945401490 | 6770 | 6780 | 6780 | 6770 | 206 |
| 323 | 20230705 | 135400 | 14944006770 | 6780 | 6770 | 6780 | 6770 | 1509 |
| 324 | 20230705 | 135300 | 14933788330 | 6770 | 6770 | 6770 | 6760 | 978 |
| 325 | 20230705 | 135200 | 14927169770 | 6770 | 6770 | 6770 | 6770 | 236 |
| 326 | 20230705 | 135100 | 14925572050 | 6770 | 6760 | 6770 | 6760 | 1927 |
| 327 | 20230705 | 135000 | 14912545230 | 6760 | 6770 | 6770 | 6760 | 5506 |
| 328 | 20230705 | 134900 | 14875296160 | 6770 | 6760 | 6770 | 6760 | 473 |
| 329 | 20230705 | 134800 | 14872097220 | 6760 | 6770 | 6770 | 6760 | 526 |
| 330 | 20230705 | 134700 | 14868537200 | 6770 | 6770 | 6770 | 6760 | 1831 |
| 331 | 20230705 | 134600 | 14856143190 | 6770 | 6750 | 6770 | 6750 | 6184 |
| 332 | 20230705 | 134500 | 14814391440 | 6760 | 6750 | 6760 | 6750 | 1568 |
| 333 | 20230705 | 134400 | 14803799890 | 6760 | 6760 | 6770 | 6760 | 7296 |
| 334 | 20230705 | 134300 | 14754478610 | 6750 | 6760 | 6760 | 6750 | 598 |
| 335 | 20230705 | 134200 | 14750440050 | 6760 | 6760 | 6770 | 6750 | 5848 |
| 336 | 20230705 | 134100 | 14710907580 | 6760 | 6760 | 6760 | 6750 | 2198 |
| 337 | 20230705 | 134000 | 14696052100 | 6760 | 6750 | 6760 | 6750 | 1124 |
| 338 | 20230705 | 133900 | 14688463080 | 6750 | 6750 | 6770 | 6750 | 6461 |
| 339 | 20230705 | 133800 | 14644843190 | 6750 | 6770 | 6770 | 6750 | 13532 |
| 340 | 20230705 | 133700 | 14553363540 | 6760 | 6770 | 6770 | 6760 | 859 |
| 341 | 20230705 | 133600 | 14547554030 | 6760 | 6770 | 6780 | 6760 | 3875 |
| 342 | 20230705 | 133500 | 14521319740 | 6770 | 6770 | 6780 | 6770 | 7523 |
| 343 | 20230705 | 133400 | 14470381650 | 6770 | 6800 | 6800 | 6770 | 17364 |
| 344 | 20230705 | 133300 | 14352614660 | 6800 | 6800 | 6820 | 6800 | 4565 |
| 345 | 20230705 | 133200 | 14321551140 | 6810 | 6810 | 6810 | 6800 | 4044 |
| 346 | 20230705 | 133100 | 14294041610 | 6800 | 6790 | 6820 | 6790 | 16786 |
| 347 | 20230705 | 133000 | 14179819660 | 6800 | 6770 | 6800 | 6770 | 6110 |
| 348 | 20230705 | 132900 | 14138361110 | 6780 | 6780 | 6780 | 6770 | 6316 |
| 349 | 20230705 | 132800 | 14095558400 | 6770 | 6760 | 6790 | 6760 | 9951 |
| 350 | 20230705 | 132700 | 14028171160 | 6770 | 6770 | 6770 | 6760 | 3641 |
| 351 | 20230705 | 132600 | 14003541860 | 6760 | 6810 | 6820 | 6760 | 41909 |
| 352 | 20230705 | 132500 | 13719575290 | 6820 | 6800 | 6820 | 6790 | 19006 |
| 353 | 20230705 | 132400 | 13590182000 | 6810 | 6800 | 6810 | 6800 | 3236 |
| 354 | 20230705 | 132300 | 13568151080 | 6810 | 6790 | 6810 | 6790 | 3057 |
| 355 | 20230705 | 132200 | 13547364850 | 6800 | 6790 | 6800 | 6780 | 14039 |
| 356 | 20230705 | 132100 | 13452086340 | 6790 | 6790 | 6790 | 6780 | 1602 |
| 357 | 20230705 | 132000 | 13441216690 | 6790 | 6780 | 6790 | 6780 | 368 |
| 358 | 20230705 | 131900 | 13438719130 | 6790 | 6790 | 6790 | 6780 | 534 |
| 359 | 20230705 | 131800 | 13435094860 | 6800 | 6790 | 6810 | 6790 | 6567 |
| 360 | 20230705 | 131700 | 13390501610 | 6790 | 6810 | 6810 | 6790 | 556 |
| 361 | 20230705 | 131600 | 13386721760 | 6800 | 6800 | 6820 | 6800 | 758 |
| 362 | 20230705 | 131500 | 13381566520 | 6800 | 6800 | 6820 | 6800 | 912 |
| 363 | 20230705 | 131400 | 13375364320 | 6800 | 6820 | 6820 | 6790 | 15316 |
| 364 | 20230705 | 131300 | 13271156880 | 6820 | 6820 | 6820 | 6820 | 218 |
| 365 | 20230705 | 131200 | 13269670120 | 6820 | 6820 | 6830 | 6820 | 287 |
| 366 | 20230705 | 131100 | 13267711920 | 6830 | 6830 | 6830 | 6820 | 5766 |
| 367 | 20230705 | 131000 | 13228384250 | 6830 | 6830 | 6830 | 6820 | 1295 |
| 368 | 20230705 | 130900 | 13219545910 | 6820 | 6820 | 6820 | 6820 | 521 |
| 369 | 20230705 | 130800 | 13215992690 | 6820 | 6830 | 6830 | 6820 | 2526 |
| 370 | 20230705 | 130700 | 13198744770 | 6830 | 6830 | 6840 | 6830 | 1556 |
| 371 | 20230705 | 130600 | 13188117280 | 6830 | 6830 | 6850 | 6830 | 882 |
| 372 | 20230705 | 130500 | 13182089620 | 6830 | 6840 | 6840 | 6830 | 3609 |
| 373 | 20230705 | 130400 | 13157405870 | 6830 | 6840 | 6840 | 6830 | 4688 |
| 374 | 20230705 | 130300 | 13125340190 | 6830 | 6830 | 6840 | 6830 | 336 |
| 375 | 20230705 | 130200 | 13123042560 | 6840 | 6830 | 6840 | 6830 | 3048 |
| 376 | 20230705 | 130100 | 13102224710 | 6820 | 6830 | 6830 | 6820 | 1500 |
| 377 | 20230705 | 130000 | 13091994360 | 6820 | 6830 | 6830 | 6820 | 2309 |
| 378 | 20230705 | 125900 | 13076226400 | 6830 | 6830 | 6840 | 6830 | 2678 |
| 379 | 20230705 | 125800 | 13057935650 | 6830 | 6830 | 6840 | 6820 | 1488 |
| 380 | 20230705 | 125700 | 13047777600 | 6830 | 6830 | 6830 | 6830 | 764 |
| 381 | 20230705 | 125600 | 13042559480 | 6830 | 6830 | 6830 | 6820 | 67 |
| 382 | 20230705 | 125500 | 13042101980 | 6830 | 6830 | 6830 | 6830 | 9 |
| 383 | 20230705 | 125400 | 13042040510 | 6830 | 6820 | 6830 | 6810 | 7308 |
| 384 | 20230705 | 125300 | 12992240960 | 6810 | 6810 | 6820 | 6800 | 989 |
| 385 | 20230705 | 125200 | 12985500200 | 6810 | 6810 | 6810 | 6810 | 377 |
| 386 | 20230705 | 125100 | 12982932830 | 6810 | 6810 | 6810 | 6810 | 1308 |
| 387 | 20230705 | 125000 | 12974025350 | 6810 | 6820 | 6820 | 6810 | 4075 |
| 388 | 20230705 | 124900 | 12946267680 | 6820 | 6820 | 6830 | 6820 | 8269 |
| 389 | 20230705 | 124800 | 12889833100 | 6820 | 6830 | 6830 | 6820 | 842 |
| 390 | 20230705 | 124700 | 12884090460 | 6830 | 6830 | 6830 | 6830 | 1553 |
| 391 | 20230705 | 124600 | 12873483470 | 6830 | 6830 | 6830 | 6830 | 2717 |
| 392 | 20230705 | 124500 | 12854926360 | 6830 | 6830 | 6840 | 6830 | 1407 |
| 393 | 20230705 | 124400 | 12845315550 | 6830 | 6830 | 6830 | 6820 | 887 |
| 394 | 20230705 | 124300 | 12839258240 | 6830 | 6820 | 6830 | 6820 | 1331 |
| 395 | 20230705 | 124200 | 12830174490 | 6820 | 6850 | 6850 | 6820 | 10582 |
| 396 | 20230705 | 124100 | 12757856090 | 6850 | 6840 | 6850 | 6830 | 3920 |
| 397 | 20230705 | 124000 | 12731037440 | 6840 | 6850 | 6850 | 6830 | 5664 |
| 398 | 20230705 | 123900 | 12692298300 | 6850 | 6850 | 6850 | 6840 | 4287 |
| 399 | 20230705 | 123800 | 12662945000 | 6840 | 6840 | 6850 | 6830 | 9721 |
| 400 | 20230705 | 123700 | 12596438750 | 6840 | 6860 | 6860 | 6830 | 23700 |
| 401 | 20230705 | 123600 | 12433993310 | 6860 | 6820 | 6860 | 6820 | 13382 |
| 402 | 20230705 | 123500 | 12342448930 | 6830 | 6800 | 6830 | 6800 | 1922 |
| 403 | 20230705 | 123400 | 12329331700 | 6800 | 6830 | 6830 | 6800 | 2388 |
| 404 | 20230705 | 123300 | 12313048600 | 6830 | 6820 | 6830 | 6820 | 1989 |
| 405 | 20230705 | 123200 | 12299469270 | 6820 | 6800 | 6820 | 6800 | 14883 |
| 406 | 20230705 | 123100 | 12198009570 | 6800 | 6790 | 6800 | 6790 | 90 |
| 407 | 20230705 | 123000 | 12197397860 | 6780 | 6780 | 6780 | 6780 | 0 |
| 408 | 20230705 | 122900 | 12197397860 | 6780 | 6780 | 6780 | 6780 | 1607 |
| 409 | 20230705 | 122800 | 12186502400 | 6780 | 6790 | 6790 | 6780 | 1084 |
| 410 | 20230705 | 122700 | 12179150080 | 6790 | 6790 | 6790 | 6790 | 391 |
| 411 | 20230705 | 122600 | 12176495190 | 6790 | 6790 | 6790 | 6790 | 1962 |
| 412 | 20230705 | 122500 | 12163173210 | 6790 | 6800 | 6810 | 6790 | 1157 |
| 413 | 20230705 | 122400 | 12155308510 | 6800 | 6800 | 6810 | 6800 | 3793 |
| 414 | 20230705 | 122300 | 12129495490 | 6800 | 6790 | 6800 | 6790 | 1137 |
| 415 | 20230705 | 122200 | 12121764260 | 6790 | 6790 | 6790 | 6790 | 1444 |
| 416 | 20230705 | 122100 | 12111959500 | 6780 | 6780 | 6780 | 6780 | 636 |
| 417 | 20230705 | 122000 | 12107647420 | 6780 | 6790 | 6790 | 6780 | 1837 |
| 418 | 20230705 | 121900 | 12095192440 | 6790 | 6780 | 6790 | 6780 | 207 |
| 419 | 20230705 | 121800 | 12093788970 | 6780 | 6790 | 6790 | 6780 | 166 |
| 420 | 20230705 | 121700 | 12092661940 | 6780 | 6780 | 6790 | 6780 | 1286 |
| 421 | 20230705 | 121600 | 12083936500 | 6780 | 6780 | 6780 | 6780 | 713 |
| 422 | 20230705 | 121500 | 12079102360 | 6780 | 6760 | 6780 | 6760 | 540 |
| 423 | 20230705 | 121400 | 12075446470 | 6770 | 6760 | 6770 | 6760 | 1282 |
| 424 | 20230705 | 121300 | 12066768350 | 6760 | 6770 | 6770 | 6760 | 1644 |
| 425 | 20230705 | 121200 | 12055653980 | 6760 | 6770 | 6770 | 6760 | 120 |
| 426 | 20230705 | 121100 | 12054841620 | 6770 | 6760 | 6770 | 6760 | 396 |
| 427 | 20230705 | 121000 | 12052161100 | 6760 | 6770 | 6770 | 6760 | 1399 |
| 428 | 20230705 | 120900 | 12042690510 | 6770 | 6760 | 6770 | 6760 | 3168 |
| 429 | 20230705 | 120800 | 12021250910 | 6760 | 6770 | 6770 | 6760 | 2393 |
| 430 | 20230705 | 120700 | 12005072070 | 6770 | 6770 | 6780 | 6770 | 3081 |
| 431 | 20230705 | 120600 | 11984213690 | 6770 | 6780 | 6780 | 6770 | 1755 |
| 432 | 20230705 | 120500 | 11972320080 | 6780 | 6780 | 6790 | 6780 | 600 |
| 433 | 20230705 | 120400 | 11968251970 | 6780 | 6780 | 6790 | 6780 | 1131 |
| 434 | 20230705 | 120300 | 11960583760 | 6780 | 6780 | 6790 | 6780 | 2018 |
| 435 | 20230705 | 120200 | 11946901080 | 6780 | 6780 | 6780 | 6780 | 17 |
| 436 | 20230705 | 120100 | 11946785820 | 6780 | 6790 | 6790 | 6780 | 882 |
| 437 | 20230705 | 120000 | 11940798740 | 6790 | 6790 | 6790 | 6790 | 310 |
| 438 | 20230705 | 115900 | 11938693840 | 6780 | 6790 | 6790 | 6780 | 95 |
| 439 | 20230705 | 115800 | 11938049160 | 6790 | 6790 | 6790 | 6790 | 1336 |
| 440 | 20230705 | 115700 | 11928977720 | 6790 | 6790 | 6790 | 6790 | 692 |
| 441 | 20230705 | 115600 | 11924279040 | 6790 | 6780 | 6790 | 6780 | 3359 |
| 442 | 20230705 | 115500 | 11901504020 | 6760 | 6770 | 6770 | 6760 | 673 |
| 443 | 20230705 | 115400 | 11896948710 | 6760 | 6760 | 6760 | 6760 | 917 |
| 444 | 20230705 | 115300 | 11890749790 | 6760 | 6760 | 6760 | 6760 | 1015 |
| 445 | 20230705 | 115200 | 11883888390 | 6760 | 6760 | 6770 | 6760 | 856 |
| 446 | 20230705 | 115100 | 11878096830 | 6750 | 6760 | 6760 | 6750 | 1994 |
| 447 | 20230705 | 115000 | 11864619390 | 6760 | 6760 | 6760 | 6760 | 531 |
| 448 | 20230705 | 114900 | 11861029830 | 6760 | 6750 | 6760 | 6750 | 4630 |
| 449 | 20230705 | 114800 | 11829766680 | 6750 | 6760 | 6760 | 6750 | 7236 |
| 450 | 20230705 | 114700 | 11780854220 | 6760 | 6770 | 6770 | 6760 | 5775 |
| 451 | 20230705 | 114600 | 11741797020 | 6770 | 6760 | 6770 | 6760 | 174 |
| 452 | 20230705 | 114500 | 11740619340 | 6760 | 6770 | 6770 | 6760 | 749 |
| 453 | 20230705 | 114400 | 11735552170 | 6770 | 6770 | 6770 | 6760 | 553 |
| 454 | 20230705 | 114300 | 11731813500 | 6770 | 6770 | 6770 | 6760 | 1635 |
| 455 | 20230705 | 114200 | 11720744590 | 6770 | 6770 | 6770 | 6770 | 403 |
| 456 | 20230705 | 114100 | 11718016280 | 6780 | 6770 | 6780 | 6770 | 335 |
| 457 | 20230705 | 114000 | 11715748310 | 6770 | 6770 | 6770 | 6760 | 1944 |
| 458 | 20230705 | 113900 | 11702587930 | 6770 | 6770 | 6770 | 6760 | 2007 |
| 459 | 20230705 | 113800 | 11689004970 | 6770 | 6780 | 6780 | 6770 | 527 |
| 460 | 20230705 | 113700 | 11685436910 | 6770 | 6770 | 6780 | 6770 | 1702 |
| 461 | 20230705 | 113600 | 11673908370 | 6780 | 6780 | 6780 | 6770 | 867 |
| 462 | 20230705 | 113500 | 11668038760 | 6790 | 6770 | 6790 | 6770 | 294 |
| 463 | 20230705 | 113400 | 11666048180 | 6760 | 6780 | 6780 | 6760 | 11155 |
| 464 | 20230705 | 113300 | 11590574710 | 6780 | 6770 | 6780 | 6770 | 1779 |
| 465 | 20230705 | 113200 | 11578524320 | 6770 | 6770 | 6780 | 6770 | 255 |
| 466 | 20230705 | 113100 | 11576797760 | 6780 | 6770 | 6780 | 6770 | 1051 |
| 467 | 20230705 | 113000 | 11569681990 | 6780 | 6790 | 6790 | 6780 | 1745 |
| 468 | 20230705 | 112900 | 11557849960 | 6780 | 6790 | 6790 | 6780 | 1777 |
| 469 | 20230705 | 112800 | 11545798930 | 6790 | 6790 | 6800 | 6780 | 1296 |
| 470 | 20230705 | 112700 | 11536997810 | 6790 | 6790 | 6800 | 6790 | 2024 |
| 471 | 20230705 | 112600 | 11523253240 | 6790 | 6780 | 6800 | 6780 | 1011 |
| 472 | 20230705 | 112500 | 11516390250 | 6780 | 6800 | 6800 | 6780 | 9674 |
| 473 | 20230705 | 112400 | 11450711620 | 6800 | 6800 | 6800 | 6790 | 1370 |
| 474 | 20230705 | 112300 | 11441400370 | 6800 | 6780 | 6800 | 6780 | 2162 |
| 475 | 20230705 | 112200 | 11426719880 | 6780 | 6790 | 6790 | 6780 | 597 |
| 476 | 20230705 | 112100 | 11422666320 | 6790 | 6800 | 6810 | 6790 | 5448 |
| 477 | 20230705 | 112000 | 11385639400 | 6800 | 6810 | 6810 | 6800 | 1860 |
| 478 | 20230705 | 111900 | 11372974670 | 6820 | 6810 | 6820 | 6810 | 1391 |
| 479 | 20230705 | 111800 | 11363498130 | 6810 | 6810 | 6810 | 6800 | 3606 |
| 480 | 20230705 | 111700 | 11338953240 | 6810 | 6810 | 6810 | 6800 | 1404 |
| 481 | 20230705 | 111600 | 11329401940 | 6810 | 6810 | 6810 | 6800 | 363 |
| 482 | 20230705 | 111500 | 11326929920 | 6810 | 6810 | 6810 | 6800 | 2663 |
| 483 | 20230705 | 111400 | 11308797890 | 6810 | 6810 | 6810 | 6800 | 3077 |
| 484 | 20230705 | 111300 | 11287849260 | 6810 | 6810 | 6810 | 6800 | 1932 |
| 485 | 20230705 | 111200 | 11274707690 | 6800 | 6800 | 6810 | 6800 | 2817 |
| 486 | 20230705 | 111100 | 11255551500 | 6810 | 6810 | 6810 | 6790 | 2057 |
| 487 | 20230705 | 111000 | 11241562020 | 6800 | 6800 | 6810 | 6790 | 5925 |
| 488 | 20230705 | 110900 | 11201271730 | 6800 | 6780 | 6800 | 6780 | 2415 |
| 489 | 20230705 | 110800 | 11184874230 | 6790 | 6790 | 6790 | 6780 | 1055 |
| 490 | 20230705 | 110700 | 11177710990 | 6780 | 6780 | 6790 | 6780 | 2231 |
| 491 | 20230705 | 110600 | 11162582130 | 6780 | 6770 | 6780 | 6760 | 3697 |
| 492 | 20230705 | 110500 | 11137543040 | 6770 | 6760 | 6780 | 6760 | 287 |
| 493 | 20230705 | 110400 | 11135600880 | 6770 | 6780 | 6780 | 6770 | 775 |
| 494 | 20230705 | 110300 | 11130350590 | 6780 | 6740 | 6780 | 6740 | 921 |
| 495 | 20230705 | 110200 | 11124128940 | 6750 | 6770 | 6780 | 6750 | 2934 |
| 496 | 20230705 | 110100 | 11104295190 | 6740 | 6750 | 6770 | 6740 | 6241 |
| 497 | 20230705 | 110000 | 11062182220 | 6740 | 6740 | 6750 | 6740 | 7877 |
| 498 | 20230705 | 105900 | 11009033240 | 6750 | 6750 | 6760 | 6740 | 4380 |
| 499 | 20230705 | 105800 | 10979478570 | 6740 | 6760 | 6760 | 6740 | 6810 |
| 500 | 20230705 | 105700 | 10933565130 | 6770 | 6760 | 6770 | 6740 | 2419 |
| 501 | 20230705 | 105600 | 10917236750 | 6750 | 6750 | 6770 | 6740 | 8499 |
| 502 | 20230705 | 105500 | 10859892830 | 6750 | 6790 | 6790 | 6740 | 32745 |
| 503 | 20230705 | 105400 | 10638726570 | 6780 | 6800 | 6800 | 6760 | 6590 |
| 504 | 20230705 | 105300 | 10594063510 | 6790 | 6770 | 6800 | 6770 | 712 |
| 505 | 20230705 | 105200 | 10589232910 | 6780 | 6780 | 6800 | 6770 | 10266 |
| 506 | 20230705 | 105100 | 10519708260 | 6780 | 6800 | 6800 | 6770 | 16697 |
| 507 | 20230705 | 105000 | 10406486070 | 6790 | 6820 | 6820 | 6790 | 14857 |
| 508 | 20230705 | 104900 | 10305407250 | 6820 | 6810 | 6820 | 6810 | 3974 |
| 509 | 20230705 | 104800 | 10278337650 | 6820 | 6820 | 6820 | 6820 | 868 |
| 510 | 20230705 | 104700 | 10272417890 | 6820 | 6810 | 6820 | 6800 | 2826 |
| 511 | 20230705 | 104600 | 10253165060 | 6810 | 6800 | 6820 | 6800 | 4270 |
| 512 | 20230705 | 104500 | 10224126680 | 6800 | 6790 | 6800 | 6790 | 1327 |
| 513 | 20230705 | 104400 | 10215104100 | 6800 | 6800 | 6800 | 6780 | 1675 |
| 514 | 20230705 | 104300 | 10203730010 | 6790 | 6790 | 6800 | 6790 | 3303 |
| 515 | 20230705 | 104200 | 10181301610 | 6790 | 6800 | 6800 | 6790 | 521 |
| 516 | 20230705 | 104100 | 10177761920 | 6800 | 6790 | 6800 | 6790 | 3753 |
| 517 | 20230705 | 104000 | 10152267440 | 6800 | 6790 | 6800 | 6790 | 3972 |
| 518 | 20230705 | 103900 | 10125288560 | 6800 | 6800 | 6800 | 6780 | 1597 |
| 519 | 20230705 | 103800 | 10114444850 | 6800 | 6800 | 6800 | 6780 | 1471 |
| 520 | 20230705 | 103700 | 10104457090 | 6800 | 6790 | 6810 | 6790 | 2364 |
| 521 | 20230705 | 103600 | 10088402180 | 6790 | 6800 | 6820 | 6790 | 7509 |
| 522 | 20230705 | 103500 | 10037350400 | 6820 | 6790 | 6820 | 6780 | 5736 |
| 523 | 20230705 | 103400 | 9998374830 | 6790 | 6780 | 6790 | 6770 | 4170 |
| 524 | 20230705 | 103300 | 9970109380 | 6790 | 6790 | 6790 | 6770 | 8658 |
| 525 | 20230705 | 103200 | 9911403060 | 6790 | 6800 | 6800 | 6780 | 2894 |
| 526 | 20230705 | 103100 | 9891768660 | 6800 | 6810 | 6820 | 6780 | 19266 |
| 527 | 20230705 | 103000 | 9760884240 | 6820 | 6840 | 6840 | 6810 | 4639 |
| 528 | 20230705 | 102900 | 9729286600 | 6840 | 6820 | 6840 | 6810 | 6957 |
| 529 | 20230705 | 102800 | 9681768640 | 6830 | 6800 | 6830 | 6800 | 4118 |
| 530 | 20230705 | 102700 | 9653707270 | 6800 | 6820 | 6820 | 6800 | 15794 |
| 531 | 20230705 | 102600 | 9546275840 | 6830 | 6830 | 6840 | 6810 | 8012 |
| 532 | 20230705 | 102500 | 9491637800 | 6830 | 6840 | 6840 | 6830 | 2129 |
| 533 | 20230705 | 102400 | 9477091880 | 6830 | 6840 | 6840 | 6820 | 2430 |
| 534 | 20230705 | 102300 | 9460496360 | 6840 | 6830 | 6860 | 6820 | 11390 |
| 535 | 20230705 | 102200 | 9382703780 | 6840 | 6820 | 6840 | 6810 | 21252 |
| 536 | 20230705 | 102100 | 9237815000 | 6820 | 6830 | 6840 | 6820 | 17951 |
| 537 | 20230705 | 102000 | 9115271940 | 6830 | 6840 | 6840 | 6830 | 4956 |
| 538 | 20230705 | 101900 | 9081404090 | 6840 | 6840 | 6840 | 6830 | 5118 |
| 539 | 20230705 | 101800 | 9046423110 | 6840 | 6860 | 6870 | 6840 | 9997 |
| 540 | 20230705 | 101700 | 8977890430 | 6860 | 6860 | 6870 | 6850 | 7439 |
| 541 | 20230705 | 101600 | 8926903410 | 6860 | 6850 | 6860 | 6840 | 7486 |
| 542 | 20230705 | 101500 | 8875597130 | 6850 | 6850 | 6850 | 6830 | 12542 |
| 543 | 20230705 | 101400 | 8789800950 | 6850 | 6860 | 6870 | 6840 | 11724 |
| 544 | 20230705 | 101300 | 8709460110 | 6870 | 6890 | 6890 | 6860 | 9429 |
| 545 | 20230705 | 101200 | 8644625280 | 6890 | 6890 | 6900 | 6890 | 8962 |
| 546 | 20230705 | 101100 | 8582852400 | 6890 | 6890 | 6900 | 6880 | 9971 |
| 547 | 20230705 | 101000 | 8514209460 | 6890 | 6920 | 6920 | 6890 | 28819 |
| 548 | 20230705 | 100900 | 8315098610 | 6910 | 6930 | 6930 | 6910 | 8708 |
| 549 | 20230705 | 100800 | 8254826100 | 6930 | 6930 | 6930 | 6920 | 8136 |
| 550 | 20230705 | 100700 | 8198465500 | 6930 | 6910 | 6930 | 6910 | 29653 |
| 551 | 20230705 | 100600 | 7993080490 | 6910 | 6930 | 6930 | 6900 | 21613 |
| 552 | 20230705 | 100500 | 7843708230 | 6920 | 6910 | 6940 | 6900 | 44805 |
| 553 | 20230705 | 100400 | 7533485530 | 6910 | 6900 | 6910 | 6890 | 7237 |
| 554 | 20230705 | 100300 | 7483550400 | 6900 | 6890 | 6900 | 6880 | 17214 |
| 555 | 20230705 | 100200 | 7364838920 | 6890 | 6890 | 6900 | 6880 | 9534 |
| 556 | 20230705 | 100100 | 7299143700 | 6900 | 6910 | 6910 | 6860 | 7743 |
| 557 | 20230705 | 100000 | 7245748460 | 6910 | 6860 | 6910 | 6850 | 69490 |
| 558 | 20230705 | 095900 | 6767120230 | 6860 | 6870 | 6880 | 6860 | 8822 |
| 559 | 20230705 | 095800 | 6706538240 | 6870 | 6870 | 6880 | 6870 | 12797 |
| 560 | 20230705 | 095700 | 6618615340 | 6870 | 6880 | 6880 | 6870 | 8774 |
| 561 | 20230705 | 095600 | 6558275070 | 6880 | 6880 | 6880 | 6870 | 4548 |
| 562 | 20230705 | 095500 | 6526999230 | 6870 | 6870 | 6880 | 6860 | 4349 |
| 563 | 20230705 | 095400 | 6497108890 | 6880 | 6870 | 6890 | 6860 | 27622 |
| 564 | 20230705 | 095300 | 6307111510 | 6870 | 6880 | 6880 | 6860 | 7892 |
| 565 | 20230705 | 095200 | 6252894990 | 6880 | 6880 | 6880 | 6870 | 6441 |
| 566 | 20230705 | 095100 | 6208604980 | 6880 | 6890 | 6890 | 6860 | 10812 |
| 567 | 20230705 | 095000 | 6134225930 | 6880 | 6850 | 6890 | 6830 | 35000 |
| 568 | 20230705 | 094900 | 5894187990 | 6850 | 6820 | 6850 | 6820 | 10607 |
| 569 | 20230705 | 094800 | 5821660970 | 6820 | 6830 | 6830 | 6810 | 3935 |
| 570 | 20230705 | 094700 | 5794816630 | 6830 | 6820 | 6830 | 6810 | 4335 |
| 571 | 20230705 | 094600 | 5765252840 | 6820 | 6850 | 6850 | 6810 | 11837 |
| 572 | 20230705 | 094500 | 5684355520 | 6840 | 6850 | 6870 | 6840 | 12623 |
| 573 | 20230705 | 094400 | 5597802950 | 6870 | 6880 | 6900 | 6850 | 83491 |
| 574 | 20230705 | 094300 | 5023115540 | 6880 | 6800 | 6880 | 6790 | 74768 |
| 575 | 20230705 | 094200 | 4510890220 | 6790 | 6790 | 6800 | 6790 | 3373 |
| 576 | 20230705 | 094100 | 4487974450 | 6790 | 6810 | 6810 | 6790 | 13752 |
| 577 | 20230705 | 094000 | 4394472500 | 6810 | 6810 | 6810 | 6800 | 5351 |
| 578 | 20230705 | 093900 | 4358040290 | 6820 | 6820 | 6830 | 6810 | 4747 |
| 579 | 20230705 | 093800 | 4325677140 | 6820 | 6820 | 6840 | 6820 | 6402 |
| 580 | 20230705 | 093700 | 4281968000 | 6830 | 6830 | 6840 | 6820 | 8663 |
| 581 | 20230705 | 093600 | 4222810010 | 6840 | 6830 | 6840 | 6830 | 5301 |
| 582 | 20230705 | 093500 | 4186575320 | 6830 | 6810 | 6830 | 6800 | 16957 |
| 583 | 20230705 | 093400 | 4070976850 | 6810 | 6820 | 6830 | 6790 | 11016 |
| 584 | 20230705 | 093300 | 3995950490 | 6830 | 6860 | 6860 | 6820 | 16175 |
| 585 | 20230705 | 093200 | 3885252860 | 6860 | 6850 | 6870 | 6830 | 34433 |
| 586 | 20230705 | 093100 | 3649099110 | 6850 | 6840 | 6860 | 6820 | 34014 |
| 587 | 20230705 | 093000 | 3416238110 | 6840 | 6830 | 6840 | 6830 | 29063 |
| 588 | 20230705 | 092900 | 3217522590 | 6830 | 6810 | 6830 | 6800 | 15024 |
| 589 | 20230705 | 092800 | 3115031730 | 6820 | 6800 | 6820 | 6800 | 7311 |
| 590 | 20230705 | 092700 | 3065195540 | 6820 | 6810 | 6820 | 6780 | 7233 |
| 591 | 20230705 | 092600 | 3015926830 | 6810 | 6770 | 6810 | 6750 | 15544 |
| 592 | 20230705 | 092500 | 2910785580 | 6780 | 6760 | 6780 | 6760 | 6487 |
| 593 | 20230705 | 092400 | 2866889160 | 6760 | 6790 | 6790 | 6760 | 10300 |
| 594 | 20230705 | 092300 | 2797172780 | 6780 | 6810 | 6820 | 6780 | 9928 |
| 595 | 20230705 | 092200 | 2729689750 | 6800 | 6810 | 6810 | 6800 | 9423 |
| 596 | 20230705 | 092100 | 2665543420 | 6810 | 6830 | 6830 | 6790 | 14145 |
| 597 | 20230705 | 092000 | 2569106370 | 6820 | 6830 | 6840 | 6820 | 10341 |
| 598 | 20230705 | 091900 | 2498499760 | 6830 | 6790 | 6840 | 6770 | 31632 |
| 599 | 20230705 | 091800 | 2283075380 | 6770 | 6760 | 6780 | 6750 | 11581 |
| 600 | 20230705 | 091700 | 2204714940 | 6760 | 6760 | 6760 | 6750 | 8812 |
| 601 | 20230705 | 091600 | 2145175990 | 6760 | 6750 | 6770 | 6750 | 4104 |
| 602 | 20230705 | 091500 | 2117407490 | 6750 | 6770 | 6770 | 6750 | 6568 |
| 603 | 20230705 | 091400 | 2073001060 | 6770 | 6770 | 6770 | 6760 | 3966 |
| 604 | 20230705 | 091300 | 2046154250 | 6780 | 6760 | 6780 | 6760 | 2630 |
| 605 | 20230705 | 091200 | 2028354990 | 6750 | 6740 | 6770 | 6730 | 12331 |
| 606 | 20230705 | 091100 | 1945124290 | 6740 | 6740 | 6750 | 6730 | 18280 |
| 607 | 20230705 | 091000 | 1821915670 | 6740 | 6740 | 6760 | 6740 | 5929 |
| 608 | 20230705 | 090900 | 1781938020 | 6750 | 6750 | 6760 | 6740 | 11037 |
| 609 | 20230705 | 090800 | 1707513370 | 6750 | 6750 | 6760 | 6740 | 11058 |
| 610 | 20230705 | 090700 | 1632898340 | 6750 | 6770 | 6770 | 6750 | 12126 |
| 611 | 20230705 | 090600 | 1550971760 | 6770 | 6790 | 6790 | 6760 | 8080 |
| 612 | 20230705 | 090500 | 1496264020 | 6790 | 6750 | 6800 | 6740 | 25295 |
| 613 | 20230705 | 090400 | 1325221190 | 6750 | 6760 | 6770 | 6740 | 16577 |
| 614 | 20230705 | 090300 | 1213228660 | 6760 | 6780 | 6800 | 6760 | 28731 |
| 615 | 20230705 | 090200 | 1018568260 | 6780 | 6810 | 6830 | 6780 | 52932 |
| 616 | 20230705 | 090100 | 658383270 | 6800 | 6830 | 6830 | 6790 | 28052 |
| 617 | 20230705 | 090000 | 467309980 | 6830 | 6870 | 6880 | 6820 | 68120 |