39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 3 | 20240116 | 195700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 4 | 20240116 | 195600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 5 | 20240116 | 195500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 6 | 20240116 | 195400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 7 | 20240116 | 195300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 8 | 20240116 | 195200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 9 | 20240116 | 195100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 10 | 20240116 | 195000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 11 | 20240116 | 194900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 12 | 20240116 | 194800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 13 | 20240116 | 194700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 14 | 20240116 | 194600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 15 | 20240116 | 194500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 16 | 20240116 | 194400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 17 | 20240116 | 194300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 18 | 20240116 | 194200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 19 | 20240116 | 194100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 20 | 20240116 | 194000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 21 | 20240116 | 193900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 22 | 20240116 | 193800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 23 | 20240116 | 193700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 24 | 20240116 | 193600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 25 | 20240116 | 193500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 26 | 20240116 | 193400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 27 | 20240116 | 193300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 28 | 20240116 | 193200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 29 | 20240116 | 193100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 30 | 20240116 | 193000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 31 | 20240116 | 192900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 32 | 20240116 | 192800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 33 | 20240116 | 192700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 34 | 20240116 | 192600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 35 | 20240116 | 192500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 36 | 20240116 | 192400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 37 | 20240116 | 192300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 38 | 20240116 | 192200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 39 | 20240116 | 192100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 40 | 20240116 | 192000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 41 | 20240116 | 191900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 42 | 20240116 | 191800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 43 | 20240116 | 191700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 44 | 20240116 | 191600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 45 | 20240116 | 191500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 46 | 20240116 | 191400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 47 | 20240116 | 191300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 48 | 20240116 | 191200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 49 | 20240116 | 191100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 50 | 20240116 | 191000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 51 | 20240116 | 190900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 52 | 20240116 | 190800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 53 | 20240116 | 190700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 54 | 20240116 | 190600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 55 | 20240116 | 190500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 56 | 20240116 | 190400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 57 | 20240116 | 190300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 58 | 20240116 | 190200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 59 | 20240116 | 190100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 60 | 20240116 | 190000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 61 | 20240116 | 185900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 62 | 20240116 | 185800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 63 | 20240116 | 185700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 64 | 20240116 | 185600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 65 | 20240116 | 185500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 66 | 20240116 | 185400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 67 | 20240116 | 185300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 68 | 20240116 | 185200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 69 | 20240116 | 185100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 70 | 20240116 | 185000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 71 | 20240116 | 184900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 72 | 20240116 | 184800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 73 | 20240116 | 184700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 74 | 20240116 | 184600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 75 | 20240116 | 184500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 76 | 20240116 | 184400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 77 | 20240116 | 184300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 78 | 20240116 | 184200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 79 | 20240116 | 184100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 80 | 20240116 | 184000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 81 | 20240116 | 183900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 82 | 20240116 | 183800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 83 | 20240116 | 183700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 84 | 20240116 | 183600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 85 | 20240116 | 183500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 86 | 20240116 | 183400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 87 | 20240116 | 183300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 88 | 20240116 | 183200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 89 | 20240116 | 183100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 90 | 20240116 | 183000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 91 | 20240116 | 182900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 92 | 20240116 | 182800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 93 | 20240116 | 182700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 94 | 20240116 | 182600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 95 | 20240116 | 182500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 96 | 20240116 | 182400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 97 | 20240116 | 182300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 98 | 20240116 | 182200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 99 | 20240116 | 182100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 100 | 20240116 | 182000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 101 | 20240116 | 181900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 102 | 20240116 | 181800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 103 | 20240116 | 181700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 104 | 20240116 | 181600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 105 | 20240116 | 181500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 106 | 20240116 | 181400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 107 | 20240116 | 181300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 108 | 20240116 | 181200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 109 | 20240116 | 181100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 110 | 20240116 | 181000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 111 | 20240116 | 180900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 112 | 20240116 | 180800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 113 | 20240116 | 180700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 114 | 20240116 | 180600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 115 | 20240116 | 180500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 116 | 20240116 | 180400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 117 | 20240116 | 180300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 118 | 20240116 | 180200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 119 | 20240116 | 180100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 120 | 20240116 | 180000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 121 | 20240116 | 175900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 122 | 20240116 | 175800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 123 | 20240116 | 175700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 124 | 20240116 | 175600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 125 | 20240116 | 175500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 126 | 20240116 | 175400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 127 | 20240116 | 175300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 128 | 20240116 | 175200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 129 | 20240116 | 175100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 130 | 20240116 | 175000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 131 | 20240116 | 174900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 132 | 20240116 | 174800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 133 | 20240116 | 174700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 134 | 20240116 | 174600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 135 | 20240116 | 174500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 136 | 20240116 | 174400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 137 | 20240116 | 174300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 138 | 20240116 | 174200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 139 | 20240116 | 174100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 140 | 20240116 | 174000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 141 | 20240116 | 173900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 142 | 20240116 | 173800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 143 | 20240116 | 173700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 144 | 20240116 | 173600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 145 | 20240116 | 173500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 146 | 20240116 | 173400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 147 | 20240116 | 173300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 148 | 20240116 | 173200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 149 | 20240116 | 173100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 150 | 20240116 | 173000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 151 | 20240116 | 172900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 152 | 20240116 | 172800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 153 | 20240116 | 172700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 154 | 20240116 | 172600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 155 | 20240116 | 172500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 156 | 20240116 | 172400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 157 | 20240116 | 172300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 158 | 20240116 | 172200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 159 | 20240116 | 172100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 160 | 20240116 | 172000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 161 | 20240116 | 171900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 162 | 20240116 | 171800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 163 | 20240116 | 171700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 164 | 20240116 | 171600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 165 | 20240116 | 171500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 166 | 20240116 | 171400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 167 | 20240116 | 171300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 168 | 20240116 | 171200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 169 | 20240116 | 171100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 170 | 20240116 | 171000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 171 | 20240116 | 170900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 172 | 20240116 | 170800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 173 | 20240116 | 170700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 174 | 20240116 | 170600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 175 | 20240116 | 170500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 176 | 20240116 | 170400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 177 | 20240116 | 170300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 178 | 20240116 | 170200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 179 | 20240116 | 170100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 180 | 20240116 | 170000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 181 | 20240116 | 165900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 182 | 20240116 | 165800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 183 | 20240116 | 165700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 184 | 20240116 | 165600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 185 | 20240116 | 165500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 186 | 20240116 | 165400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 187 | 20240116 | 165300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 188 | 20240116 | 165200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 189 | 20240116 | 165100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 190 | 20240116 | 165000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 191 | 20240116 | 164900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 192 | 20240116 | 164800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 193 | 20240116 | 164700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 194 | 20240116 | 164600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 195 | 20240116 | 164500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 196 | 20240116 | 164400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 197 | 20240116 | 164300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 198 | 20240116 | 164200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 199 | 20240116 | 164100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 200 | 20240116 | 164000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 201 | 20240116 | 163900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 202 | 20240116 | 163800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 203 | 20240116 | 163700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 204 | 20240116 | 163600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 205 | 20240116 | 163500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 206 | 20240116 | 163400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 207 | 20240116 | 163300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 208 | 20240116 | 163200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 209 | 20240116 | 163100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 210 | 20240116 | 163000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 211 | 20240116 | 162900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 212 | 20240116 | 162800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 213 | 20240116 | 162700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 214 | 20240116 | 162600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 215 | 20240116 | 162500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 216 | 20240116 | 162400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 217 | 20240116 | 162300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 218 | 20240116 | 162200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 219 | 20240116 | 162100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 220 | 20240116 | 162000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 221 | 20240116 | 161900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 222 | 20240116 | 161800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 223 | 20240116 | 161700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 224 | 20240116 | 161600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 225 | 20240116 | 161500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 226 | 20240116 | 161400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 227 | 20240116 | 161300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 228 | 20240116 | 161200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 229 | 20240116 | 161100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 230 | 20240116 | 161000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 231 | 20240116 | 160900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 232 | 20240116 | 160800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 233 | 20240116 | 160700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 234 | 20240116 | 160600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 235 | 20240116 | 160500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 236 | 20240116 | 160400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 237 | 20240116 | 160300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 238 | 20240116 | 160200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 239 | 20240116 | 160100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 240 | 20240116 | 160000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 241 | 20240116 | 155900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 242 | 20240116 | 155800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 243 | 20240116 | 155700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 244 | 20240116 | 155600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 245 | 20240116 | 155500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 246 | 20240116 | 155400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 247 | 20240116 | 155300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 248 | 20240116 | 155200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 249 | 20240116 | 155100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 250 | 20240116 | 155000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 251 | 20240116 | 154900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 252 | 20240116 | 154800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 253 | 20240116 | 154700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 254 | 20240116 | 154600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 255 | 20240116 | 154500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 256 | 20240116 | 154400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 257 | 20240116 | 154300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 258 | 20240116 | 154200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 259 | 20240116 | 154100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 260 | 20240116 | 154000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 261 | 20240116 | 153900 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 262 | 20240116 | 153800 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 263 | 20240116 | 153700 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 264 | 20240116 | 153600 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 265 | 20240116 | 153500 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 266 | 20240116 | 153400 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 267 | 20240116 | 153300 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 268 | 20240116 | 153200 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 269 | 20240116 | 153100 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 0 |
| 270 | 20240116 | 153000 | 120741089000 | 616000 | 616000 | 616000 | 616000 | 7421 |
| 271 | 20240116 | 152900 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 272 | 20240116 | 152800 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 273 | 20240116 | 152700 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 274 | 20240116 | 152600 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 275 | 20240116 | 152500 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 276 | 20240116 | 152400 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 277 | 20240116 | 152300 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 278 | 20240116 | 152200 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 279 | 20240116 | 152100 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 280 | 20240116 | 152000 | 116169753000 | 620000 | 620000 | 620000 | 620000 | 0 |
| 281 | 20240116 | 151900 | 116169753000 | 620000 | 619000 | 620000 | 619000 | 1198 |
| 282 | 20240116 | 151800 | 115428129000 | 620000 | 620000 | 620000 | 619000 | 883 |
| 283 | 20240116 | 151700 | 114881517000 | 619000 | 620000 | 620000 | 619000 | 549 |
| 284 | 20240116 | 151600 | 114541503000 | 620000 | 620000 | 620000 | 619000 | 437 |
| 285 | 20240116 | 151500 | 114270732000 | 620000 | 619000 | 620000 | 618000 | 1596 |
| 286 | 20240116 | 151400 | 113283052000 | 618000 | 618000 | 619000 | 618000 | 503 |
| 287 | 20240116 | 151300 | 112972108000 | 618000 | 619000 | 619000 | 618000 | 407 |
| 288 | 20240116 | 151200 | 112720484000 | 619000 | 619000 | 619000 | 618000 | 434 |
| 289 | 20240116 | 151100 | 112452056000 | 619000 | 619000 | 620000 | 619000 | 283 |
| 290 | 20240116 | 151000 | 112276859000 | 620000 | 619000 | 620000 | 619000 | 364 |
| 291 | 20240116 | 150900 | 112051501000 | 619000 | 620000 | 620000 | 619000 | 259 |
| 292 | 20240116 | 150800 | 111891134000 | 619000 | 620000 | 620000 | 619000 | 406 |
| 293 | 20240116 | 150700 | 111639700000 | 619000 | 619000 | 620000 | 619000 | 250 |
| 294 | 20240116 | 150600 | 111484828000 | 619000 | 618000 | 620000 | 618000 | 458 |
| 295 | 20240116 | 150500 | 111201279000 | 619000 | 620000 | 620000 | 618000 | 987 |
| 296 | 20240116 | 150400 | 110590381000 | 619000 | 619000 | 620000 | 619000 | 385 |
| 297 | 20240116 | 150300 | 110351904000 | 620000 | 620000 | 620000 | 619000 | 254 |
| 298 | 20240116 | 150200 | 110194622000 | 619000 | 619000 | 620000 | 619000 | 518 |
| 299 | 20240116 | 150100 | 109873975000 | 619000 | 619000 | 620000 | 619000 | 180 |
| 300 | 20240116 | 150000 | 109762524000 | 619000 | 620000 | 620000 | 619000 | 330 |
| 301 | 20240116 | 145900 | 109558207000 | 620000 | 620000 | 620000 | 619000 | 280 |
| 302 | 20240116 | 145800 | 109384841000 | 620000 | 621000 | 621000 | 619000 | 671 |
| 303 | 20240116 | 145700 | 108969003000 | 621000 | 621000 | 621000 | 620000 | 372 |
| 304 | 20240116 | 145600 | 108738251000 | 620000 | 620000 | 621000 | 619000 | 668 |
| 305 | 20240116 | 145500 | 108324163000 | 620000 | 621000 | 621000 | 620000 | 298 |
| 306 | 20240116 | 145400 | 108139329000 | 620000 | 621000 | 621000 | 620000 | 537 |
| 307 | 20240116 | 145300 | 107806203000 | 621000 | 620000 | 621000 | 620000 | 240 |
| 308 | 20240116 | 145200 | 107657372000 | 620000 | 620000 | 621000 | 620000 | 374 |
| 309 | 20240116 | 145100 | 107425467000 | 621000 | 621000 | 622000 | 620000 | 316 |
| 310 | 20240116 | 145000 | 107229341000 | 621000 | 621000 | 621000 | 620000 | 362 |
| 311 | 20240116 | 144900 | 107004540000 | 621000 | 622000 | 622000 | 621000 | 329 |
| 312 | 20240116 | 144800 | 106800152000 | 622000 | 623000 | 623000 | 622000 | 605 |
| 313 | 20240116 | 144700 | 106423836000 | 623000 | 622000 | 623000 | 622000 | 189 |
| 314 | 20240116 | 144600 | 106306275000 | 622000 | 623000 | 623000 | 622000 | 668 |
| 315 | 20240116 | 144500 | 105890551000 | 622000 | 622000 | 623000 | 622000 | 360 |
| 316 | 20240116 | 144400 | 105666626000 | 622000 | 622000 | 623000 | 622000 | 426 |
| 317 | 20240116 | 144300 | 105401638000 | 622000 | 622000 | 623000 | 622000 | 165 |
| 318 | 20240116 | 144200 | 105299006000 | 623000 | 622000 | 623000 | 622000 | 319 |
| 319 | 20240116 | 144100 | 105100579000 | 622000 | 622000 | 623000 | 622000 | 233 |
| 320 | 20240116 | 144000 | 104955643000 | 623000 | 623000 | 624000 | 622000 | 286 |
| 321 | 20240116 | 143900 | 104777467000 | 623000 | 623000 | 623000 | 623000 | 305 |
| 322 | 20240116 | 143800 | 104587452000 | 623000 | 623000 | 624000 | 623000 | 200 |
| 323 | 20240116 | 143700 | 104462835000 | 623000 | 623000 | 624000 | 623000 | 98 |
| 324 | 20240116 | 143600 | 104401780000 | 623000 | 623000 | 623000 | 622000 | 405 |
| 325 | 20240116 | 143500 | 104149663000 | 623000 | 623000 | 623000 | 622000 | 330 |
| 326 | 20240116 | 143400 | 103944075000 | 623000 | 624000 | 624000 | 623000 | 339 |
| 327 | 20240116 | 143300 | 103732864000 | 624000 | 623000 | 624000 | 623000 | 352 |
| 328 | 20240116 | 143200 | 103513533000 | 623000 | 624000 | 624000 | 623000 | 70 |
| 329 | 20240116 | 143100 | 103469911000 | 624000 | 624000 | 624000 | 623000 | 210 |
| 330 | 20240116 | 143000 | 103339069000 | 624000 | 624000 | 624000 | 623000 | 187 |
| 331 | 20240116 | 142900 | 103222430000 | 624000 | 623000 | 624000 | 623000 | 140 |
| 332 | 20240116 | 142800 | 103135149000 | 624000 | 624000 | 624000 | 623000 | 164 |
| 333 | 20240116 | 142700 | 103032898000 | 623000 | 623000 | 623000 | 623000 | 217 |
| 334 | 20240116 | 142600 | 102897707000 | 623000 | 623000 | 624000 | 623000 | 113 |
| 335 | 20240116 | 142500 | 102827300000 | 624000 | 624000 | 624000 | 623000 | 129 |
| 336 | 20240116 | 142400 | 102746819000 | 624000 | 624000 | 624000 | 624000 | 149 |
| 337 | 20240116 | 142300 | 102653843000 | 624000 | 624000 | 624000 | 624000 | 119 |
| 338 | 20240116 | 142200 | 102579587000 | 624000 | 623000 | 624000 | 623000 | 1108 |
| 339 | 20240116 | 142100 | 101888198000 | 623000 | 623000 | 624000 | 623000 | 100 |
| 340 | 20240116 | 142000 | 101825897000 | 624000 | 623000 | 624000 | 623000 | 175 |
| 341 | 20240116 | 141900 | 101716838000 | 623000 | 624000 | 624000 | 623000 | 370 |
| 342 | 20240116 | 141800 | 101486157000 | 624000 | 624000 | 625000 | 624000 | 551 |
| 343 | 20240116 | 141700 | 101142331000 | 624000 | 624000 | 624000 | 624000 | 148 |
| 344 | 20240116 | 141600 | 101049979000 | 624000 | 624000 | 624000 | 624000 | 367 |
| 345 | 20240116 | 141500 | 100820971000 | 625000 | 624000 | 625000 | 624000 | 802 |
| 346 | 20240116 | 141400 | 100320491000 | 624000 | 624000 | 625000 | 624000 | 155 |
| 347 | 20240116 | 141300 | 100223760000 | 624000 | 624000 | 625000 | 624000 | 102 |
| 348 | 20240116 | 141200 | 100160107000 | 625000 | 624000 | 625000 | 624000 | 84 |
| 349 | 20240116 | 141100 | 100107676000 | 625000 | 624000 | 625000 | 624000 | 82 |
| 350 | 20240116 | 141000 | 100056496000 | 623000 | 622000 | 625000 | 622000 | 2038 |
| 351 | 20240116 | 140900 | 98785833000 | 622000 | 622000 | 623000 | 622000 | 603 |
| 352 | 20240116 | 140800 | 98410764000 | 623000 | 622000 | 623000 | 622000 | 140 |
| 353 | 20240116 | 140700 | 98323672000 | 622000 | 623000 | 623000 | 622000 | 67 |
| 354 | 20240116 | 140600 | 98281991000 | 623000 | 622000 | 623000 | 622000 | 236 |
| 355 | 20240116 | 140500 | 98135070000 | 623000 | 622000 | 623000 | 622000 | 168 |
| 356 | 20240116 | 140400 | 98030538000 | 622000 | 623000 | 624000 | 622000 | 183 |
| 357 | 20240116 | 140300 | 97916656000 | 623000 | 624000 | 624000 | 622000 | 3458 |
| 358 | 20240116 | 140200 | 95760819000 | 624000 | 624000 | 625000 | 624000 | 285 |
| 359 | 20240116 | 140100 | 95582978000 | 624000 | 625000 | 625000 | 624000 | 266 |
| 360 | 20240116 | 140000 | 95416972000 | 624000 | 625000 | 625000 | 624000 | 125 |
| 361 | 20240116 | 135900 | 95338965000 | 625000 | 624000 | 625000 | 624000 | 173 |
| 362 | 20240116 | 135800 | 95231002000 | 624000 | 625000 | 625000 | 624000 | 479 |
| 363 | 20240116 | 135700 | 94931860000 | 624000 | 624000 | 625000 | 624000 | 178 |
| 364 | 20240116 | 135600 | 94820787000 | 624000 | 625000 | 625000 | 624000 | 194 |
| 365 | 20240116 | 135500 | 94699730000 | 624000 | 624000 | 625000 | 624000 | 173 |
| 366 | 20240116 | 135400 | 94591768000 | 624000 | 625000 | 625000 | 624000 | 79 |
| 367 | 20240116 | 135300 | 94542459000 | 625000 | 624000 | 625000 | 624000 | 134 |
| 368 | 20240116 | 135200 | 94458820000 | 624000 | 624000 | 625000 | 624000 | 132 |
| 369 | 20240116 | 135100 | 94376393000 | 624000 | 625000 | 625000 | 624000 | 148 |
| 370 | 20240116 | 135000 | 94284026000 | 625000 | 625000 | 625000 | 624000 | 178 |
| 371 | 20240116 | 134900 | 94172828000 | 624000 | 624000 | 625000 | 624000 | 328 |
| 372 | 20240116 | 134800 | 93967995000 | 624000 | 625000 | 625000 | 624000 | 193 |
| 373 | 20240116 | 134700 | 93847432000 | 624000 | 625000 | 626000 | 624000 | 407 |
| 374 | 20240116 | 134600 | 93593095000 | 625000 | 625000 | 626000 | 625000 | 156 |
| 375 | 20240116 | 134500 | 93495594000 | 625000 | 625000 | 626000 | 625000 | 306 |
| 376 | 20240116 | 134400 | 93304082000 | 625000 | 625000 | 626000 | 625000 | 147 |
| 377 | 20240116 | 134300 | 93212196000 | 625000 | 625000 | 626000 | 625000 | 3028 |
| 378 | 20240116 | 134200 | 91319677000 | 625000 | 624000 | 625000 | 624000 | 188 |
| 379 | 20240116 | 134100 | 91202359000 | 624000 | 623000 | 624000 | 623000 | 1874 |
| 380 | 20240116 | 134000 | 90033020000 | 623000 | 623000 | 624000 | 623000 | 96 |
| 381 | 20240116 | 133900 | 89973205000 | 623000 | 623000 | 624000 | 623000 | 270 |
| 382 | 20240116 | 133800 | 89804994000 | 623000 | 623000 | 624000 | 623000 | 80 |
| 383 | 20240116 | 133700 | 89755143000 | 623000 | 623000 | 623000 | 623000 | 145 |
| 384 | 20240116 | 133600 | 89664808000 | 623000 | 623000 | 623000 | 623000 | 825 |
| 385 | 20240116 | 133500 | 89150833000 | 623000 | 623000 | 624000 | 623000 | 85 |
| 386 | 20240116 | 133400 | 89097853000 | 624000 | 623000 | 624000 | 623000 | 86 |
| 387 | 20240116 | 133300 | 89044202000 | 624000 | 623000 | 624000 | 623000 | 90 |
| 388 | 20240116 | 133200 | 88988045000 | 623000 | 623000 | 624000 | 623000 | 68 |
| 389 | 20240116 | 133100 | 88945671000 | 623000 | 623000 | 623000 | 623000 | 58 |
| 390 | 20240116 | 133000 | 88909537000 | 623000 | 624000 | 624000 | 623000 | 17 |
| 391 | 20240116 | 132900 | 88898942000 | 624000 | 623000 | 624000 | 623000 | 140 |
| 392 | 20240116 | 132800 | 88811711000 | 623000 | 624000 | 624000 | 623000 | 57 |
| 393 | 20240116 | 132700 | 88776159000 | 624000 | 623000 | 624000 | 623000 | 43 |
| 394 | 20240116 | 132600 | 88749337000 | 623000 | 624000 | 624000 | 623000 | 323 |
| 395 | 20240116 | 132500 | 88547914000 | 624000 | 624000 | 625000 | 624000 | 272 |
| 396 | 20240116 | 132400 | 88378180000 | 624000 | 624000 | 624000 | 624000 | 66 |
| 397 | 20240116 | 132300 | 88336996000 | 624000 | 624000 | 625000 | 624000 | 98 |
| 398 | 20240116 | 132200 | 88275841000 | 624000 | 622000 | 625000 | 622000 | 1218 |
| 399 | 20240116 | 132100 | 87516145000 | 622000 | 623000 | 623000 | 622000 | 44 |
| 400 | 20240116 | 132000 | 87488758000 | 623000 | 623000 | 624000 | 622000 | 3216 |
| 401 | 20240116 | 131900 | 85485638000 | 623000 | 625000 | 625000 | 623000 | 1624 |
| 402 | 20240116 | 131800 | 84472487000 | 624000 | 625000 | 625000 | 624000 | 272 |
| 403 | 20240116 | 131700 | 84302644000 | 624000 | 624000 | 625000 | 624000 | 460 |
| 404 | 20240116 | 131600 | 84015576000 | 625000 | 625000 | 625000 | 624000 | 104 |
| 405 | 20240116 | 131500 | 83950600000 | 625000 | 624000 | 625000 | 624000 | 39 |
| 406 | 20240116 | 131400 | 83926234000 | 624000 | 624000 | 625000 | 624000 | 354 |
| 407 | 20240116 | 131300 | 83705335000 | 624000 | 624000 | 624000 | 623000 | 1881 |
| 408 | 20240116 | 131200 | 82531923000 | 624000 | 624000 | 625000 | 624000 | 199 |
| 409 | 20240116 | 131100 | 82407731000 | 625000 | 624000 | 625000 | 624000 | 391 |
| 410 | 20240116 | 131000 | 82163518000 | 624000 | 624000 | 625000 | 623000 | 421 |
| 411 | 20240116 | 130900 | 81900839000 | 624000 | 623000 | 625000 | 623000 | 677 |
| 412 | 20240116 | 130800 | 81478339000 | 623000 | 622000 | 624000 | 622000 | 2398 |
| 413 | 20240116 | 130700 | 79983899000 | 621000 | 621000 | 621000 | 621000 | 121 |
| 414 | 20240116 | 130600 | 79908758000 | 621000 | 621000 | 622000 | 620000 | 129 |
| 415 | 20240116 | 130500 | 79828683000 | 621000 | 620000 | 621000 | 620000 | 232 |
| 416 | 20240116 | 130400 | 79684668000 | 621000 | 621000 | 621000 | 620000 | 44 |
| 417 | 20240116 | 130300 | 79657372000 | 621000 | 620000 | 622000 | 620000 | 91 |
| 418 | 20240116 | 130200 | 79600925000 | 621000 | 621000 | 622000 | 621000 | 89 |
| 419 | 20240116 | 130100 | 79545654000 | 622000 | 622000 | 622000 | 620000 | 35 |
| 420 | 20240116 | 130000 | 79523912000 | 622000 | 622000 | 622000 | 620000 | 832 |
| 421 | 20240116 | 125900 | 79007514000 | 622000 | 622000 | 623000 | 621000 | 205 |
| 422 | 20240116 | 125800 | 78880046000 | 622000 | 623000 | 623000 | 621000 | 219 |
| 423 | 20240116 | 125700 | 78743843000 | 623000 | 622000 | 623000 | 622000 | 78 |
| 424 | 20240116 | 125600 | 78695261000 | 622000 | 622000 | 623000 | 622000 | 209 |
| 425 | 20240116 | 125500 | 78565261000 | 623000 | 622000 | 623000 | 622000 | 157 |
| 426 | 20240116 | 125400 | 78467602000 | 622000 | 622000 | 623000 | 622000 | 154 |
| 427 | 20240116 | 125300 | 78371805000 | 622000 | 622000 | 623000 | 622000 | 93 |
| 428 | 20240116 | 125200 | 78313953000 | 622000 | 623000 | 623000 | 622000 | 307 |
| 429 | 20240116 | 125100 | 78122761000 | 623000 | 622000 | 623000 | 622000 | 949 |
| 430 | 20240116 | 125000 | 77531661000 | 622000 | 622000 | 622000 | 621000 | 265 |
| 431 | 20240116 | 124900 | 77366862000 | 622000 | 623000 | 623000 | 622000 | 113 |
| 432 | 20240116 | 124800 | 77296568000 | 623000 | 622000 | 623000 | 622000 | 135 |
| 433 | 20240116 | 124700 | 77212572000 | 623000 | 623000 | 623000 | 622000 | 174 |
| 434 | 20240116 | 124600 | 77104260000 | 623000 | 623000 | 623000 | 622000 | 68 |
| 435 | 20240116 | 124500 | 77061897000 | 623000 | 623000 | 623000 | 622000 | 45 |
| 436 | 20240116 | 124400 | 77033893000 | 623000 | 622000 | 623000 | 622000 | 39 |
| 437 | 20240116 | 124300 | 77009634000 | 622000 | 622000 | 623000 | 622000 | 76 |
| 438 | 20240116 | 124200 | 76962359000 | 622000 | 623000 | 623000 | 622000 | 65 |
| 439 | 20240116 | 124100 | 76921916000 | 623000 | 623000 | 623000 | 622000 | 56 |
| 440 | 20240116 | 124000 | 76887072000 | 623000 | 622000 | 623000 | 622000 | 88 |
| 441 | 20240116 | 123900 | 76832260000 | 622000 | 623000 | 623000 | 622000 | 63 |
| 442 | 20240116 | 123800 | 76793045000 | 623000 | 623000 | 623000 | 622000 | 69 |
| 443 | 20240116 | 123700 | 76750059000 | 622000 | 622000 | 622000 | 621000 | 258 |
| 444 | 20240116 | 123600 | 76589588000 | 622000 | 622000 | 622000 | 622000 | 30 |
| 445 | 20240116 | 123500 | 76570928000 | 622000 | 621000 | 622000 | 621000 | 106 |
| 446 | 20240116 | 123400 | 76505000000 | 622000 | 622000 | 623000 | 622000 | 179 |
| 447 | 20240116 | 123300 | 76393661000 | 622000 | 623000 | 623000 | 622000 | 246 |
| 448 | 20240116 | 123200 | 76240405000 | 623000 | 625000 | 625000 | 623000 | 945 |
| 449 | 20240116 | 123100 | 75650795000 | 625000 | 624000 | 625000 | 624000 | 116 |
| 450 | 20240116 | 123000 | 75578361000 | 624000 | 624000 | 625000 | 624000 | 209 |
| 451 | 20240116 | 122900 | 75447893000 | 624000 | 625000 | 625000 | 624000 | 308 |
| 452 | 20240116 | 122800 | 75255566000 | 625000 | 625000 | 625000 | 624000 | 166 |
| 453 | 20240116 | 122700 | 75151818000 | 625000 | 624000 | 625000 | 624000 | 215 |
| 454 | 20240116 | 122600 | 75017572000 | 624000 | 624000 | 625000 | 624000 | 142 |
| 455 | 20240116 | 122500 | 74928909000 | 624000 | 624000 | 625000 | 623000 | 1086 |
| 456 | 20240116 | 122400 | 74250822000 | 624000 | 623000 | 625000 | 623000 | 1706 |
| 457 | 20240116 | 122300 | 73186381000 | 623000 | 622000 | 624000 | 622000 | 1451 |
| 458 | 20240116 | 122200 | 72282695000 | 622000 | 621000 | 622000 | 621000 | 83 |
| 459 | 20240116 | 122100 | 72231086000 | 621000 | 622000 | 622000 | 621000 | 45 |
| 460 | 20240116 | 122000 | 72203120000 | 622000 | 621000 | 622000 | 621000 | 372 |
| 461 | 20240116 | 121900 | 71971767000 | 621000 | 622000 | 622000 | 621000 | 113 |
| 462 | 20240116 | 121800 | 71901557000 | 622000 | 621000 | 622000 | 621000 | 179 |
| 463 | 20240116 | 121700 | 71790349000 | 621000 | 622000 | 622000 | 621000 | 66 |
| 464 | 20240116 | 121600 | 71749353000 | 622000 | 621000 | 622000 | 621000 | 37 |
| 465 | 20240116 | 121500 | 71726340000 | 622000 | 622000 | 622000 | 621000 | 94 |
| 466 | 20240116 | 121400 | 71667908000 | 622000 | 621000 | 622000 | 621000 | 9 |
| 467 | 20240116 | 121300 | 71662311000 | 621000 | 621000 | 622000 | 621000 | 57 |
| 468 | 20240116 | 121200 | 71626909000 | 621000 | 620000 | 621000 | 620000 | 610 |
| 469 | 20240116 | 121100 | 71248115000 | 620000 | 620000 | 621000 | 620000 | 212 |
| 470 | 20240116 | 121000 | 71116665000 | 620000 | 620000 | 621000 | 620000 | 52 |
| 471 | 20240116 | 120900 | 71084422000 | 621000 | 619000 | 621000 | 619000 | 111 |
| 472 | 20240116 | 120800 | 71015574000 | 620000 | 620000 | 620000 | 619000 | 34 |
| 473 | 20240116 | 120700 | 70994515000 | 620000 | 619000 | 620000 | 619000 | 220 |
| 474 | 20240116 | 120600 | 70858133000 | 619000 | 619000 | 619000 | 618000 | 233 |
| 475 | 20240116 | 120500 | 70713956000 | 619000 | 618000 | 619000 | 618000 | 131 |
| 476 | 20240116 | 120400 | 70632991000 | 618000 | 620000 | 620000 | 618000 | 210 |
| 477 | 20240116 | 120300 | 70502954000 | 620000 | 620000 | 620000 | 619000 | 30 |
| 478 | 20240116 | 120200 | 70484358000 | 619000 | 619000 | 619000 | 619000 | 6 |
| 479 | 20240116 | 120100 | 70480644000 | 619000 | 620000 | 620000 | 619000 | 65 |
| 480 | 20240116 | 120000 | 70440401000 | 620000 | 620000 | 620000 | 619000 | 69 |
| 481 | 20240116 | 115900 | 70397656000 | 619000 | 620000 | 620000 | 619000 | 133 |
| 482 | 20240116 | 115800 | 70315326000 | 619000 | 619000 | 620000 | 618000 | 378 |
| 483 | 20240116 | 115700 | 70081319000 | 619000 | 620000 | 620000 | 619000 | 209 |
| 484 | 20240116 | 115600 | 69951931000 | 620000 | 620000 | 620000 | 619000 | 495 |
| 485 | 20240116 | 115500 | 69645062000 | 620000 | 620000 | 621000 | 620000 | 103 |
| 486 | 20240116 | 115400 | 69581192000 | 620000 | 621000 | 621000 | 620000 | 376 |
| 487 | 20240116 | 115300 | 69348067000 | 621000 | 620000 | 621000 | 620000 | 196 |
| 488 | 20240116 | 115200 | 69226530000 | 620000 | 621000 | 621000 | 620000 | 57 |
| 489 | 20240116 | 115100 | 69191138000 | 621000 | 621000 | 621000 | 620000 | 92 |
| 490 | 20240116 | 115000 | 69134016000 | 620000 | 620000 | 620000 | 620000 | 42 |
| 491 | 20240116 | 114900 | 69107976000 | 621000 | 620000 | 621000 | 620000 | 37 |
| 492 | 20240116 | 114800 | 69085005000 | 620000 | 621000 | 621000 | 620000 | 97 |
| 493 | 20240116 | 114700 | 69024828000 | 621000 | 621000 | 621000 | 620000 | 200 |
| 494 | 20240116 | 114600 | 68900660000 | 621000 | 621000 | 622000 | 620000 | 422 |
| 495 | 20240116 | 114500 | 68638607000 | 621000 | 622000 | 622000 | 621000 | 90 |
| 496 | 20240116 | 114400 | 68582695000 | 622000 | 622000 | 622000 | 621000 | 87 |
| 497 | 20240116 | 114300 | 68528590000 | 622000 | 622000 | 622000 | 621000 | 203 |
| 498 | 20240116 | 114200 | 68402332000 | 621000 | 622000 | 622000 | 621000 | 89 |
| 499 | 20240116 | 114100 | 68346975000 | 622000 | 622000 | 623000 | 621000 | 535 |
| 500 | 20240116 | 114000 | 68013715000 | 622000 | 622000 | 623000 | 622000 | 466 |
| 501 | 20240116 | 113900 | 67723827000 | 622000 | 622000 | 622000 | 622000 | 494 |
| 502 | 20240116 | 113800 | 67416559000 | 621000 | 621000 | 622000 | 621000 | 27 |
| 503 | 20240116 | 113700 | 67399781000 | 620000 | 621000 | 621000 | 620000 | 445 |
| 504 | 20240116 | 113600 | 67123461000 | 621000 | 619000 | 621000 | 619000 | 716 |
| 505 | 20240116 | 113500 | 66679903000 | 619000 | 619000 | 619000 | 618000 | 137 |
| 506 | 20240116 | 113400 | 66595204000 | 618000 | 618000 | 619000 | 618000 | 308 |
| 507 | 20240116 | 113300 | 66404844000 | 618000 | 617000 | 618000 | 617000 | 106 |
| 508 | 20240116 | 113200 | 66339360000 | 618000 | 617000 | 618000 | 616000 | 172 |
| 509 | 20240116 | 113100 | 66233312000 | 617000 | 617000 | 618000 | 617000 | 365 |
| 510 | 20240116 | 113000 | 66008105000 | 617000 | 618000 | 619000 | 616000 | 794 |
| 511 | 20240116 | 112900 | 65518065000 | 618000 | 620000 | 621000 | 618000 | 1305 |
| 512 | 20240116 | 112800 | 64709544000 | 620000 | 620000 | 621000 | 620000 | 72 |
| 513 | 20240116 | 112700 | 64664897000 | 620000 | 621000 | 621000 | 620000 | 71 |
| 514 | 20240116 | 112600 | 64620855000 | 621000 | 621000 | 621000 | 620000 | 190 |
| 515 | 20240116 | 112500 | 64502892000 | 620000 | 620000 | 621000 | 620000 | 167 |
| 516 | 20240116 | 112400 | 64399348000 | 621000 | 620000 | 621000 | 620000 | 80 |
| 517 | 20240116 | 112300 | 64349737000 | 620000 | 621000 | 621000 | 620000 | 168 |
| 518 | 20240116 | 112200 | 64245560000 | 620000 | 621000 | 621000 | 620000 | 744 |
| 519 | 20240116 | 112100 | 63783747000 | 621000 | 622000 | 622000 | 621000 | 129 |
| 520 | 20240116 | 112000 | 63703615000 | 621000 | 621000 | 622000 | 621000 | 198 |
| 521 | 20240116 | 111900 | 63580556000 | 621000 | 622000 | 622000 | 621000 | 205 |
| 522 | 20240116 | 111800 | 63453196000 | 622000 | 621000 | 622000 | 621000 | 153 |
| 523 | 20240116 | 111700 | 63358126000 | 622000 | 621000 | 622000 | 621000 | 208 |
| 524 | 20240116 | 111600 | 63228947000 | 621000 | 623000 | 623000 | 621000 | 440 |
| 525 | 20240116 | 111500 | 62955117000 | 623000 | 623000 | 624000 | 622000 | 682 |
| 526 | 20240116 | 111400 | 62530186000 | 623000 | 624000 | 624000 | 623000 | 367 |
| 527 | 20240116 | 111300 | 62301230000 | 623000 | 624000 | 624000 | 623000 | 583 |
| 528 | 20240116 | 111200 | 61937513000 | 624000 | 622000 | 624000 | 622000 | 846 |
| 529 | 20240116 | 111100 | 61410209000 | 622000 | 623000 | 623000 | 621000 | 1058 |
| 530 | 20240116 | 111000 | 60752306000 | 623000 | 623000 | 623000 | 622000 | 523 |
| 531 | 20240116 | 110900 | 60426497000 | 623000 | 622000 | 623000 | 622000 | 326 |
| 532 | 20240116 | 110800 | 60223515000 | 622000 | 623000 | 623000 | 621000 | 996 |
| 533 | 20240116 | 110700 | 59603763000 | 622000 | 621000 | 623000 | 620000 | 1220 |
| 534 | 20240116 | 110600 | 58845398000 | 621000 | 621000 | 621000 | 620000 | 187 |
| 535 | 20240116 | 110500 | 58729310000 | 620000 | 620000 | 620000 | 619000 | 914 |
| 536 | 20240116 | 110400 | 58162768000 | 620000 | 620000 | 620000 | 619000 | 200 |
| 537 | 20240116 | 110300 | 58038789000 | 620000 | 620000 | 620000 | 619000 | 302 |
| 538 | 20240116 | 110200 | 57851600000 | 620000 | 619000 | 620000 | 619000 | 161 |
| 539 | 20240116 | 110100 | 57751817000 | 619000 | 620000 | 620000 | 619000 | 158 |
| 540 | 20240116 | 110000 | 57653943000 | 619000 | 618000 | 620000 | 617000 | 1152 |
| 541 | 20240116 | 105900 | 56941127000 | 618000 | 617000 | 618000 | 617000 | 139 |
| 542 | 20240116 | 105800 | 56855292000 | 617000 | 617000 | 618000 | 616000 | 1352 |
| 543 | 20240116 | 105700 | 56020744000 | 617000 | 617000 | 617000 | 616000 | 492 |
| 544 | 20240116 | 105600 | 55717545000 | 616000 | 616000 | 617000 | 616000 | 226 |
| 545 | 20240116 | 105500 | 55578274000 | 617000 | 617000 | 617000 | 616000 | 181 |
| 546 | 20240116 | 105400 | 55466634000 | 617000 | 616000 | 617000 | 616000 | 443 |
| 547 | 20240116 | 105300 | 55193569000 | 615000 | 615000 | 616000 | 615000 | 366 |
| 548 | 20240116 | 105200 | 54968311000 | 616000 | 615000 | 616000 | 615000 | 142 |
| 549 | 20240116 | 105100 | 54880977000 | 616000 | 616000 | 616000 | 615000 | 126 |
| 550 | 20240116 | 105000 | 54803375000 | 616000 | 616000 | 616000 | 615000 | 137 |
| 551 | 20240116 | 104900 | 54719008000 | 616000 | 615000 | 616000 | 615000 | 138 |
| 552 | 20240116 | 104800 | 54634119000 | 616000 | 616000 | 616000 | 615000 | 106 |
| 553 | 20240116 | 104700 | 54568867000 | 615000 | 616000 | 616000 | 615000 | 140 |
| 554 | 20240116 | 104600 | 54482744000 | 616000 | 615000 | 616000 | 615000 | 94 |
| 555 | 20240116 | 104500 | 54424918000 | 615000 | 615000 | 616000 | 615000 | 433 |
| 556 | 20240116 | 104400 | 54158615000 | 615000 | 616000 | 616000 | 615000 | 170 |
| 557 | 20240116 | 104300 | 54053998000 | 616000 | 616000 | 616000 | 615000 | 60 |
| 558 | 20240116 | 104200 | 54017080000 | 616000 | 615000 | 616000 | 615000 | 166 |
| 559 | 20240116 | 104100 | 53914886000 | 616000 | 616000 | 616000 | 615000 | 162 |
| 560 | 20240116 | 104000 | 53815198000 | 616000 | 617000 | 617000 | 616000 | 973 |
| 561 | 20240116 | 103900 | 53215702000 | 617000 | 617000 | 618000 | 617000 | 784 |
| 562 | 20240116 | 103800 | 52731957000 | 617000 | 616000 | 617000 | 615000 | 695 |
| 563 | 20240116 | 103700 | 52303826000 | 616000 | 616000 | 616000 | 615000 | 135 |
| 564 | 20240116 | 103600 | 52220696000 | 616000 | 615000 | 616000 | 615000 | 81 |
| 565 | 20240116 | 103500 | 52170865000 | 615000 | 615000 | 616000 | 615000 | 133 |
| 566 | 20240116 | 103400 | 52089069000 | 615000 | 614000 | 615000 | 614000 | 505 |
| 567 | 20240116 | 103300 | 51778647000 | 614000 | 614000 | 614000 | 613000 | 94 |
| 568 | 20240116 | 103200 | 51720944000 | 613000 | 613000 | 614000 | 612000 | 220 |
| 569 | 20240116 | 103100 | 51586088000 | 613000 | 613000 | 614000 | 613000 | 221 |
| 570 | 20240116 | 103000 | 51450593000 | 613000 | 614000 | 614000 | 613000 | 184 |
| 571 | 20240116 | 102900 | 51337736000 | 614000 | 613000 | 614000 | 613000 | 43 |
| 572 | 20240116 | 102800 | 51311346000 | 613000 | 612000 | 614000 | 612000 | 329 |
| 573 | 20240116 | 102700 | 51109801000 | 613000 | 613000 | 613000 | 612000 | 143 |
| 574 | 20240116 | 102600 | 51022201000 | 613000 | 613000 | 613000 | 612000 | 225 |
| 575 | 20240116 | 102500 | 50884334000 | 612000 | 613000 | 613000 | 612000 | 470 |
| 576 | 20240116 | 102400 | 50596526000 | 613000 | 613000 | 614000 | 612000 | 298 |
| 577 | 20240116 | 102300 | 50413887000 | 613000 | 613000 | 613000 | 612000 | 454 |
| 578 | 20240116 | 102200 | 50135606000 | 613000 | 613000 | 613000 | 612000 | 168 |
| 579 | 20240116 | 102100 | 50032627000 | 613000 | 613000 | 613000 | 612000 | 260 |
| 580 | 20240116 | 102000 | 49873457000 | 612000 | 613000 | 613000 | 612000 | 134 |
| 581 | 20240116 | 101900 | 49791370000 | 613000 | 613000 | 613000 | 612000 | 207 |
| 582 | 20240116 | 101800 | 49664653000 | 613000 | 613000 | 613000 | 612000 | 569 |
| 583 | 20240116 | 101700 | 49315983000 | 613000 | 614000 | 614000 | 613000 | 307 |
| 584 | 20240116 | 101600 | 49127681000 | 614000 | 615000 | 616000 | 614000 | 715 |
| 585 | 20240116 | 101500 | 48688083000 | 615000 | 615000 | 616000 | 614000 | 452 |
| 586 | 20240116 | 101400 | 48410087000 | 614000 | 614000 | 615000 | 614000 | 72 |
| 587 | 20240116 | 101300 | 48365853000 | 614000 | 613000 | 614000 | 613000 | 676 |
| 588 | 20240116 | 101200 | 47950969000 | 614000 | 613000 | 614000 | 612000 | 273 |
| 589 | 20240116 | 101100 | 47783681000 | 613000 | 613000 | 614000 | 612000 | 311 |
| 590 | 20240116 | 101000 | 47593047000 | 612000 | 612000 | 613000 | 612000 | 483 |
| 591 | 20240116 | 100900 | 47297446000 | 612000 | 613000 | 613000 | 612000 | 408 |
| 592 | 20240116 | 100800 | 47047590000 | 612000 | 612000 | 613000 | 612000 | 442 |
| 593 | 20240116 | 100700 | 46776747000 | 613000 | 612000 | 613000 | 612000 | 445 |
| 594 | 20240116 | 100600 | 46504199000 | 613000 | 613000 | 613000 | 612000 | 250 |
| 595 | 20240116 | 100500 | 46351130000 | 613000 | 612000 | 613000 | 612000 | 473 |
| 596 | 20240116 | 100400 | 46061619000 | 612000 | 613000 | 613000 | 612000 | 1284 |
| 597 | 20240116 | 100300 | 45275787000 | 613000 | 612000 | 614000 | 612000 | 1053 |
| 598 | 20240116 | 100200 | 44630382000 | 612000 | 613000 | 613000 | 612000 | 272 |
| 599 | 20240116 | 100100 | 44463820000 | 613000 | 613000 | 613000 | 612000 | 266 |
| 600 | 20240116 | 100000 | 44300853000 | 612000 | 613000 | 613000 | 612000 | 202 |
| 601 | 20240116 | 095900 | 44177164000 | 612000 | 613000 | 613000 | 612000 | 259 |
| 602 | 20240116 | 095800 | 44018490000 | 612000 | 613000 | 613000 | 612000 | 326 |
| 603 | 20240116 | 095700 | 43818665000 | 613000 | 615000 | 615000 | 613000 | 682 |
| 604 | 20240116 | 095600 | 43399967000 | 614000 | 614000 | 615000 | 614000 | 186 |
| 605 | 20240116 | 095500 | 43285628000 | 613000 | 613000 | 615000 | 612000 | 894 |
| 606 | 20240116 | 095400 | 42737044000 | 613000 | 612000 | 613000 | 611000 | 1077 |
| 607 | 20240116 | 095300 | 42077574000 | 612000 | 612000 | 613000 | 612000 | 605 |
| 608 | 20240116 | 095200 | 41707245000 | 613000 | 611000 | 613000 | 611000 | 711 |
| 609 | 20240116 | 095100 | 41272240000 | 612000 | 613000 | 613000 | 611000 | 1210 |
| 610 | 20240116 | 095000 | 40531726000 | 612000 | 613000 | 613000 | 612000 | 1519 |
| 611 | 20240116 | 094900 | 39602068000 | 612000 | 613000 | 613000 | 612000 | 731 |
| 612 | 20240116 | 094800 | 39154671000 | 613000 | 613000 | 613000 | 612000 | 366 |
| 613 | 20240116 | 094700 | 38930497000 | 612000 | 613000 | 614000 | 612000 | 778 |
| 614 | 20240116 | 094600 | 38453687000 | 613000 | 613000 | 614000 | 613000 | 351 |
| 615 | 20240116 | 094500 | 38238455000 | 613000 | 614000 | 614000 | 613000 | 165 |
| 616 | 20240116 | 094400 | 38137257000 | 613000 | 614000 | 614000 | 613000 | 252 |
| 617 | 20240116 | 094300 | 37982546000 | 613000 | 614000 | 615000 | 613000 | 486 |
| 618 | 20240116 | 094200 | 37684327000 | 613000 | 611000 | 613000 | 611000 | 1252 |
| 619 | 20240116 | 094100 | 36918067000 | 611000 | 614000 | 615000 | 611000 | 1103 |
| 620 | 20240116 | 094000 | 36242597000 | 614000 | 614000 | 615000 | 613000 | 278 |
| 621 | 20240116 | 093900 | 36072025000 | 614000 | 613000 | 615000 | 612000 | 766 |
| 622 | 20240116 | 093800 | 35601572000 | 613000 | 611000 | 614000 | 611000 | 1804 |
| 623 | 20240116 | 093700 | 34497505000 | 612000 | 612000 | 612000 | 611000 | 1076 |
| 624 | 20240116 | 093600 | 33839832000 | 612000 | 615000 | 615000 | 611000 | 6099 |
| 625 | 20240116 | 093500 | 30100880000 | 614000 | 615000 | 615000 | 614000 | 934 |
| 626 | 20240116 | 093400 | 29527355000 | 614000 | 614000 | 615000 | 614000 | 646 |
| 627 | 20240116 | 093300 | 29130556000 | 615000 | 614000 | 615000 | 614000 | 803 |
| 628 | 20240116 | 093200 | 28636914000 | 615000 | 614000 | 615000 | 614000 | 834 |
| 629 | 20240116 | 093100 | 28124760000 | 615000 | 615000 | 616000 | 614000 | 2162 |
| 630 | 20240116 | 093000 | 26795427000 | 615000 | 617000 | 617000 | 615000 | 3878 |
| 631 | 20240116 | 092900 | 24408418000 | 616000 | 617000 | 617000 | 616000 | 584 |
| 632 | 20240116 | 092800 | 24048422000 | 617000 | 617000 | 619000 | 617000 | 1264 |
| 633 | 20240116 | 092700 | 23268410000 | 619000 | 618000 | 619000 | 617000 | 2830 |
| 634 | 20240116 | 092600 | 21519373000 | 619000 | 619000 | 619000 | 618000 | 385 |
| 635 | 20240116 | 092500 | 21281276000 | 620000 | 619000 | 620000 | 618000 | 377 |
| 636 | 20240116 | 092400 | 21047911000 | 620000 | 619000 | 620000 | 619000 | 229 |
| 637 | 20240116 | 092300 | 20906026000 | 620000 | 620000 | 620000 | 619000 | 1340 |
| 638 | 20240116 | 092200 | 20076443000 | 620000 | 620000 | 621000 | 619000 | 377 |
| 639 | 20240116 | 092100 | 19842777000 | 619000 | 620000 | 620000 | 618000 | 707 |
| 640 | 20240116 | 092000 | 19405181000 | 619000 | 619000 | 620000 | 618000 | 239 |
| 641 | 20240116 | 091900 | 19257258000 | 618000 | 620000 | 620000 | 618000 | 1116 |
| 642 | 20240116 | 091800 | 18566333000 | 620000 | 618000 | 620000 | 618000 | 1904 |
| 643 | 20240116 | 091700 | 17386786000 | 618000 | 618000 | 619000 | 618000 | 1302 |
| 644 | 20240116 | 091600 | 16581955000 | 619000 | 619000 | 619000 | 618000 | 1209 |
| 645 | 20240116 | 091500 | 15834176000 | 619000 | 619000 | 620000 | 618000 | 1004 |
| 646 | 20240116 | 091400 | 15213141000 | 619000 | 620000 | 620000 | 618000 | 1344 |
| 647 | 20240116 | 091300 | 14381124000 | 620000 | 620000 | 621000 | 619000 | 541 |
| 648 | 20240116 | 091200 | 14045645000 | 620000 | 620000 | 622000 | 619000 | 596 |
| 649 | 20240116 | 091100 | 13676261000 | 620000 | 621000 | 621000 | 619000 | 1751 |
| 650 | 20240116 | 091000 | 12590435000 | 622000 | 624000 | 624000 | 621000 | 889 |
| 651 | 20240116 | 090900 | 12037095000 | 623000 | 622000 | 624000 | 622000 | 1485 |
| 652 | 20240116 | 090800 | 11111585000 | 623000 | 625000 | 625000 | 619000 | 3380 |
| 653 | 20240116 | 090700 | 9007714000 | 625000 | 623000 | 625000 | 622000 | 931 |
| 654 | 20240116 | 090600 | 8427008000 | 622000 | 623000 | 623000 | 622000 | 1586 |
| 655 | 20240116 | 090500 | 7439737000 | 623000 | 622000 | 624000 | 620000 | 1315 |
| 656 | 20240116 | 090400 | 6621588000 | 620000 | 621000 | 622000 | 618000 | 1074 |
| 657 | 20240116 | 090300 | 5955459000 | 621000 | 616000 | 621000 | 616000 | 1134 |
| 658 | 20240116 | 090200 | 5253846000 | 616000 | 617000 | 618000 | 615000 | 1154 |
| 659 | 20240116 | 090100 | 4543440000 | 615000 | 616000 | 618000 | 615000 | 2488 |
| 660 | 20240116 | 090000 | 3011859000 | 616000 | 618000 | 621000 | 615000 | 4854 |