32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 3 | 20240819 | 194900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 4 | 20240819 | 194800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 5 | 20240819 | 194700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 6 | 20240819 | 194600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 7 | 20240819 | 194500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 8 | 20240819 | 194400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 9 | 20240819 | 194300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 10 | 20240819 | 194200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 11 | 20240819 | 194100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 12 | 20240819 | 194000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 13 | 20240819 | 193900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 14 | 20240819 | 193800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 15 | 20240819 | 193700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 16 | 20240819 | 193600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 17 | 20240819 | 193500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 18 | 20240819 | 193400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 19 | 20240819 | 193300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 20 | 20240819 | 193200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 21 | 20240819 | 193100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 22 | 20240819 | 193000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 23 | 20240819 | 192900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 24 | 20240819 | 192800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 25 | 20240819 | 192700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 26 | 20240819 | 192600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 27 | 20240819 | 192500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 28 | 20240819 | 192400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 29 | 20240819 | 192300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 30 | 20240819 | 192200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 31 | 20240819 | 192100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 32 | 20240819 | 192000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 33 | 20240819 | 191900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 34 | 20240819 | 191800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 35 | 20240819 | 191700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 36 | 20240819 | 191600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 37 | 20240819 | 191500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 38 | 20240819 | 191400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 39 | 20240819 | 191300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 40 | 20240819 | 191200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 41 | 20240819 | 191100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 42 | 20240819 | 191000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 43 | 20240819 | 190900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 44 | 20240819 | 190800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 45 | 20240819 | 190700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 46 | 20240819 | 190600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 47 | 20240819 | 190500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 48 | 20240819 | 190400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 49 | 20240819 | 190300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 50 | 20240819 | 190200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 51 | 20240819 | 190100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 52 | 20240819 | 190000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 53 | 20240819 | 185900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 54 | 20240819 | 185800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 55 | 20240819 | 185700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 56 | 20240819 | 185600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 57 | 20240819 | 185500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 58 | 20240819 | 185400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 59 | 20240819 | 185300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 60 | 20240819 | 185200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 61 | 20240819 | 185100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 62 | 20240819 | 185000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 63 | 20240819 | 184900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 64 | 20240819 | 184800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 65 | 20240819 | 184700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 66 | 20240819 | 184600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 67 | 20240819 | 184500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 68 | 20240819 | 184400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 69 | 20240819 | 184300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 70 | 20240819 | 184200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 71 | 20240819 | 184100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 72 | 20240819 | 184000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 73 | 20240819 | 183900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 74 | 20240819 | 183800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 75 | 20240819 | 183700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 76 | 20240819 | 183600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 77 | 20240819 | 183500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 78 | 20240819 | 183400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 79 | 20240819 | 183300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 80 | 20240819 | 183200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 81 | 20240819 | 183100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 82 | 20240819 | 183000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 83 | 20240819 | 182900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 84 | 20240819 | 182800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 85 | 20240819 | 182700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 86 | 20240819 | 182600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 87 | 20240819 | 182500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 88 | 20240819 | 182400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 89 | 20240819 | 182300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 90 | 20240819 | 182200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 91 | 20240819 | 182100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 92 | 20240819 | 182000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 93 | 20240819 | 181900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 94 | 20240819 | 181800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 95 | 20240819 | 181700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 96 | 20240819 | 181600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 97 | 20240819 | 181500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 98 | 20240819 | 181400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 99 | 20240819 | 181300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 100 | 20240819 | 181200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 101 | 20240819 | 181100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 102 | 20240819 | 181000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 103 | 20240819 | 180900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 104 | 20240819 | 180800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 105 | 20240819 | 180700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 106 | 20240819 | 180600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 107 | 20240819 | 180500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 108 | 20240819 | 180400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 109 | 20240819 | 180300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 110 | 20240819 | 180200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 111 | 20240819 | 180100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 112 | 20240819 | 180000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 113 | 20240819 | 175900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 114 | 20240819 | 175800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 115 | 20240819 | 175700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 116 | 20240819 | 175600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 117 | 20240819 | 175500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 118 | 20240819 | 175400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 119 | 20240819 | 175300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 120 | 20240819 | 175200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 121 | 20240819 | 175100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 122 | 20240819 | 175000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 123 | 20240819 | 174900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 124 | 20240819 | 174800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 125 | 20240819 | 174700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 126 | 20240819 | 174600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 127 | 20240819 | 174500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 128 | 20240819 | 174400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 129 | 20240819 | 174300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 130 | 20240819 | 174200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 131 | 20240819 | 174100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 132 | 20240819 | 174000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 133 | 20240819 | 173900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 134 | 20240819 | 173800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 135 | 20240819 | 173700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 136 | 20240819 | 173600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 137 | 20240819 | 173500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 138 | 20240819 | 173400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 139 | 20240819 | 173300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 140 | 20240819 | 173200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 141 | 20240819 | 173100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 142 | 20240819 | 173000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 143 | 20240819 | 172900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 144 | 20240819 | 172800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 145 | 20240819 | 172700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 146 | 20240819 | 172600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 147 | 20240819 | 172500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 148 | 20240819 | 172400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 149 | 20240819 | 172300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 150 | 20240819 | 172200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 151 | 20240819 | 172100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 152 | 20240819 | 172000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 153 | 20240819 | 171900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 154 | 20240819 | 171800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 155 | 20240819 | 171700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 156 | 20240819 | 171600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 157 | 20240819 | 171500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 158 | 20240819 | 171400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 159 | 20240819 | 171300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 160 | 20240819 | 171200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 161 | 20240819 | 171100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 162 | 20240819 | 171000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 163 | 20240819 | 170900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 164 | 20240819 | 170800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 165 | 20240819 | 170700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 166 | 20240819 | 170600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 167 | 20240819 | 170500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 168 | 20240819 | 170400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 169 | 20240819 | 170300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 170 | 20240819 | 170200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 171 | 20240819 | 170100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 172 | 20240819 | 170000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 173 | 20240819 | 165900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 174 | 20240819 | 165800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 175 | 20240819 | 165700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 176 | 20240819 | 165600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 177 | 20240819 | 165500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 178 | 20240819 | 165400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 179 | 20240819 | 165300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 180 | 20240819 | 165200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 181 | 20240819 | 165100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 182 | 20240819 | 165000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 183 | 20240819 | 164900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 184 | 20240819 | 164800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 185 | 20240819 | 164700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 186 | 20240819 | 164600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 187 | 20240819 | 164500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 188 | 20240819 | 164400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 189 | 20240819 | 164300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 190 | 20240819 | 164200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 191 | 20240819 | 164100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 192 | 20240819 | 164000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 193 | 20240819 | 163900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 194 | 20240819 | 163800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 195 | 20240819 | 163700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 196 | 20240819 | 163600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 197 | 20240819 | 163500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 198 | 20240819 | 163400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 199 | 20240819 | 163300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 200 | 20240819 | 163200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 201 | 20240819 | 163100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 202 | 20240819 | 163000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 203 | 20240819 | 162900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 204 | 20240819 | 162800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 205 | 20240819 | 162700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 206 | 20240819 | 162600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 207 | 20240819 | 162500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 208 | 20240819 | 162400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 209 | 20240819 | 162300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 210 | 20240819 | 162200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 211 | 20240819 | 162100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 212 | 20240819 | 162000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 213 | 20240819 | 161900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 214 | 20240819 | 161800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 215 | 20240819 | 161700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 216 | 20240819 | 161600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 217 | 20240819 | 161500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 218 | 20240819 | 161400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 219 | 20240819 | 161300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 220 | 20240819 | 161200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 221 | 20240819 | 161100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 222 | 20240819 | 161000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 223 | 20240819 | 160900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 224 | 20240819 | 160800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 225 | 20240819 | 160700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 226 | 20240819 | 160600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 227 | 20240819 | 160500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 228 | 20240819 | 160400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 229 | 20240819 | 160300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 230 | 20240819 | 160200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 231 | 20240819 | 160100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 232 | 20240819 | 160000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 233 | 20240819 | 155900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 234 | 20240819 | 155800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 235 | 20240819 | 155700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 236 | 20240819 | 155600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 237 | 20240819 | 155500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 238 | 20240819 | 155400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 239 | 20240819 | 155300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 240 | 20240819 | 155200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 241 | 20240819 | 155100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 242 | 20240819 | 155000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 243 | 20240819 | 154900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 244 | 20240819 | 154800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 245 | 20240819 | 154700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 246 | 20240819 | 154600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 247 | 20240819 | 154500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 248 | 20240819 | 154400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 249 | 20240819 | 154300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 250 | 20240819 | 154200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 251 | 20240819 | 154100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 252 | 20240819 | 154000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 253 | 20240819 | 153900 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 254 | 20240819 | 153800 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 255 | 20240819 | 153700 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 256 | 20240819 | 153600 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 257 | 20240819 | 153500 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 258 | 20240819 | 153400 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 259 | 20240819 | 153300 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 260 | 20240819 | 153200 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 261 | 20240819 | 153100 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 0 |
| 262 | 20240819 | 153000 | 26277715839 | 1006 | 1006 | 1006 | 1006 | 97938 |
| 263 | 20240819 | 152900 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 264 | 20240819 | 152800 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 265 | 20240819 | 152700 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 266 | 20240819 | 152600 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 267 | 20240819 | 152500 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 268 | 20240819 | 152400 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 269 | 20240819 | 152300 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 270 | 20240819 | 152200 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 271 | 20240819 | 152100 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 272 | 20240819 | 152000 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 0 |
| 273 | 20240819 | 151900 | 26179190211 | 1006 | 1006 | 1006 | 1006 | 33749 |
| 274 | 20240819 | 151800 | 26145238717 | 1006 | 1006 | 1006 | 1006 | 7493 |
| 275 | 20240819 | 151700 | 26137700759 | 1006 | 1006 | 1006 | 1006 | 6636 |
| 276 | 20240819 | 151600 | 26131024943 | 1006 | 1006 | 1006 | 1006 | 12628 |
| 277 | 20240819 | 151500 | 26118321175 | 1006 | 1005 | 1006 | 998 | 156449 |
| 278 | 20240819 | 151400 | 25961359584 | 998 | 1004 | 1006 | 997 | 241659 |
| 279 | 20240819 | 151300 | 25718410995 | 1003 | 1006 | 1006 | 990 | 385785 |
| 280 | 20240819 | 151200 | 25331120234 | 1006 | 1006 | 1006 | 1006 | 2858 |
| 281 | 20240819 | 151100 | 25328245086 | 1006 | 1006 | 1006 | 1006 | 3943 |
| 282 | 20240819 | 151000 | 25324278428 | 1006 | 1001 | 1006 | 1001 | 209028 |
| 283 | 20240819 | 150900 | 25114110959 | 1003 | 999 | 1003 | 997 | 120565 |
| 284 | 20240819 | 150800 | 24993391787 | 999 | 990 | 1006 | 988 | 180805 |
| 285 | 20240819 | 150700 | 24812911102 | 987 | 1006 | 1006 | 981 | 574173 |
| 286 | 20240819 | 150600 | 24238454234 | 1006 | 1005 | 1006 | 1004 | 154496 |
| 287 | 20240819 | 150500 | 24083033769 | 1006 | 1000 | 1006 | 999 | 1282889 |
| 288 | 20240819 | 150400 | 22794089021 | 999 | 999 | 1000 | 996 | 111758 |
| 289 | 20240819 | 150300 | 22682492736 | 998 | 976 | 1002 | 972 | 234906 |
| 290 | 20240819 | 150200 | 22448555504 | 976 | 986 | 986 | 976 | 57524 |
| 291 | 20240819 | 150100 | 22392114165 | 986 | 1000 | 1000 | 977 | 121312 |
| 292 | 20240819 | 150000 | 22271761163 | 1000 | 998 | 1000 | 983 | 174615 |
| 293 | 20240819 | 145900 | 22097510888 | 995 | 980 | 999 | 979 | 278390 |
| 294 | 20240819 | 145800 | 21821207203 | 979 | 975 | 979 | 969 | 47642 |
| 295 | 20240819 | 145700 | 21774744205 | 969 | 973 | 977 | 968 | 59369 |
| 296 | 20240819 | 145600 | 21717024855 | 974 | 968 | 974 | 966 | 34406 |
| 297 | 20240819 | 145500 | 21683629598 | 968 | 962 | 968 | 962 | 33201 |
| 298 | 20240819 | 145400 | 21651572223 | 963 | 953 | 963 | 953 | 24107 |
| 299 | 20240819 | 145300 | 21628498403 | 954 | 955 | 957 | 953 | 38314 |
| 300 | 20240819 | 145200 | 21591934583 | 956 | 963 | 963 | 955 | 41793 |
| 301 | 20240819 | 145100 | 21551978050 | 958 | 966 | 966 | 958 | 17395 |
| 302 | 20240819 | 145000 | 21535245375 | 960 | 955 | 968 | 954 | 31444 |
| 303 | 20240819 | 144900 | 21505017786 | 954 | 957 | 959 | 954 | 38906 |
| 304 | 20240819 | 144800 | 21467835713 | 957 | 962 | 962 | 954 | 34109 |
| 305 | 20240819 | 144700 | 21435170430 | 962 | 970 | 970 | 961 | 37398 |
| 306 | 20240819 | 144600 | 21399106465 | 970 | 974 | 974 | 968 | 6463 |
| 307 | 20240819 | 144500 | 21392836926 | 968 | 973 | 975 | 968 | 37071 |
| 308 | 20240819 | 144400 | 21356847052 | 973 | 981 | 982 | 973 | 25715 |
| 309 | 20240819 | 144300 | 21331686137 | 982 | 976 | 982 | 976 | 41920 |
| 310 | 20240819 | 144200 | 21290632195 | 976 | 976 | 978 | 972 | 30335 |
| 311 | 20240819 | 144100 | 21261028950 | 977 | 975 | 977 | 970 | 36391 |
| 312 | 20240819 | 144000 | 21225558277 | 975 | 978 | 979 | 970 | 35105 |
| 313 | 20240819 | 143900 | 21191349547 | 977 | 976 | 984 | 976 | 173871 |
| 314 | 20240819 | 143800 | 21020857874 | 979 | 972 | 979 | 970 | 132445 |
| 315 | 20240819 | 143700 | 20891930619 | 971 | 964 | 972 | 963 | 49280 |
| 316 | 20240819 | 143600 | 20844195071 | 963 | 958 | 968 | 955 | 78233 |
| 317 | 20240819 | 143500 | 20768875521 | 957 | 957 | 959 | 956 | 5505 |
| 318 | 20240819 | 143400 | 20763605905 | 957 | 957 | 959 | 956 | 13530 |
| 319 | 20240819 | 143300 | 20750654978 | 959 | 960 | 961 | 956 | 12347 |
| 320 | 20240819 | 143200 | 20738814179 | 961 | 956 | 961 | 956 | 13147 |
| 321 | 20240819 | 143100 | 20726210531 | 961 | 959 | 964 | 955 | 28794 |
| 322 | 20240819 | 143000 | 20698599837 | 956 | 960 | 961 | 956 | 4512 |
| 323 | 20240819 | 142900 | 20694278697 | 963 | 957 | 964 | 954 | 25138 |
| 324 | 20240819 | 142800 | 20670204569 | 956 | 956 | 959 | 954 | 12326 |
| 325 | 20240819 | 142700 | 20658420347 | 956 | 962 | 962 | 954 | 22617 |
| 326 | 20240819 | 142600 | 20636709138 | 961 | 955 | 965 | 953 | 31443 |
| 327 | 20240819 | 142500 | 20606516225 | 956 | 954 | 957 | 950 | 18895 |
| 328 | 20240819 | 142400 | 20588523029 | 954 | 955 | 960 | 953 | 12073 |
| 329 | 20240819 | 142300 | 20576952942 | 955 | 956 | 961 | 952 | 20755 |
| 330 | 20240819 | 142200 | 20557091516 | 954 | 948 | 956 | 944 | 14287 |
| 331 | 20240819 | 142100 | 20543535744 | 946 | 949 | 949 | 945 | 14367 |
| 332 | 20240819 | 142000 | 20529939699 | 949 | 948 | 949 | 944 | 70282 |
| 333 | 20240819 | 141900 | 20463481917 | 948 | 952 | 952 | 948 | 37344 |
| 334 | 20240819 | 141800 | 20428012350 | 952 | 955 | 955 | 951 | 19817 |
| 335 | 20240819 | 141700 | 20409140868 | 954 | 954 | 956 | 954 | 4902 |
| 336 | 20240819 | 141600 | 20404462673 | 957 | 954 | 958 | 953 | 6168 |
| 337 | 20240819 | 141500 | 20398578002 | 954 | 960 | 960 | 952 | 21626 |
| 338 | 20240819 | 141400 | 20377913307 | 961 | 952 | 961 | 952 | 25796 |
| 339 | 20240819 | 141300 | 20353248965 | 955 | 956 | 960 | 951 | 44232 |
| 340 | 20240819 | 141200 | 20310914668 | 956 | 952 | 960 | 952 | 47953 |
| 341 | 20240819 | 141100 | 20265010148 | 952 | 955 | 955 | 950 | 22920 |
| 342 | 20240819 | 141000 | 20243180715 | 954 | 950 | 955 | 946 | 90378 |
| 343 | 20240819 | 140900 | 20157385309 | 950 | 953 | 959 | 950 | 75348 |
| 344 | 20240819 | 140800 | 20085596554 | 954 | 966 | 966 | 952 | 90112 |
| 345 | 20240819 | 140700 | 19999136845 | 966 | 966 | 969 | 964 | 30274 |
| 346 | 20240819 | 140600 | 19969891007 | 966 | 969 | 970 | 965 | 6013 |
| 347 | 20240819 | 140500 | 19964079715 | 969 | 974 | 975 | 964 | 17214 |
| 348 | 20240819 | 140400 | 19947436655 | 971 | 972 | 977 | 965 | 33861 |
| 349 | 20240819 | 140300 | 19914645911 | 969 | 964 | 976 | 962 | 65923 |
| 350 | 20240819 | 140200 | 19850968650 | 964 | 971 | 974 | 964 | 54310 |
| 351 | 20240819 | 140100 | 19798376040 | 970 | 982 | 982 | 970 | 53181 |
| 352 | 20240819 | 140000 | 19746468091 | 982 | 977 | 985 | 972 | 35916 |
| 353 | 20240819 | 135900 | 19711327626 | 976 | 976 | 978 | 969 | 63329 |
| 354 | 20240819 | 135800 | 19649721519 | 973 | 976 | 979 | 971 | 44233 |
| 355 | 20240819 | 135700 | 19606616436 | 979 | 985 | 985 | 970 | 147520 |
| 356 | 20240819 | 135600 | 19462580675 | 985 | 993 | 993 | 980 | 60800 |
| 357 | 20240819 | 135500 | 19402668777 | 993 | 995 | 996 | 982 | 85378 |
| 358 | 20240819 | 135400 | 19318106071 | 996 | 1000 | 1000 | 995 | 129118 |
| 359 | 20240819 | 135300 | 19189213583 | 999 | 996 | 1000 | 994 | 258963 |
| 360 | 20240819 | 135200 | 18930700876 | 998 | 988 | 998 | 986 | 220049 |
| 361 | 20240819 | 135100 | 18712481093 | 988 | 976 | 988 | 973 | 123596 |
| 362 | 20240819 | 135000 | 18591461986 | 976 | 969 | 976 | 969 | 33375 |
| 363 | 20240819 | 134900 | 18558932959 | 971 | 966 | 976 | 966 | 76940 |
| 364 | 20240819 | 134800 | 18484200497 | 967 | 963 | 967 | 963 | 12784 |
| 365 | 20240819 | 134700 | 18471867449 | 964 | 963 | 966 | 963 | 41660 |
| 366 | 20240819 | 134600 | 18431675795 | 965 | 959 | 969 | 955 | 32118 |
| 367 | 20240819 | 134500 | 18400758865 | 959 | 952 | 960 | 952 | 31014 |
| 368 | 20240819 | 134400 | 18371112883 | 952 | 950 | 956 | 950 | 13561 |
| 369 | 20240819 | 134300 | 18358212126 | 950 | 956 | 956 | 949 | 29201 |
| 370 | 20240819 | 134200 | 18330380092 | 956 | 953 | 958 | 952 | 19936 |
| 371 | 20240819 | 134100 | 18311363248 | 953 | 951 | 953 | 950 | 13695 |
| 372 | 20240819 | 134000 | 18298334235 | 951 | 952 | 953 | 948 | 17567 |
| 373 | 20240819 | 133900 | 18281634318 | 953 | 946 | 956 | 944 | 49666 |
| 374 | 20240819 | 133800 | 18234498529 | 946 | 962 | 963 | 945 | 100349 |
| 375 | 20240819 | 133700 | 18138904043 | 962 | 962 | 963 | 955 | 46724 |
| 376 | 20240819 | 133600 | 18094172763 | 957 | 962 | 967 | 957 | 41208 |
| 377 | 20240819 | 133500 | 18054527754 | 957 | 973 | 973 | 956 | 132156 |
| 378 | 20240819 | 133400 | 17927434506 | 975 | 970 | 975 | 970 | 21308 |
| 379 | 20240819 | 133300 | 17906721520 | 970 | 964 | 971 | 964 | 23924 |
| 380 | 20240819 | 133200 | 17883594293 | 963 | 965 | 967 | 963 | 13780 |
| 381 | 20240819 | 133100 | 17870301823 | 965 | 972 | 972 | 961 | 52040 |
| 382 | 20240819 | 133000 | 17820074340 | 972 | 978 | 978 | 971 | 56903 |
| 383 | 20240819 | 132900 | 17764747240 | 978 | 975 | 980 | 974 | 20705 |
| 384 | 20240819 | 132800 | 17744555376 | 975 | 980 | 982 | 975 | 37592 |
| 385 | 20240819 | 132700 | 17707759193 | 981 | 975 | 982 | 975 | 36882 |
| 386 | 20240819 | 132600 | 17671630940 | 975 | 976 | 979 | 974 | 27700 |
| 387 | 20240819 | 132500 | 17644584432 | 978 | 976 | 980 | 974 | 19932 |
| 388 | 20240819 | 132400 | 17625096644 | 976 | 984 | 985 | 973 | 58691 |
| 389 | 20240819 | 132300 | 17567645879 | 983 | 975 | 985 | 973 | 99679 |
| 390 | 20240819 | 132200 | 17470136661 | 974 | 971 | 975 | 969 | 26292 |
| 391 | 20240819 | 132100 | 17444573897 | 970 | 961 | 976 | 961 | 40465 |
| 392 | 20240819 | 132000 | 17405316717 | 961 | 967 | 967 | 960 | 12756 |
| 393 | 20240819 | 131900 | 17393040594 | 965 | 964 | 967 | 960 | 42792 |
| 394 | 20240819 | 131800 | 17351874193 | 965 | 967 | 968 | 964 | 16260 |
| 395 | 20240819 | 131700 | 17336165916 | 967 | 970 | 970 | 966 | 22137 |
| 396 | 20240819 | 131600 | 17314751391 | 969 | 968 | 974 | 964 | 39845 |
| 397 | 20240819 | 131500 | 17276205487 | 968 | 964 | 971 | 963 | 41549 |
| 398 | 20240819 | 131400 | 17235959541 | 963 | 958 | 965 | 957 | 21102 |
| 399 | 20240819 | 131300 | 17215684960 | 958 | 966 | 968 | 957 | 98761 |
| 400 | 20240819 | 131200 | 17120672233 | 966 | 956 | 966 | 954 | 72502 |
| 401 | 20240819 | 131100 | 17050942543 | 955 | 989 | 989 | 944 | 366403 |
| 402 | 20240819 | 131000 | 16697740258 | 988 | 987 | 989 | 985 | 84758 |
| 403 | 20240819 | 130900 | 16614044651 | 988 | 987 | 990 | 981 | 193111 |
| 404 | 20240819 | 130800 | 16423511662 | 986 | 986 | 986 | 986 | 0 |
| 405 | 20240819 | 130700 | 16423511662 | 986 | 986 | 986 | 986 | 0 |
| 406 | 20240819 | 130600 | 16423511662 | 986 | 975 | 986 | 975 | 208051 |
| 407 | 20240819 | 130500 | 16219031702 | 977 | 977 | 978 | 972 | 119430 |
| 408 | 20240819 | 130400 | 16102553812 | 974 | 969 | 977 | 967 | 138440 |
| 409 | 20240819 | 130300 | 15967907591 | 968 | 961 | 969 | 961 | 118902 |
| 410 | 20240819 | 130200 | 15853067869 | 962 | 957 | 962 | 955 | 25422 |
| 411 | 20240819 | 130100 | 15828703085 | 959 | 958 | 960 | 957 | 68648 |
| 412 | 20240819 | 130000 | 15762867803 | 959 | 963 | 965 | 957 | 64279 |
| 413 | 20240819 | 125900 | 15701101907 | 963 | 963 | 967 | 963 | 50224 |
| 414 | 20240819 | 125800 | 15652649258 | 965 | 971 | 972 | 960 | 121589 |
| 415 | 20240819 | 125700 | 15535192218 | 972 | 957 | 972 | 957 | 195987 |
| 416 | 20240819 | 125600 | 15345691451 | 958 | 953 | 964 | 953 | 116564 |
| 417 | 20240819 | 125500 | 15233928030 | 954 | 959 | 960 | 949 | 114210 |
| 418 | 20240819 | 125400 | 15124641496 | 959 | 938 | 959 | 937 | 119019 |
| 419 | 20240819 | 125300 | 15011481471 | 937 | 940 | 940 | 935 | 8266 |
| 420 | 20240819 | 125200 | 15003735750 | 940 | 935 | 940 | 935 | 14062 |
| 421 | 20240819 | 125100 | 14990558921 | 935 | 937 | 939 | 935 | 20171 |
| 422 | 20240819 | 125000 | 14971655969 | 937 | 932 | 939 | 931 | 23778 |
| 423 | 20240819 | 124900 | 14949419549 | 932 | 935 | 935 | 930 | 16042 |
| 424 | 20240819 | 124800 | 14934456774 | 933 | 930 | 937 | 928 | 17179 |
| 425 | 20240819 | 124700 | 14918462700 | 927 | 935 | 936 | 927 | 74677 |
| 426 | 20240819 | 124600 | 14848871816 | 935 | 938 | 939 | 934 | 73666 |
| 427 | 20240819 | 124500 | 14779895750 | 938 | 942 | 942 | 938 | 31624 |
| 428 | 20240819 | 124400 | 14750172226 | 941 | 945 | 948 | 941 | 24468 |
| 429 | 20240819 | 124300 | 14727066754 | 948 | 942 | 949 | 941 | 49574 |
| 430 | 20240819 | 124200 | 14680200264 | 945 | 938 | 948 | 938 | 56687 |
| 431 | 20240819 | 124100 | 14626680809 | 938 | 938 | 942 | 935 | 39258 |
| 432 | 20240819 | 124000 | 14589831394 | 937 | 940 | 940 | 935 | 27247 |
| 433 | 20240819 | 123900 | 14564322466 | 939 | 937 | 940 | 936 | 29006 |
| 434 | 20240819 | 123800 | 14537110444 | 937 | 941 | 951 | 936 | 86336 |
| 435 | 20240819 | 123700 | 14455778073 | 941 | 949 | 949 | 937 | 87686 |
| 436 | 20240819 | 123600 | 14373337357 | 949 | 952 | 955 | 949 | 67021 |
| 437 | 20240819 | 123500 | 14309570429 | 954 | 954 | 954 | 938 | 126126 |
| 438 | 20240819 | 123400 | 14190326664 | 952 | 949 | 955 | 947 | 67188 |
| 439 | 20240819 | 123300 | 14126404273 | 951 | 953 | 960 | 947 | 228361 |
| 440 | 20240819 | 123200 | 13908168162 | 954 | 952 | 956 | 947 | 207458 |
| 441 | 20240819 | 123100 | 13710479433 | 953 | 949 | 954 | 948 | 275044 |
| 442 | 20240819 | 123000 | 13448864650 | 949 | 938 | 950 | 938 | 342624 |
| 443 | 20240819 | 122900 | 13125662419 | 938 | 921 | 940 | 920 | 203842 |
| 444 | 20240819 | 122800 | 12935610935 | 922 | 918 | 922 | 917 | 16425 |
| 445 | 20240819 | 122700 | 12920501408 | 919 | 921 | 924 | 916 | 11303 |
| 446 | 20240819 | 122600 | 12910083178 | 919 | 911 | 924 | 911 | 27928 |
| 447 | 20240819 | 122500 | 12884485297 | 912 | 913 | 914 | 911 | 19023 |
| 448 | 20240819 | 122400 | 12867136349 | 913 | 914 | 915 | 912 | 10431 |
| 449 | 20240819 | 122300 | 12857603421 | 915 | 915 | 915 | 913 | 695 |
| 450 | 20240819 | 122200 | 12856967839 | 915 | 916 | 916 | 911 | 12891 |
| 451 | 20240819 | 122100 | 12845192239 | 916 | 914 | 917 | 913 | 20183 |
| 452 | 20240819 | 122000 | 12826712815 | 914 | 912 | 914 | 912 | 7542 |
| 453 | 20240819 | 121900 | 12819825130 | 913 | 912 | 913 | 911 | 1115 |
| 454 | 20240819 | 121800 | 12818808420 | 910 | 910 | 910 | 909 | 3345 |
| 455 | 20240819 | 121700 | 12815764893 | 910 | 911 | 911 | 910 | 2968 |
| 456 | 20240819 | 121600 | 12813063122 | 910 | 913 | 913 | 910 | 1718 |
| 457 | 20240819 | 121500 | 12811497956 | 913 | 911 | 913 | 911 | 8061 |
| 458 | 20240819 | 121400 | 12804140264 | 912 | 909 | 912 | 909 | 3911 |
| 459 | 20240819 | 121300 | 12800577723 | 909 | 910 | 912 | 909 | 5632 |
| 460 | 20240819 | 121200 | 12795454514 | 910 | 909 | 913 | 908 | 10600 |
| 461 | 20240819 | 121100 | 12785796759 | 908 | 909 | 911 | 907 | 4862 |
| 462 | 20240819 | 121000 | 12781378002 | 909 | 909 | 909 | 908 | 9226 |
| 463 | 20240819 | 120900 | 12772995862 | 909 | 908 | 911 | 906 | 14212 |
| 464 | 20240819 | 120800 | 12760095730 | 908 | 908 | 909 | 907 | 12455 |
| 465 | 20240819 | 120700 | 12748788541 | 909 | 911 | 912 | 909 | 5499 |
| 466 | 20240819 | 120600 | 12743786167 | 911 | 911 | 913 | 908 | 12552 |
| 467 | 20240819 | 120500 | 12732359303 | 911 | 907 | 913 | 907 | 16011 |
| 468 | 20240819 | 120400 | 12717809763 | 907 | 911 | 913 | 907 | 22536 |
| 469 | 20240819 | 120300 | 12697325762 | 912 | 915 | 915 | 910 | 14461 |
| 470 | 20240819 | 120200 | 12684098519 | 915 | 907 | 915 | 907 | 27250 |
| 471 | 20240819 | 120100 | 12659186446 | 908 | 908 | 908 | 907 | 10611 |
| 472 | 20240819 | 120000 | 12649560082 | 908 | 908 | 914 | 908 | 24365 |
| 473 | 20240819 | 115900 | 12627422204 | 907 | 914 | 914 | 907 | 19709 |
| 474 | 20240819 | 115800 | 12609508796 | 912 | 913 | 914 | 908 | 14928 |
| 475 | 20240819 | 115700 | 12595897902 | 914 | 913 | 914 | 912 | 9594 |
| 476 | 20240819 | 115600 | 12587138613 | 913 | 908 | 913 | 907 | 17567 |
| 477 | 20240819 | 115500 | 12571140655 | 910 | 907 | 910 | 907 | 8518 |
| 478 | 20240819 | 115400 | 12563405014 | 908 | 906 | 909 | 905 | 19697 |
| 479 | 20240819 | 115300 | 12545557249 | 907 | 907 | 907 | 906 | 4180 |
| 480 | 20240819 | 115200 | 12541768203 | 907 | 908 | 909 | 906 | 13180 |
| 481 | 20240819 | 115100 | 12529809876 | 909 | 908 | 909 | 907 | 8208 |
| 482 | 20240819 | 115000 | 12522356172 | 908 | 910 | 910 | 908 | 5389 |
| 483 | 20240819 | 114900 | 12517460429 | 909 | 913 | 913 | 909 | 1964 |
| 484 | 20240819 | 114800 | 12515670910 | 912 | 913 | 913 | 911 | 7118 |
| 485 | 20240819 | 114700 | 12509183583 | 911 | 912 | 912 | 911 | 4090 |
| 486 | 20240819 | 114600 | 12505456914 | 911 | 912 | 915 | 911 | 4173 |
| 487 | 20240819 | 114500 | 12501652581 | 912 | 910 | 912 | 910 | 1549 |
| 488 | 20240819 | 114400 | 12500240364 | 909 | 907 | 909 | 907 | 9925 |
| 489 | 20240819 | 114300 | 12491232527 | 907 | 912 | 912 | 907 | 12597 |
| 490 | 20240819 | 114200 | 12479774516 | 912 | 915 | 915 | 912 | 23800 |
| 491 | 20240819 | 114100 | 12458065711 | 916 | 912 | 916 | 912 | 1895 |
| 492 | 20240819 | 114000 | 12456335410 | 912 | 917 | 917 | 912 | 19659 |
| 493 | 20240819 | 113900 | 12438382465 | 915 | 912 | 918 | 912 | 1728 |
| 494 | 20240819 | 113800 | 12436799300 | 912 | 912 | 913 | 912 | 6315 |
| 495 | 20240819 | 113700 | 12431037989 | 912 | 914 | 916 | 912 | 19627 |
| 496 | 20240819 | 113600 | 12413118403 | 914 | 915 | 915 | 913 | 4277 |
| 497 | 20240819 | 113500 | 12409206706 | 915 | 914 | 915 | 911 | 17346 |
| 498 | 20240819 | 113400 | 12393374605 | 914 | 919 | 919 | 913 | 29971 |
| 499 | 20240819 | 113300 | 12365910569 | 918 | 921 | 922 | 918 | 32950 |
| 500 | 20240819 | 113200 | 12335613666 | 920 | 924 | 924 | 919 | 35523 |
| 501 | 20240819 | 113100 | 12302881839 | 924 | 920 | 927 | 919 | 56997 |
| 502 | 20240819 | 113000 | 12250221330 | 921 | 918 | 923 | 917 | 55349 |
| 503 | 20240819 | 112900 | 12199302982 | 920 | 922 | 925 | 917 | 59795 |
| 504 | 20240819 | 112800 | 12144204284 | 923 | 915 | 923 | 915 | 17287 |
| 505 | 20240819 | 112700 | 12128299050 | 917 | 920 | 920 | 913 | 43504 |
| 506 | 20240819 | 112600 | 12088316943 | 920 | 914 | 920 | 913 | 26131 |
| 507 | 20240819 | 112500 | 12064310450 | 916 | 907 | 918 | 905 | 52462 |
| 508 | 20240819 | 112400 | 12016445547 | 907 | 911 | 911 | 906 | 19622 |
| 509 | 20240819 | 112300 | 11998641556 | 908 | 912 | 912 | 908 | 10466 |
| 510 | 20240819 | 112200 | 11989125701 | 912 | 910 | 912 | 910 | 2128 |
| 511 | 20240819 | 112100 | 11987186909 | 911 | 913 | 913 | 911 | 4017 |
| 512 | 20240819 | 112000 | 11983523076 | 914 | 916 | 916 | 909 | 12281 |
| 513 | 20240819 | 111900 | 11972341578 | 916 | 911 | 916 | 911 | 19222 |
| 514 | 20240819 | 111800 | 11954741700 | 911 | 910 | 911 | 910 | 2628 |
| 515 | 20240819 | 111700 | 11952350154 | 909 | 911 | 911 | 908 | 16804 |
| 516 | 20240819 | 111600 | 11937048178 | 911 | 911 | 913 | 910 | 8022 |
| 517 | 20240819 | 111500 | 11929740822 | 911 | 913 | 915 | 909 | 17303 |
| 518 | 20240819 | 111400 | 11913990925 | 913 | 912 | 914 | 910 | 4001 |
| 519 | 20240819 | 111300 | 11910342902 | 912 | 917 | 919 | 912 | 18459 |
| 520 | 20240819 | 111200 | 11893438419 | 917 | 910 | 920 | 909 | 30153 |
| 521 | 20240819 | 111100 | 11865816864 | 914 | 910 | 915 | 907 | 14415 |
| 522 | 20240819 | 111000 | 11852688894 | 909 | 910 | 910 | 907 | 2609 |
| 523 | 20240819 | 110900 | 11850320226 | 910 | 907 | 910 | 906 | 3764 |
| 524 | 20240819 | 110800 | 11846906348 | 906 | 908 | 909 | 906 | 11264 |
| 525 | 20240819 | 110700 | 11836688339 | 908 | 912 | 912 | 908 | 4741 |
| 526 | 20240819 | 110600 | 11832374879 | 912 | 913 | 913 | 907 | 17088 |
| 527 | 20240819 | 110500 | 11816826454 | 916 | 915 | 917 | 912 | 17067 |
| 528 | 20240819 | 110400 | 11801221395 | 916 | 908 | 917 | 907 | 30509 |
| 529 | 20240819 | 110300 | 11773406543 | 907 | 909 | 909 | 907 | 3638 |
| 530 | 20240819 | 110200 | 11770102206 | 909 | 909 | 910 | 908 | 11140 |
| 531 | 20240819 | 110100 | 11759970568 | 910 | 905 | 910 | 902 | 27129 |
| 532 | 20240819 | 110000 | 11735450901 | 905 | 906 | 906 | 905 | 29959 |
| 533 | 20240819 | 105900 | 11708319983 | 906 | 906 | 910 | 904 | 23358 |
| 534 | 20240819 | 105800 | 11687136020 | 905 | 911 | 912 | 905 | 21849 |
| 535 | 20240819 | 105700 | 11667289699 | 911 | 914 | 914 | 911 | 8430 |
| 536 | 20240819 | 105600 | 11659600727 | 914 | 914 | 917 | 912 | 3454 |
| 537 | 20240819 | 105500 | 11656443415 | 914 | 906 | 914 | 906 | 34264 |
| 538 | 20240819 | 105400 | 11625266911 | 906 | 911 | 911 | 906 | 26265 |
| 539 | 20240819 | 105300 | 11601410720 | 914 | 916 | 918 | 909 | 50026 |
| 540 | 20240819 | 105200 | 11555841156 | 911 | 918 | 923 | 911 | 53513 |
| 541 | 20240819 | 105100 | 11506642125 | 918 | 912 | 918 | 910 | 34353 |
| 542 | 20240819 | 105000 | 11475320710 | 914 | 918 | 918 | 914 | 3756 |
| 543 | 20240819 | 104900 | 11471882079 | 918 | 912 | 920 | 912 | 13766 |
| 544 | 20240819 | 104800 | 11459301341 | 911 | 912 | 915 | 911 | 28204 |
| 545 | 20240819 | 104700 | 11433590514 | 912 | 914 | 915 | 910 | 56765 |
| 546 | 20240819 | 104600 | 11381796033 | 915 | 913 | 921 | 912 | 21604 |
| 547 | 20240819 | 104500 | 11362038389 | 913 | 917 | 923 | 912 | 37433 |
| 548 | 20240819 | 104400 | 11327646272 | 916 | 914 | 916 | 910 | 32239 |
| 549 | 20240819 | 104300 | 11298230828 | 915 | 908 | 915 | 908 | 54607 |
| 550 | 20240819 | 104200 | 11248426452 | 909 | 915 | 915 | 906 | 58231 |
| 551 | 20240819 | 104100 | 11195444077 | 912 | 936 | 936 | 891 | 236468 |
| 552 | 20240819 | 104000 | 10979906335 | 934 | 934 | 936 | 929 | 30604 |
| 553 | 20240819 | 103900 | 10951332386 | 934 | 936 | 937 | 934 | 32939 |
| 554 | 20240819 | 103800 | 10920499843 | 937 | 929 | 938 | 928 | 29753 |
| 555 | 20240819 | 103700 | 10892703475 | 928 | 939 | 939 | 928 | 23865 |
| 556 | 20240819 | 103600 | 10870486783 | 938 | 939 | 940 | 927 | 48418 |
| 557 | 20240819 | 103500 | 10825314452 | 940 | 945 | 945 | 938 | 131473 |
| 558 | 20240819 | 103400 | 10701576256 | 945 | 934 | 945 | 934 | 179086 |
| 559 | 20240819 | 103300 | 10533009531 | 935 | 936 | 940 | 934 | 89789 |
| 560 | 20240819 | 103200 | 10448892672 | 935 | 929 | 936 | 929 | 18832 |
| 561 | 20240819 | 103100 | 10431325346 | 930 | 927 | 934 | 927 | 97254 |
| 562 | 20240819 | 103000 | 10340850846 | 928 | 934 | 938 | 927 | 81967 |
| 563 | 20240819 | 102900 | 10264438045 | 934 | 938 | 939 | 934 | 58680 |
| 564 | 20240819 | 102800 | 10209449122 | 939 | 939 | 943 | 935 | 256140 |
| 565 | 20240819 | 102700 | 9968870545 | 939 | 917 | 940 | 915 | 281893 |
| 566 | 20240819 | 102600 | 9706864376 | 917 | 917 | 924 | 915 | 45578 |
| 567 | 20240819 | 102500 | 9664967539 | 917 | 910 | 918 | 906 | 41153 |
| 568 | 20240819 | 102400 | 9627450624 | 906 | 901 | 911 | 899 | 23460 |
| 569 | 20240819 | 102300 | 9606262173 | 899 | 905 | 905 | 899 | 48433 |
| 570 | 20240819 | 102200 | 9562598862 | 904 | 910 | 912 | 904 | 23483 |
| 571 | 20240819 | 102100 | 9541302764 | 910 | 906 | 912 | 905 | 13911 |
| 572 | 20240819 | 102000 | 9528671954 | 906 | 912 | 916 | 905 | 40643 |
| 573 | 20240819 | 101900 | 9491802717 | 911 | 912 | 919 | 910 | 25494 |
| 574 | 20240819 | 101800 | 9468522990 | 912 | 913 | 920 | 910 | 21571 |
| 575 | 20240819 | 101700 | 9448833641 | 914 | 911 | 923 | 906 | 41219 |
| 576 | 20240819 | 101600 | 9411291412 | 910 | 925 | 927 | 910 | 131740 |
| 577 | 20240819 | 101500 | 9289912992 | 923 | 925 | 927 | 918 | 93511 |
| 578 | 20240819 | 101400 | 9203502012 | 926 | 909 | 927 | 908 | 139231 |
| 579 | 20240819 | 101300 | 9075310470 | 912 | 906 | 913 | 904 | 56208 |
| 580 | 20240819 | 101200 | 9024122290 | 905 | 905 | 916 | 904 | 77608 |
| 581 | 20240819 | 101100 | 8953566993 | 905 | 890 | 921 | 890 | 124121 |
| 582 | 20240819 | 101000 | 8841510251 | 890 | 884 | 893 | 882 | 61073 |
| 583 | 20240819 | 100900 | 8787376164 | 883 | 898 | 899 | 881 | 168258 |
| 584 | 20240819 | 100800 | 8637759582 | 897 | 897 | 899 | 897 | 31058 |
| 585 | 20240819 | 100700 | 8609899067 | 897 | 897 | 897 | 897 | 0 |
| 586 | 20240819 | 100600 | 8609899067 | 897 | 899 | 900 | 897 | 71954 |
| 587 | 20240819 | 100500 | 8545285366 | 899 | 902 | 904 | 899 | 25360 |
| 588 | 20240819 | 100400 | 8522437590 | 901 | 903 | 905 | 899 | 41026 |
| 589 | 20240819 | 100300 | 8485404974 | 904 | 906 | 907 | 903 | 22017 |
| 590 | 20240819 | 100200 | 8465485343 | 906 | 903 | 909 | 902 | 91850 |
| 591 | 20240819 | 100100 | 8382339370 | 902 | 903 | 905 | 897 | 123949 |
| 592 | 20240819 | 100000 | 8270722692 | 903 | 908 | 912 | 901 | 46204 |
| 593 | 20240819 | 095900 | 8228881434 | 908 | 915 | 917 | 900 | 126863 |
| 594 | 20240819 | 095800 | 8113945037 | 916 | 923 | 924 | 915 | 121496 |
| 595 | 20240819 | 095700 | 8002384139 | 923 | 925 | 925 | 922 | 14518 |
| 596 | 20240819 | 095600 | 7988981467 | 925 | 925 | 925 | 924 | 5175 |
| 597 | 20240819 | 095500 | 7984196856 | 925 | 923 | 926 | 922 | 17116 |
| 598 | 20240819 | 095400 | 7968387871 | 923 | 927 | 927 | 923 | 16319 |
| 599 | 20240819 | 095300 | 7953299149 | 926 | 929 | 929 | 926 | 9218 |
| 600 | 20240819 | 095200 | 7944748286 | 929 | 930 | 931 | 926 | 18154 |
| 601 | 20240819 | 095100 | 7927870800 | 931 | 929 | 932 | 929 | 10013 |
| 602 | 20240819 | 095000 | 7918552863 | 928 | 929 | 933 | 928 | 23644 |
| 603 | 20240819 | 094900 | 7896551121 | 929 | 923 | 929 | 920 | 52596 |
| 604 | 20240819 | 094800 | 7848062384 | 923 | 927 | 927 | 922 | 42805 |
| 605 | 20240819 | 094700 | 7808521980 | 924 | 933 | 933 | 924 | 33536 |
| 606 | 20240819 | 094600 | 7777405104 | 933 | 934 | 934 | 930 | 18945 |
| 607 | 20240819 | 094500 | 7759735738 | 934 | 935 | 935 | 932 | 15926 |
| 608 | 20240819 | 094400 | 7744872168 | 933 | 937 | 938 | 932 | 12353 |
| 609 | 20240819 | 094300 | 7733331280 | 936 | 927 | 937 | 926 | 20935 |
| 610 | 20240819 | 094200 | 7713804434 | 927 | 925 | 928 | 924 | 6839 |
| 611 | 20240819 | 094100 | 7707479316 | 925 | 931 | 935 | 923 | 39152 |
| 612 | 20240819 | 094000 | 7671014069 | 933 | 934 | 939 | 931 | 39650 |
| 613 | 20240819 | 093900 | 7633955745 | 934 | 926 | 934 | 925 | 25343 |
| 614 | 20240819 | 093800 | 7610397885 | 926 | 926 | 930 | 922 | 64728 |
| 615 | 20240819 | 093700 | 7550533034 | 925 | 926 | 926 | 921 | 71788 |
| 616 | 20240819 | 093600 | 7484290062 | 926 | 938 | 938 | 926 | 51833 |
| 617 | 20240819 | 093500 | 7436096941 | 938 | 937 | 940 | 935 | 13579 |
| 618 | 20240819 | 093400 | 7423349135 | 936 | 938 | 943 | 931 | 58888 |
| 619 | 20240819 | 093300 | 7368197294 | 938 | 940 | 945 | 938 | 172744 |
| 620 | 20240819 | 093200 | 7205777479 | 940 | 943 | 943 | 938 | 25254 |
| 621 | 20240819 | 093100 | 7182049067 | 942 | 943 | 944 | 940 | 35880 |
| 622 | 20240819 | 093000 | 7148258250 | 943 | 945 | 945 | 935 | 41345 |
| 623 | 20240819 | 092900 | 7109328820 | 945 | 940 | 946 | 935 | 69302 |
| 624 | 20240819 | 092800 | 7044124666 | 942 | 941 | 948 | 938 | 125915 |
| 625 | 20240819 | 092700 | 6925236398 | 941 | 928 | 941 | 928 | 84277 |
| 626 | 20240819 | 092600 | 6846471125 | 928 | 928 | 937 | 922 | 80237 |
| 627 | 20240819 | 092500 | 6771816498 | 930 | 922 | 930 | 918 | 146791 |
| 628 | 20240819 | 092400 | 6636440087 | 922 | 921 | 930 | 919 | 137031 |
| 629 | 20240819 | 092300 | 6509770380 | 923 | 936 | 938 | 915 | 329968 |
| 630 | 20240819 | 092200 | 6205418349 | 936 | 941 | 945 | 935 | 91823 |
| 631 | 20240819 | 092100 | 6119190890 | 940 | 948 | 948 | 940 | 76392 |
| 632 | 20240819 | 092000 | 6047184739 | 948 | 953 | 953 | 945 | 51930 |
| 633 | 20240819 | 091900 | 5997888495 | 953 | 955 | 955 | 945 | 63013 |
| 634 | 20240819 | 091800 | 5938150398 | 955 | 951 | 958 | 948 | 102071 |
| 635 | 20240819 | 091700 | 5841012724 | 953 | 948 | 954 | 945 | 55091 |
| 636 | 20240819 | 091600 | 5788809372 | 948 | 949 | 950 | 942 | 79081 |
| 637 | 20240819 | 091500 | 5713975308 | 949 | 961 | 963 | 945 | 107611 |
| 638 | 20240819 | 091400 | 5611424232 | 963 | 960 | 963 | 950 | 140109 |
| 639 | 20240819 | 091300 | 5477512439 | 960 | 945 | 962 | 942 | 376688 |
| 640 | 20240819 | 091200 | 5119435284 | 945 | 939 | 957 | 930 | 261991 |
| 641 | 20240819 | 091100 | 4872737012 | 939 | 968 | 970 | 939 | 593322 |
| 642 | 20240819 | 091000 | 4309857227 | 965 | 1000 | 1001 | 960 | 268460 |
| 643 | 20240819 | 090900 | 4046489544 | 1000 | 1000 | 1004 | 998 | 255065 |
| 644 | 20240819 | 090800 | 3790876998 | 998 | 988 | 1000 | 986 | 251272 |
| 645 | 20240819 | 090700 | 3540343001 | 989 | 1002 | 1004 | 985 | 265432 |
| 646 | 20240819 | 090600 | 3275724526 | 1004 | 955 | 1005 | 954 | 792799 |
| 647 | 20240819 | 090500 | 2492405430 | 956 | 963 | 963 | 955 | 121344 |
| 648 | 20240819 | 090400 | 2376089340 | 963 | 959 | 969 | 946 | 249938 |
| 649 | 20240819 | 090300 | 2137326548 | 959 | 982 | 990 | 939 | 576711 |
| 650 | 20240819 | 090200 | 1585039931 | 990 | 996 | 1000 | 950 | 1602331 |
| 651 | 20240819 | 090100 | 0 | 774 | 774 | 774 | 774 | 0 |
| 652 | 20240819 | 090000 | 0 | 774 | 774 | 774 | 774 | 0 |