36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 3 | 20240820 | 195300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240820 | 195200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240820 | 195100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240820 | 195000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240820 | 194900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240820 | 194800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240820 | 194700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240820 | 194600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240820 | 194500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240820 | 194400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240820 | 194300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240820 | 194200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240820 | 194100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240820 | 194000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240820 | 193900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240820 | 193800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240820 | 193700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240820 | 193600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240820 | 193500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240820 | 193400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240820 | 193300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240820 | 193200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240820 | 193100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240820 | 193000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240820 | 192900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240820 | 192800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240820 | 192700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240820 | 192600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240820 | 192500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240820 | 192400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 33 | 20240820 | 192300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240820 | 192200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240820 | 192100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240820 | 192000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240820 | 191900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240820 | 191800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240820 | 191700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240820 | 191600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240820 | 191500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240820 | 191400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240820 | 191300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240820 | 191200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240820 | 191100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240820 | 191000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240820 | 190900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240820 | 190800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240820 | 190700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240820 | 190600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240820 | 190500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240820 | 190400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240820 | 190300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240820 | 190200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240820 | 190100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240820 | 190000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240820 | 185900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240820 | 185800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240820 | 185700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240820 | 185600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240820 | 185500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240820 | 185400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 63 | 20240820 | 185300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240820 | 185200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240820 | 185100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240820 | 185000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240820 | 184900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240820 | 184800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240820 | 184700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240820 | 184600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240820 | 184500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240820 | 184400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240820 | 184300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240820 | 184200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240820 | 184100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240820 | 184000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240820 | 183900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240820 | 183800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240820 | 183700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240820 | 183600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240820 | 183500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240820 | 183400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240820 | 183300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240820 | 183200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240820 | 183100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240820 | 183000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240820 | 182900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240820 | 182800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240820 | 182700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240820 | 182600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240820 | 182500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240820 | 182400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 93 | 20240820 | 182300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240820 | 182200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240820 | 182100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240820 | 182000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240820 | 181900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240820 | 181800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240820 | 181700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240820 | 181600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240820 | 181500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240820 | 181400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240820 | 181300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240820 | 181200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240820 | 181100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240820 | 181000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240820 | 180900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240820 | 180800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240820 | 180700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240820 | 180600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240820 | 180500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240820 | 180400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240820 | 180300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240820 | 180200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240820 | 180100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240820 | 180000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240820 | 175900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240820 | 175800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240820 | 175700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240820 | 175600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240820 | 175500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240820 | 175400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 123 | 20240820 | 175300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240820 | 175200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240820 | 175100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240820 | 175000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240820 | 174900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240820 | 174800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240820 | 174700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240820 | 174600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240820 | 174500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240820 | 174400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240820 | 174300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240820 | 174200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240820 | 174100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240820 | 174000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240820 | 173900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240820 | 173800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240820 | 173700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240820 | 173600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240820 | 173500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240820 | 173400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240820 | 173300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240820 | 173200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240820 | 173100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240820 | 173000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240820 | 172900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240820 | 172800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240820 | 172700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240820 | 172600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240820 | 172500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240820 | 172400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 153 | 20240820 | 172300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240820 | 172200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240820 | 172100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240820 | 172000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240820 | 171900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240820 | 171800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240820 | 171700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240820 | 171600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240820 | 171500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240820 | 171400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240820 | 171300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240820 | 171200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240820 | 171100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240820 | 171000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240820 | 170900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240820 | 170800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240820 | 170700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240820 | 170600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240820 | 170500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240820 | 170400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240820 | 170300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240820 | 170200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240820 | 170100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240820 | 170000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240820 | 165900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240820 | 165800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240820 | 165700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240820 | 165600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240820 | 165500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240820 | 165400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 183 | 20240820 | 165300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240820 | 165200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240820 | 165100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240820 | 165000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240820 | 164900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240820 | 164800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240820 | 164700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240820 | 164600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240820 | 164500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240820 | 164400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240820 | 164300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240820 | 164200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240820 | 164100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240820 | 164000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240820 | 163900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240820 | 163800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240820 | 163700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240820 | 163600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240820 | 163500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240820 | 163400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240820 | 163300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240820 | 163200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240820 | 163100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240820 | 163000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240820 | 162900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240820 | 162800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240820 | 162700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240820 | 162600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240820 | 162500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240820 | 162400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 213 | 20240820 | 162300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240820 | 162200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240820 | 162100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240820 | 162000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240820 | 161900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240820 | 161800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240820 | 161700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240820 | 161600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240820 | 161500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240820 | 161400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240820 | 161300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240820 | 161200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240820 | 161100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240820 | 161000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240820 | 160900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240820 | 160800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240820 | 160700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240820 | 160600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240820 | 160500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240820 | 160400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240820 | 160300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240820 | 160200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240820 | 160100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240820 | 160000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240820 | 155900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240820 | 155800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240820 | 155700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240820 | 155600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240820 | 155500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240820 | 155400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 243 | 20240820 | 155300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240820 | 155200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240820 | 155100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240820 | 155000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240820 | 154900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240820 | 154800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240820 | 154700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240820 | 154600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240820 | 154500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240820 | 154400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240820 | 154300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240820 | 154200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240820 | 154100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240820 | 154000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240820 | 153900 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240820 | 153800 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240820 | 153700 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240820 | 153600 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240820 | 153500 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240820 | 153400 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240820 | 153300 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240820 | 153200 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240820 | 153100 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240820 | 153000 | 58996947800 | 64500 | 64500 | 64500 | 64500 | 42454 |
| 267 | 20240820 | 152900 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240820 | 152800 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240820 | 152700 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240820 | 152600 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240820 | 152500 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240820 | 152400 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 273 | 20240820 | 152300 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240820 | 152200 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240820 | 152100 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240820 | 152000 | 56258664800 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240820 | 151900 | 56258664800 | 64400 | 64500 | 64500 | 64400 | 1299 |
| 278 | 20240820 | 151800 | 56174905500 | 64500 | 64300 | 64500 | 64300 | 1088 |
| 279 | 20240820 | 151700 | 56104783400 | 64400 | 64500 | 64500 | 64300 | 3710 |
| 280 | 20240820 | 151600 | 55865606000 | 64400 | 64400 | 64500 | 64400 | 1677 |
| 281 | 20240820 | 151500 | 55757505200 | 64500 | 64400 | 64500 | 64400 | 4603 |
| 282 | 20240820 | 151400 | 55460872900 | 64400 | 64400 | 64400 | 64300 | 3307 |
| 283 | 20240820 | 151300 | 55247971400 | 64300 | 64400 | 64400 | 64300 | 1248 |
| 284 | 20240820 | 151200 | 55167610900 | 64400 | 64400 | 64400 | 64300 | 2134 |
| 285 | 20240820 | 151100 | 55030214500 | 64300 | 64300 | 64400 | 64300 | 1940 |
| 286 | 20240820 | 151000 | 54905334100 | 64400 | 64400 | 64400 | 64300 | 1223 |
| 287 | 20240820 | 150900 | 54826599200 | 64300 | 64300 | 64400 | 64200 | 3045 |
| 288 | 20240820 | 150800 | 54630652100 | 64300 | 64400 | 64400 | 64300 | 1619 |
| 289 | 20240820 | 150700 | 54526399500 | 64300 | 64400 | 64400 | 64200 | 3899 |
| 290 | 20240820 | 150600 | 54275547500 | 64300 | 64300 | 64400 | 64200 | 3538 |
| 291 | 20240820 | 150500 | 54048055800 | 64300 | 64200 | 64300 | 64200 | 2277 |
| 292 | 20240820 | 150400 | 53901658500 | 64300 | 64300 | 64300 | 64200 | 5579 |
| 293 | 20240820 | 150300 | 53543053700 | 64300 | 64300 | 64300 | 64200 | 1594 |
| 294 | 20240820 | 150200 | 53440580200 | 64200 | 64300 | 64400 | 64200 | 3490 |
| 295 | 20240820 | 150100 | 53216194800 | 64200 | 64300 | 64300 | 64200 | 1615 |
| 296 | 20240820 | 150000 | 53112359400 | 64300 | 64300 | 64400 | 64200 | 2050 |
| 297 | 20240820 | 145900 | 52980551100 | 64300 | 64300 | 64300 | 64200 | 1650 |
| 298 | 20240820 | 145800 | 52874513900 | 64300 | 64400 | 64400 | 64200 | 2002 |
| 299 | 20240820 | 145700 | 52745778300 | 64300 | 64400 | 64400 | 64200 | 1695 |
| 300 | 20240820 | 145600 | 52636754200 | 64400 | 64400 | 64400 | 64300 | 1836 |
| 301 | 20240820 | 145500 | 52518549900 | 64400 | 64300 | 64400 | 64200 | 4945 |
| 302 | 20240820 | 145400 | 52200568600 | 64400 | 64400 | 64400 | 64200 | 2204 |
| 303 | 20240820 | 145300 | 52058691500 | 64300 | 64400 | 64400 | 64200 | 3543 |
| 304 | 20240820 | 145200 | 51830764400 | 64400 | 64400 | 64400 | 64300 | 1809 |
| 305 | 20240820 | 145100 | 51714288900 | 64400 | 64300 | 64400 | 64200 | 1864 |
| 306 | 20240820 | 145000 | 51594295000 | 64300 | 64300 | 64400 | 64200 | 2520 |
| 307 | 20240820 | 144900 | 51432222900 | 64300 | 64300 | 64300 | 64200 | 1908 |
| 308 | 20240820 | 144800 | 51309548800 | 64300 | 64300 | 64400 | 64300 | 2915 |
| 309 | 20240820 | 144700 | 51121950700 | 64400 | 64400 | 64400 | 64300 | 983 |
| 310 | 20240820 | 144600 | 51058668100 | 64400 | 64400 | 64400 | 64300 | 1292 |
| 311 | 20240820 | 144500 | 50975486100 | 64400 | 64300 | 64400 | 64200 | 1544 |
| 312 | 20240820 | 144400 | 50876164900 | 64300 | 64300 | 64400 | 64200 | 2308 |
| 313 | 20240820 | 144300 | 50727661800 | 64200 | 64200 | 64300 | 64200 | 748 |
| 314 | 20240820 | 144200 | 50679579000 | 64300 | 64300 | 64300 | 64200 | 781 |
| 315 | 20240820 | 144100 | 50629372100 | 64300 | 64300 | 64300 | 64200 | 1068 |
| 316 | 20240820 | 144000 | 50560736000 | 64300 | 64300 | 64400 | 64200 | 1115 |
| 317 | 20240820 | 143900 | 50489039200 | 64200 | 64300 | 64400 | 64200 | 1316 |
| 318 | 20240820 | 143800 | 50404402800 | 64300 | 64300 | 64400 | 64200 | 842 |
| 319 | 20240820 | 143700 | 50350235800 | 64400 | 64500 | 64500 | 64200 | 1267 |
| 320 | 20240820 | 143600 | 50268686200 | 64400 | 64500 | 64500 | 64300 | 1180 |
| 321 | 20240820 | 143500 | 50192682000 | 64300 | 64400 | 64500 | 64300 | 2574 |
| 322 | 20240820 | 143400 | 50026892100 | 64400 | 64300 | 64400 | 64300 | 1543 |
| 323 | 20240820 | 143300 | 49927548500 | 64300 | 64500 | 64500 | 64300 | 1027 |
| 324 | 20240820 | 143200 | 49861391100 | 64400 | 64400 | 64500 | 64300 | 1240 |
| 325 | 20240820 | 143100 | 49781528800 | 64300 | 64400 | 64500 | 64300 | 2306 |
| 326 | 20240820 | 143000 | 49632873700 | 64400 | 64500 | 64500 | 64400 | 1067 |
| 327 | 20240820 | 142900 | 49564065000 | 64500 | 64400 | 64500 | 64300 | 1403 |
| 328 | 20240820 | 142800 | 49473631100 | 64300 | 64300 | 64400 | 64300 | 2049 |
| 329 | 20240820 | 142700 | 49341680100 | 64400 | 64500 | 64500 | 64300 | 1576 |
| 330 | 20240820 | 142600 | 49240131700 | 64400 | 64600 | 64600 | 64400 | 2807 |
| 331 | 20240820 | 142500 | 49059017900 | 64500 | 64500 | 64600 | 64300 | 907 |
| 332 | 20240820 | 142400 | 49000521000 | 64400 | 64600 | 64600 | 64300 | 1467 |
| 333 | 20240820 | 142300 | 48906003700 | 64500 | 64400 | 64600 | 64300 | 2692 |
| 334 | 20240820 | 142200 | 48732565600 | 64400 | 64500 | 64600 | 64300 | 2348 |
| 335 | 20240820 | 142100 | 48581296800 | 64400 | 64500 | 64500 | 64400 | 1696 |
| 336 | 20240820 | 142000 | 48471956200 | 64500 | 64400 | 64500 | 64300 | 2773 |
| 337 | 20240820 | 141900 | 48293237500 | 64300 | 64400 | 64400 | 64300 | 751 |
| 338 | 20240820 | 141800 | 48244876300 | 64400 | 64400 | 64400 | 64300 | 1127 |
| 339 | 20240820 | 141700 | 48172304600 | 64400 | 64300 | 64400 | 64300 | 1271 |
| 340 | 20240820 | 141600 | 48090460900 | 64300 | 64500 | 64500 | 64300 | 2837 |
| 341 | 20240820 | 141500 | 47907746600 | 64500 | 64500 | 64500 | 64400 | 1005 |
| 342 | 20240820 | 141400 | 47842936800 | 64500 | 64500 | 64600 | 64400 | 1153 |
| 343 | 20240820 | 141300 | 47768559700 | 64500 | 64500 | 64600 | 64500 | 947 |
| 344 | 20240820 | 141200 | 47707393500 | 64500 | 64600 | 64600 | 64500 | 963 |
| 345 | 20240820 | 141100 | 47645209800 | 64500 | 64500 | 64600 | 64500 | 568 |
| 346 | 20240820 | 141000 | 47608525600 | 64500 | 64600 | 64600 | 64500 | 901 |
| 347 | 20240820 | 140900 | 47550332200 | 64500 | 64500 | 64600 | 64400 | 1913 |
| 348 | 20240820 | 140800 | 47426908900 | 64500 | 64400 | 64500 | 64400 | 1270 |
| 349 | 20240820 | 140700 | 47345004900 | 64500 | 64500 | 64500 | 64400 | 647 |
| 350 | 20240820 | 140600 | 47303284200 | 64500 | 64500 | 64500 | 64400 | 730 |
| 351 | 20240820 | 140500 | 47256213300 | 64400 | 64300 | 64500 | 64300 | 2589 |
| 352 | 20240820 | 140400 | 47089476100 | 64300 | 64300 | 64400 | 64300 | 957 |
| 353 | 20240820 | 140300 | 47027856000 | 64400 | 64500 | 64500 | 64300 | 8431 |
| 354 | 20240820 | 140200 | 46484850200 | 64400 | 64400 | 64500 | 64400 | 1042 |
| 355 | 20240820 | 140100 | 46417657200 | 64500 | 64500 | 64500 | 64400 | 5285 |
| 356 | 20240820 | 140000 | 46076802500 | 64400 | 64300 | 64500 | 64300 | 8524 |
| 357 | 20240820 | 135900 | 45527772400 | 64400 | 64300 | 64400 | 64300 | 1564 |
| 358 | 20240820 | 135800 | 45427089500 | 64300 | 64400 | 64400 | 64300 | 644 |
| 359 | 20240820 | 135700 | 45385628300 | 64300 | 64300 | 64400 | 64300 | 1169 |
| 360 | 20240820 | 135600 | 45310354800 | 64300 | 64300 | 64400 | 64300 | 720 |
| 361 | 20240820 | 135500 | 45264013500 | 64300 | 64300 | 64400 | 64300 | 861 |
| 362 | 20240820 | 135400 | 45208577400 | 64300 | 64300 | 64400 | 64200 | 2519 |
| 363 | 20240820 | 135300 | 45046455800 | 64400 | 64400 | 64400 | 64300 | 952 |
| 364 | 20240820 | 135200 | 44985175000 | 64300 | 64300 | 64400 | 64300 | 917 |
| 365 | 20240820 | 135100 | 44926144900 | 64300 | 64300 | 64400 | 64300 | 932 |
| 366 | 20240820 | 135000 | 44866150600 | 64300 | 64400 | 64400 | 64300 | 2948 |
| 367 | 20240820 | 134900 | 44676361600 | 64300 | 64400 | 64400 | 64300 | 732 |
| 368 | 20240820 | 134800 | 44629250900 | 64400 | 64200 | 64400 | 64200 | 3501 |
| 369 | 20240820 | 134700 | 44404114900 | 64200 | 64200 | 64300 | 64200 | 804 |
| 370 | 20240820 | 134600 | 44352449300 | 64300 | 64200 | 64300 | 64200 | 652 |
| 371 | 20240820 | 134500 | 44310528800 | 64200 | 64300 | 64300 | 64200 | 1149 |
| 372 | 20240820 | 134400 | 44236684200 | 64300 | 64200 | 64300 | 64200 | 762 |
| 373 | 20240820 | 134300 | 44187699000 | 64200 | 64300 | 64300 | 64200 | 691 |
| 374 | 20240820 | 134200 | 44143281200 | 64200 | 64200 | 64300 | 64200 | 990 |
| 375 | 20240820 | 134100 | 44079681800 | 64200 | 64100 | 64200 | 64100 | 428 |
| 376 | 20240820 | 134000 | 44052216800 | 64200 | 64100 | 64300 | 64100 | 967 |
| 377 | 20240820 | 133900 | 43990160100 | 64100 | 64300 | 64300 | 64100 | 783 |
| 378 | 20240820 | 133800 | 43939890700 | 64300 | 64100 | 64300 | 64000 | 922 |
| 379 | 20240820 | 133700 | 43880715500 | 64100 | 64200 | 64300 | 64100 | 1356 |
| 380 | 20240820 | 133600 | 43793626600 | 64200 | 64300 | 64300 | 64100 | 3583 |
| 381 | 20240820 | 133500 | 43563552400 | 64200 | 64300 | 64300 | 64200 | 626 |
| 382 | 20240820 | 133400 | 43523320900 | 64300 | 64100 | 64300 | 64100 | 2785 |
| 383 | 20240820 | 133300 | 43344468700 | 64100 | 64100 | 64200 | 64100 | 624 |
| 384 | 20240820 | 133200 | 43304413700 | 64200 | 64200 | 64200 | 64100 | 1224 |
| 385 | 20240820 | 133100 | 43225887400 | 64100 | 64200 | 64200 | 64100 | 663 |
| 386 | 20240820 | 133000 | 43183352900 | 64200 | 64200 | 64200 | 64100 | 704 |
| 387 | 20240820 | 132900 | 43138166700 | 64200 | 64200 | 64200 | 64100 | 794 |
| 388 | 20240820 | 132800 | 43087213800 | 64100 | 64100 | 64200 | 64100 | 852 |
| 389 | 20240820 | 132700 | 43032531300 | 64200 | 64100 | 64200 | 64100 | 849 |
| 390 | 20240820 | 132600 | 42978044900 | 64100 | 64200 | 64200 | 64100 | 503 |
| 391 | 20240820 | 132500 | 42945756700 | 64200 | 64100 | 64200 | 64100 | 989 |
| 392 | 20240820 | 132400 | 42882275800 | 64100 | 64200 | 64200 | 64100 | 1085 |
| 393 | 20240820 | 132300 | 42812633500 | 64200 | 64100 | 64200 | 64100 | 709 |
| 394 | 20240820 | 132200 | 42767132000 | 64100 | 64200 | 64200 | 64000 | 840 |
| 395 | 20240820 | 132100 | 42713233500 | 64200 | 64200 | 64200 | 64100 | 767 |
| 396 | 20240820 | 132000 | 42664012900 | 64200 | 64100 | 64200 | 64100 | 896 |
| 397 | 20240820 | 131900 | 42606528800 | 64100 | 64200 | 64200 | 64100 | 1104 |
| 398 | 20240820 | 131800 | 42535732500 | 64200 | 64000 | 64200 | 64000 | 775 |
| 399 | 20240820 | 131700 | 42486021000 | 64000 | 64100 | 64200 | 64000 | 1048 |
| 400 | 20240820 | 131600 | 42418842700 | 64200 | 64100 | 64200 | 64000 | 1102 |
| 401 | 20240820 | 131500 | 42348212900 | 64100 | 64000 | 64200 | 63900 | 1246 |
| 402 | 20240820 | 131400 | 42268324000 | 64000 | 64000 | 64100 | 63900 | 1043 |
| 403 | 20240820 | 131300 | 42201499900 | 64100 | 64000 | 64100 | 64000 | 449 |
| 404 | 20240820 | 131200 | 42172726700 | 64000 | 64000 | 64100 | 64000 | 1613 |
| 405 | 20240820 | 131100 | 42069405100 | 64000 | 64100 | 64100 | 64000 | 506 |
| 406 | 20240820 | 131000 | 42036982300 | 64000 | 64000 | 64100 | 64000 | 1084 |
| 407 | 20240820 | 130900 | 41967528100 | 64100 | 64100 | 64100 | 64000 | 675 |
| 408 | 20240820 | 130800 | 41924266500 | 64100 | 64000 | 64100 | 63900 | 1650 |
| 409 | 20240820 | 130700 | 41818521400 | 64000 | 64000 | 64100 | 64000 | 1181 |
| 410 | 20240820 | 130600 | 41742839800 | 64100 | 64100 | 64100 | 64000 | 996 |
| 411 | 20240820 | 130500 | 41679008200 | 64100 | 64000 | 64100 | 64000 | 669 |
| 412 | 20240820 | 130400 | 41636149400 | 64000 | 64000 | 64100 | 64000 | 771 |
| 413 | 20240820 | 130300 | 41586746000 | 64100 | 64100 | 64100 | 64000 | 830 |
| 414 | 20240820 | 130200 | 41533563900 | 63900 | 64100 | 64100 | 63900 | 1138 |
| 415 | 20240820 | 130100 | 41460691700 | 64100 | 64000 | 64200 | 64000 | 909 |
| 416 | 20240820 | 130000 | 41402398000 | 64100 | 64000 | 64100 | 63900 | 1953 |
| 417 | 20240820 | 125900 | 41277393600 | 64000 | 63900 | 64100 | 63900 | 637 |
| 418 | 20240820 | 125800 | 41236632900 | 64000 | 64000 | 64000 | 63900 | 922 |
| 419 | 20240820 | 125700 | 41177633600 | 63900 | 64000 | 64000 | 63900 | 971 |
| 420 | 20240820 | 125600 | 41115504800 | 63900 | 64000 | 64000 | 63900 | 627 |
| 421 | 20240820 | 125500 | 41075384000 | 63900 | 63900 | 64000 | 63900 | 728 |
| 422 | 20240820 | 125400 | 41028803900 | 64000 | 64000 | 64200 | 63900 | 1002 |
| 423 | 20240820 | 125300 | 40964652800 | 63900 | 64000 | 64100 | 63900 | 1123 |
| 424 | 20240820 | 125200 | 40892780900 | 64000 | 64100 | 64100 | 64000 | 1071 |
| 425 | 20240820 | 125100 | 40824138400 | 64100 | 64000 | 64100 | 63900 | 1264 |
| 426 | 20240820 | 125000 | 40743185800 | 64000 | 64000 | 64000 | 63900 | 840 |
| 427 | 20240820 | 124900 | 40689436500 | 63900 | 64000 | 64000 | 63900 | 781 |
| 428 | 20240820 | 124800 | 40639460400 | 64000 | 63900 | 64000 | 63900 | 924 |
| 429 | 20240820 | 124700 | 40580331600 | 64000 | 64000 | 64000 | 63900 | 807 |
| 430 | 20240820 | 124600 | 40528690500 | 64000 | 64000 | 64000 | 63900 | 638 |
| 431 | 20240820 | 124500 | 40487860800 | 63900 | 64000 | 64000 | 63900 | 688 |
| 432 | 20240820 | 124400 | 40443840400 | 64000 | 64000 | 64000 | 63900 | 817 |
| 433 | 20240820 | 124300 | 40391574600 | 64000 | 64000 | 64000 | 63900 | 1523 |
| 434 | 20240820 | 124200 | 40294105900 | 64000 | 64100 | 64100 | 63900 | 1036 |
| 435 | 20240820 | 124100 | 40227833300 | 64100 | 64100 | 64100 | 63900 | 4259 |
| 436 | 20240820 | 124000 | 39955291200 | 64100 | 64100 | 64100 | 64000 | 768 |
| 437 | 20240820 | 123900 | 39906073100 | 64100 | 64100 | 64100 | 64000 | 1125 |
| 438 | 20240820 | 123800 | 39833964700 | 64100 | 64000 | 64100 | 64000 | 610 |
| 439 | 20240820 | 123700 | 39794870100 | 64100 | 64100 | 64100 | 64000 | 862 |
| 440 | 20240820 | 123600 | 39739625500 | 64100 | 64000 | 64100 | 63900 | 880 |
| 441 | 20240820 | 123500 | 39683227600 | 64000 | 64000 | 64100 | 63900 | 765 |
| 442 | 20240820 | 123400 | 39634249400 | 64100 | 64000 | 64100 | 64000 | 916 |
| 443 | 20240820 | 123300 | 39575556100 | 64000 | 64100 | 64100 | 64000 | 765 |
| 444 | 20240820 | 123200 | 39526529700 | 64100 | 64100 | 64100 | 64000 | 578 |
| 445 | 20240820 | 123100 | 39489486300 | 64000 | 64000 | 64100 | 64000 | 553 |
| 446 | 20240820 | 123000 | 39454047600 | 64000 | 64000 | 64100 | 63900 | 5257 |
| 447 | 20240820 | 122900 | 39117612400 | 64100 | 64100 | 64100 | 64000 | 1593 |
| 448 | 20240820 | 122800 | 39015507300 | 64000 | 64100 | 64100 | 64000 | 444 |
| 449 | 20240820 | 122700 | 38987050200 | 64000 | 64100 | 64100 | 64000 | 903 |
| 450 | 20240820 | 122600 | 38929180200 | 64100 | 64200 | 64200 | 64000 | 2072 |
| 451 | 20240820 | 122500 | 38796325500 | 64200 | 64100 | 64200 | 64100 | 978 |
| 452 | 20240820 | 122400 | 38733547300 | 64100 | 64100 | 64200 | 64000 | 938 |
| 453 | 20240820 | 122300 | 38673405100 | 64100 | 64200 | 64200 | 64100 | 1076 |
| 454 | 20240820 | 122200 | 38604369900 | 64100 | 64100 | 64200 | 64000 | 888 |
| 455 | 20240820 | 122100 | 38547383300 | 64100 | 64100 | 64100 | 64000 | 1303 |
| 456 | 20240820 | 122000 | 38463880000 | 64100 | 64100 | 64100 | 64000 | 878 |
| 457 | 20240820 | 121900 | 38407607100 | 64000 | 64100 | 64100 | 64000 | 862 |
| 458 | 20240820 | 121800 | 38352359000 | 64100 | 64100 | 64100 | 64000 | 865 |
| 459 | 20240820 | 121700 | 38296916600 | 64100 | 64100 | 64100 | 64000 | 631 |
| 460 | 20240820 | 121600 | 38256481600 | 64100 | 64100 | 64100 | 64000 | 927 |
| 461 | 20240820 | 121500 | 38197062400 | 64100 | 64000 | 64100 | 64000 | 910 |
| 462 | 20240820 | 121400 | 38138749400 | 64100 | 64100 | 64100 | 64000 | 602 |
| 463 | 20240820 | 121300 | 38100170000 | 64100 | 64000 | 64100 | 63900 | 888 |
| 464 | 20240820 | 121200 | 38043338100 | 64000 | 64000 | 64000 | 63900 | 917 |
| 465 | 20240820 | 121100 | 37984658600 | 63900 | 63900 | 64000 | 63800 | 861 |
| 466 | 20240820 | 121000 | 37929610400 | 63900 | 63900 | 63900 | 63800 | 587 |
| 467 | 20240820 | 120900 | 37892107000 | 63900 | 64000 | 64000 | 63800 | 1063 |
| 468 | 20240820 | 120800 | 37824109800 | 64000 | 64000 | 64000 | 63800 | 1226 |
| 469 | 20240820 | 120700 | 37745737500 | 64000 | 64000 | 64000 | 63900 | 854 |
| 470 | 20240820 | 120600 | 37691098400 | 64000 | 63900 | 64000 | 63900 | 891 |
| 471 | 20240820 | 120500 | 37634076500 | 64000 | 64000 | 64000 | 63900 | 512 |
| 472 | 20240820 | 120400 | 37601328000 | 64000 | 63900 | 64000 | 63900 | 876 |
| 473 | 20240820 | 120300 | 37545278700 | 63900 | 63900 | 64000 | 63800 | 1143 |
| 474 | 20240820 | 120200 | 37472231000 | 63900 | 63900 | 64000 | 63800 | 506 |
| 475 | 20240820 | 120100 | 37439872200 | 63900 | 63900 | 64000 | 63800 | 1121 |
| 476 | 20240820 | 120000 | 37368240700 | 64000 | 64000 | 64000 | 63800 | 1186 |
| 477 | 20240820 | 115900 | 37292409300 | 64000 | 63800 | 64000 | 63700 | 1875 |
| 478 | 20240820 | 115800 | 37172734700 | 63800 | 63800 | 63800 | 63700 | 1531 |
| 479 | 20240820 | 115700 | 37075061700 | 63800 | 63800 | 64000 | 63700 | 925 |
| 480 | 20240820 | 115600 | 37015964600 | 63800 | 63700 | 64000 | 63700 | 1561 |
| 481 | 20240820 | 115500 | 36916330400 | 63800 | 63700 | 64000 | 63700 | 1137 |
| 482 | 20240820 | 115400 | 36843758100 | 64000 | 63900 | 64000 | 63700 | 2026 |
| 483 | 20240820 | 115300 | 36714356800 | 63900 | 63700 | 63900 | 63700 | 2098 |
| 484 | 20240820 | 115200 | 36580443500 | 63800 | 63700 | 63800 | 63700 | 1023 |
| 485 | 20240820 | 115100 | 36515181500 | 63700 | 63800 | 63800 | 63700 | 1701 |
| 486 | 20240820 | 115000 | 36406721500 | 63800 | 63800 | 63800 | 63700 | 970 |
| 487 | 20240820 | 114900 | 36344845700 | 63900 | 63800 | 63900 | 63700 | 1992 |
| 488 | 20240820 | 114800 | 36217731700 | 63800 | 63800 | 63800 | 63700 | 1094 |
| 489 | 20240820 | 114700 | 36147945800 | 63700 | 63700 | 63800 | 63700 | 1237 |
| 490 | 20240820 | 114600 | 36069034200 | 63800 | 63800 | 63800 | 63700 | 1301 |
| 491 | 20240820 | 114500 | 35986045500 | 63700 | 63800 | 63800 | 63700 | 1165 |
| 492 | 20240820 | 114400 | 35911728000 | 63800 | 63800 | 63900 | 63700 | 2330 |
| 493 | 20240820 | 114300 | 35763059000 | 63800 | 63800 | 63800 | 63700 | 1002 |
| 494 | 20240820 | 114200 | 35699133300 | 63800 | 63700 | 63800 | 63700 | 1084 |
| 495 | 20240820 | 114100 | 35629989900 | 63800 | 63700 | 63800 | 63700 | 1004 |
| 496 | 20240820 | 114000 | 35565943600 | 63700 | 63800 | 63800 | 63600 | 3018 |
| 497 | 20240820 | 113900 | 35373701700 | 63800 | 63800 | 63800 | 63700 | 1229 |
| 498 | 20240820 | 113800 | 35295296600 | 63800 | 63900 | 63900 | 63700 | 1858 |
| 499 | 20240820 | 113700 | 35176780200 | 63800 | 63700 | 63800 | 63700 | 1252 |
| 500 | 20240820 | 113600 | 35096911600 | 63700 | 64000 | 64000 | 63700 | 3129 |
| 501 | 20240820 | 113500 | 34897037100 | 64000 | 63900 | 64000 | 63800 | 1514 |
| 502 | 20240820 | 113400 | 34800205300 | 63900 | 63900 | 63900 | 63800 | 3329 |
| 503 | 20240820 | 113300 | 34587503800 | 63900 | 63900 | 63900 | 63800 | 1206 |
| 504 | 20240820 | 113200 | 34510441800 | 63900 | 63800 | 63900 | 63800 | 1667 |
| 505 | 20240820 | 113100 | 34403932400 | 63900 | 63900 | 63900 | 63800 | 1564 |
| 506 | 20240820 | 113000 | 34303997200 | 63900 | 63900 | 63900 | 63800 | 983 |
| 507 | 20240820 | 112900 | 34241193600 | 63800 | 63800 | 63900 | 63800 | 1561 |
| 508 | 20240820 | 112800 | 34141451000 | 63800 | 63800 | 63900 | 63700 | 2119 |
| 509 | 20240820 | 112700 | 34006132400 | 63800 | 63800 | 63800 | 63700 | 1119 |
| 510 | 20240820 | 112600 | 33934748700 | 63800 | 63800 | 63800 | 63700 | 1364 |
| 511 | 20240820 | 112500 | 33847727800 | 63700 | 63900 | 63900 | 63700 | 2374 |
| 512 | 20240820 | 112400 | 33696152000 | 63900 | 63900 | 63900 | 63800 | 1178 |
| 513 | 20240820 | 112300 | 33620919900 | 63800 | 63800 | 63800 | 63700 | 2917 |
| 514 | 20240820 | 112200 | 33434816800 | 63700 | 63800 | 63800 | 63700 | 995 |
| 515 | 20240820 | 112100 | 33371358300 | 63800 | 63800 | 63800 | 63700 | 2227 |
| 516 | 20240820 | 112000 | 33229277800 | 63800 | 63800 | 63900 | 63700 | 2335 |
| 517 | 20240820 | 111900 | 33080287700 | 63800 | 63900 | 63900 | 63800 | 954 |
| 518 | 20240820 | 111800 | 33019335400 | 63800 | 63900 | 63900 | 63800 | 1391 |
| 519 | 20240820 | 111700 | 32930463500 | 63900 | 63800 | 63900 | 63700 | 946 |
| 520 | 20240820 | 111600 | 32870056100 | 63700 | 63700 | 63800 | 63700 | 1123 |
| 521 | 20240820 | 111500 | 32798415700 | 63700 | 63900 | 63900 | 63700 | 1927 |
| 522 | 20240820 | 111400 | 32675422200 | 63900 | 63900 | 63900 | 63800 | 1305 |
| 523 | 20240820 | 111300 | 32592036800 | 63900 | 63800 | 64000 | 63800 | 1304 |
| 524 | 20240820 | 111200 | 32508731200 | 63800 | 64000 | 64000 | 63700 | 3003 |
| 525 | 20240820 | 111100 | 32316841900 | 63900 | 63900 | 64000 | 63900 | 852 |
| 526 | 20240820 | 111000 | 32262319700 | 63900 | 63800 | 63900 | 63800 | 2422 |
| 527 | 20240820 | 110900 | 32107566900 | 63900 | 63900 | 63900 | 63800 | 1520 |
| 528 | 20240820 | 110800 | 32010459300 | 63900 | 63900 | 63900 | 63800 | 1485 |
| 529 | 20240820 | 110700 | 31915614800 | 63900 | 63900 | 63900 | 63800 | 1824 |
| 530 | 20240820 | 110600 | 31799071600 | 63900 | 63800 | 63900 | 63700 | 1345 |
| 531 | 20240820 | 110500 | 31713264800 | 63800 | 63800 | 63800 | 63700 | 1068 |
| 532 | 20240820 | 110400 | 31645131800 | 63800 | 63900 | 64000 | 63700 | 5291 |
| 533 | 20240820 | 110300 | 31307640200 | 64000 | 63900 | 64000 | 63900 | 1245 |
| 534 | 20240820 | 110200 | 31227976100 | 63900 | 64000 | 64000 | 63900 | 1101 |
| 535 | 20240820 | 110100 | 31157523300 | 63900 | 63900 | 64000 | 63900 | 1376 |
| 536 | 20240820 | 110000 | 31069469000 | 64000 | 64000 | 64000 | 63900 | 1170 |
| 537 | 20240820 | 105900 | 30994597700 | 64000 | 64000 | 64000 | 63900 | 661 |
| 538 | 20240820 | 105800 | 30952310100 | 64000 | 63800 | 64000 | 63800 | 1383 |
| 539 | 20240820 | 105700 | 30863849000 | 63800 | 63900 | 63900 | 63800 | 1538 |
| 540 | 20240820 | 105600 | 30765581300 | 63900 | 63900 | 63900 | 63800 | 1442 |
| 541 | 20240820 | 105500 | 30673443500 | 63900 | 63900 | 63900 | 63800 | 675 |
| 542 | 20240820 | 105400 | 30630323100 | 63800 | 63800 | 63800 | 63700 | 1472 |
| 543 | 20240820 | 105300 | 30536418500 | 63700 | 63900 | 63900 | 63600 | 6501 |
| 544 | 20240820 | 105200 | 30122026100 | 63900 | 63900 | 63900 | 63800 | 536 |
| 545 | 20240820 | 105100 | 30087786000 | 63900 | 63900 | 64000 | 63800 | 2421 |
| 546 | 20240820 | 105000 | 29933077800 | 64000 | 64000 | 64000 | 63900 | 1248 |
| 547 | 20240820 | 104900 | 29853216100 | 63900 | 64000 | 64000 | 63900 | 1259 |
| 548 | 20240820 | 104800 | 29772642100 | 63900 | 64000 | 64000 | 63900 | 2601 |
| 549 | 20240820 | 104700 | 29606241200 | 64000 | 64000 | 64000 | 63900 | 1402 |
| 550 | 20240820 | 104600 | 29516524600 | 63900 | 64000 | 64000 | 63900 | 2575 |
| 551 | 20240820 | 104500 | 29351921800 | 64000 | 63900 | 64000 | 63800 | 4753 |
| 552 | 20240820 | 104400 | 29048140500 | 63800 | 63900 | 63900 | 63800 | 850 |
| 553 | 20240820 | 104300 | 28993832600 | 63900 | 63800 | 63900 | 63800 | 1530 |
| 554 | 20240820 | 104200 | 28896076300 | 63800 | 63800 | 63900 | 63700 | 723 |
| 555 | 20240820 | 104100 | 28849927600 | 63700 | 63800 | 63800 | 63600 | 3548 |
| 556 | 20240820 | 104000 | 28623868400 | 63800 | 63900 | 63900 | 63800 | 3871 |
| 557 | 20240820 | 103900 | 28376669000 | 63900 | 63900 | 64000 | 63900 | 747 |
| 558 | 20240820 | 103800 | 28328882300 | 64000 | 64100 | 64100 | 63900 | 2847 |
| 559 | 20240820 | 103700 | 28146694100 | 64100 | 64100 | 64100 | 64000 | 845 |
| 560 | 20240820 | 103600 | 28092537900 | 64000 | 64100 | 64100 | 64000 | 1756 |
| 561 | 20240820 | 103500 | 27979982600 | 64000 | 64100 | 64100 | 64000 | 1295 |
| 562 | 20240820 | 103400 | 27897030400 | 64100 | 64100 | 64100 | 64000 | 892 |
| 563 | 20240820 | 103300 | 27839857200 | 64100 | 64000 | 64100 | 64000 | 1568 |
| 564 | 20240820 | 103200 | 27739356900 | 64100 | 64000 | 64100 | 64000 | 593 |
| 565 | 20240820 | 103100 | 27701370000 | 64000 | 64100 | 64100 | 64000 | 904 |
| 566 | 20240820 | 103000 | 27643432700 | 64000 | 64000 | 64100 | 63900 | 2294 |
| 567 | 20240820 | 102900 | 27496608200 | 64000 | 64100 | 64100 | 64000 | 4140 |
| 568 | 20240820 | 102800 | 27231549300 | 64100 | 64100 | 64100 | 64000 | 978 |
| 569 | 20240820 | 102700 | 27168865800 | 64100 | 64100 | 64100 | 64000 | 1450 |
| 570 | 20240820 | 102600 | 27075958700 | 64000 | 64000 | 64100 | 64000 | 1849 |
| 571 | 20240820 | 102500 | 26957509400 | 64100 | 64100 | 64100 | 64000 | 1553 |
| 572 | 20240820 | 102400 | 26857977300 | 64000 | 64100 | 64100 | 64000 | 1095 |
| 573 | 20240820 | 102300 | 26787824000 | 64000 | 64100 | 64100 | 64000 | 1259 |
| 574 | 20240820 | 102200 | 26707162200 | 64000 | 64100 | 64100 | 64000 | 1291 |
| 575 | 20240820 | 102100 | 26624481500 | 64100 | 64000 | 64100 | 64000 | 504 |
| 576 | 20240820 | 102000 | 26592182900 | 64000 | 64100 | 64100 | 63900 | 4027 |
| 577 | 20240820 | 101900 | 26334347500 | 64100 | 64000 | 64100 | 63900 | 3264 |
| 578 | 20240820 | 101800 | 26125428600 | 64000 | 64000 | 64000 | 63900 | 937 |
| 579 | 20240820 | 101700 | 26065475400 | 64000 | 64000 | 64100 | 63900 | 1285 |
| 580 | 20240820 | 101600 | 25983214300 | 64000 | 64100 | 64100 | 64000 | 912 |
| 581 | 20240820 | 101500 | 25924798300 | 64000 | 64000 | 64100 | 63900 | 3837 |
| 582 | 20240820 | 101400 | 25679010800 | 64000 | 64000 | 64000 | 63900 | 1062 |
| 583 | 20240820 | 101300 | 25611075300 | 64000 | 64100 | 64100 | 64000 | 1289 |
| 584 | 20240820 | 101200 | 25528508900 | 64100 | 64100 | 64100 | 64000 | 1990 |
| 585 | 20240820 | 101100 | 25401110400 | 64000 | 64000 | 64100 | 64000 | 2719 |
| 586 | 20240820 | 101000 | 25227012800 | 64100 | 64100 | 64100 | 64000 | 855 |
| 587 | 20240820 | 100900 | 25172219400 | 64100 | 64100 | 64100 | 64000 | 1766 |
| 588 | 20240820 | 100800 | 25059072700 | 64100 | 64200 | 64300 | 64100 | 2032 |
| 589 | 20240820 | 100700 | 24928644500 | 64200 | 64200 | 64200 | 64100 | 1906 |
| 590 | 20240820 | 100600 | 24806280700 | 64100 | 64300 | 64300 | 64100 | 1882 |
| 591 | 20240820 | 100500 | 24685433500 | 64300 | 64200 | 64300 | 64200 | 3127 |
| 592 | 20240820 | 100400 | 24484627600 | 64200 | 64200 | 64200 | 64100 | 570 |
| 593 | 20240820 | 100300 | 24448040300 | 64200 | 64200 | 64200 | 64100 | 921 |
| 594 | 20240820 | 100200 | 24388916100 | 64200 | 64300 | 64300 | 64100 | 1643 |
| 595 | 20240820 | 100100 | 24283396700 | 64300 | 64200 | 64300 | 64200 | 1219 |
| 596 | 20240820 | 100000 | 24205082100 | 64200 | 64200 | 64200 | 64100 | 1832 |
| 597 | 20240820 | 095900 | 24087558600 | 64100 | 64200 | 64200 | 64000 | 3502 |
| 598 | 20240820 | 095800 | 23862907400 | 64300 | 64200 | 64300 | 64200 | 1878 |
| 599 | 20240820 | 095700 | 23742193200 | 64300 | 64200 | 64300 | 64200 | 2647 |
| 600 | 20240820 | 095600 | 23572144000 | 64100 | 64300 | 64300 | 64100 | 1797 |
| 601 | 20240820 | 095500 | 23456767700 | 64300 | 64200 | 64300 | 64000 | 11612 |
| 602 | 20240820 | 095400 | 22711694700 | 64200 | 64300 | 64300 | 64000 | 3438 |
| 603 | 20240820 | 095300 | 22490993000 | 64300 | 64200 | 64300 | 64100 | 3105 |
| 604 | 20240820 | 095200 | 22291641400 | 64100 | 64300 | 64400 | 64100 | 7191 |
| 605 | 20240820 | 095100 | 21829986200 | 64300 | 64300 | 64300 | 64200 | 2261 |
| 606 | 20240820 | 095000 | 21684620100 | 64200 | 64200 | 64300 | 64200 | 1234 |
| 607 | 20240820 | 094900 | 21605277300 | 64200 | 64200 | 64400 | 64200 | 2473 |
| 608 | 20240820 | 094800 | 21446369800 | 64200 | 64300 | 64400 | 64200 | 3871 |
| 609 | 20240820 | 094700 | 21197547500 | 64200 | 64500 | 64600 | 64200 | 6703 |
| 610 | 20240820 | 094600 | 20765849400 | 64600 | 64600 | 64600 | 64500 | 1796 |
| 611 | 20240820 | 094500 | 20649866200 | 64600 | 64600 | 64600 | 64500 | 3360 |
| 612 | 20240820 | 094400 | 20432818500 | 64600 | 64600 | 64600 | 64500 | 2224 |
| 613 | 20240820 | 094300 | 20289167700 | 64600 | 64500 | 64600 | 64400 | 1776 |
| 614 | 20240820 | 094200 | 20174526800 | 64500 | 64600 | 64700 | 64400 | 6487 |
| 615 | 20240820 | 094100 | 19755602100 | 64600 | 64600 | 64600 | 64500 | 2408 |
| 616 | 20240820 | 094000 | 19600129900 | 64500 | 64600 | 64600 | 64500 | 2937 |
| 617 | 20240820 | 093900 | 19410485500 | 64500 | 64600 | 64600 | 64400 | 5648 |
| 618 | 20240820 | 093800 | 19045947600 | 64600 | 64600 | 64700 | 64500 | 2123 |
| 619 | 20240820 | 093700 | 18908793500 | 64600 | 64700 | 64800 | 64600 | 3190 |
| 620 | 20240820 | 093600 | 18702312800 | 64700 | 64700 | 64800 | 64500 | 6751 |
| 621 | 20240820 | 093500 | 18265606200 | 64700 | 64700 | 64700 | 64600 | 4574 |
| 622 | 20240820 | 093400 | 17969749600 | 64600 | 64600 | 64700 | 64600 | 3293 |
| 623 | 20240820 | 093300 | 17756858400 | 64600 | 64600 | 64600 | 64500 | 4141 |
| 624 | 20240820 | 093200 | 17489514300 | 64600 | 64900 | 64900 | 64500 | 6022 |
| 625 | 20240820 | 093100 | 17099736600 | 64900 | 64800 | 64900 | 64600 | 14062 |
| 626 | 20240820 | 093000 | 16188566700 | 64700 | 64700 | 64800 | 64600 | 8220 |
| 627 | 20240820 | 092900 | 15656684200 | 64700 | 64600 | 64700 | 64600 | 3697 |
| 628 | 20240820 | 092800 | 15417575900 | 64600 | 64800 | 64800 | 64500 | 8215 |
| 629 | 20240820 | 092700 | 14886389700 | 64800 | 64800 | 64800 | 64700 | 3271 |
| 630 | 20240820 | 092600 | 14674476900 | 64800 | 64800 | 64800 | 64700 | 5412 |
| 631 | 20240820 | 092500 | 14324164100 | 64800 | 64600 | 64800 | 64500 | 14549 |
| 632 | 20240820 | 092400 | 13383390400 | 64500 | 64600 | 64600 | 64400 | 4085 |
| 633 | 20240820 | 092300 | 13119890600 | 64600 | 64600 | 64600 | 64200 | 12816 |
| 634 | 20240820 | 092200 | 12293328900 | 64600 | 64600 | 64600 | 64500 | 6021 |
| 635 | 20240820 | 092100 | 11904527600 | 64500 | 64300 | 64600 | 64300 | 14112 |
| 636 | 20240820 | 092000 | 10994737400 | 64300 | 64300 | 64400 | 64200 | 2217 |
| 637 | 20240820 | 091900 | 10852135500 | 64300 | 64300 | 64400 | 64300 | 3800 |
| 638 | 20240820 | 091800 | 10607676300 | 64300 | 64400 | 64500 | 64300 | 6981 |
| 639 | 20240820 | 091700 | 10158164700 | 64400 | 64400 | 64400 | 64300 | 2446 |
| 640 | 20240820 | 091600 | 10000707800 | 64400 | 64100 | 64400 | 64100 | 22044 |
| 641 | 20240820 | 091500 | 8583668700 | 64100 | 64100 | 64200 | 64000 | 5675 |
| 642 | 20240820 | 091400 | 8219848200 | 64100 | 63900 | 64100 | 63900 | 9148 |
| 643 | 20240820 | 091300 | 7633995600 | 64000 | 63900 | 64000 | 63800 | 6574 |
| 644 | 20240820 | 091200 | 7214122000 | 63900 | 63700 | 63900 | 63700 | 7396 |
| 645 | 20240820 | 091100 | 6742150900 | 63700 | 63700 | 63900 | 63700 | 9448 |
| 646 | 20240820 | 091000 | 6139407700 | 63700 | 63800 | 63900 | 63700 | 12890 |
| 647 | 20240820 | 090900 | 5317355200 | 63800 | 63900 | 64000 | 63800 | 8825 |
| 648 | 20240820 | 090800 | 4752798900 | 63900 | 64000 | 64000 | 63900 | 3509 |
| 649 | 20240820 | 090700 | 4528385100 | 63900 | 63900 | 64000 | 63900 | 2780 |
| 650 | 20240820 | 090600 | 4350713600 | 63900 | 63900 | 64100 | 63800 | 17510 |
| 651 | 20240820 | 090500 | 3231156100 | 63800 | 63900 | 64000 | 63800 | 3348 |
| 652 | 20240820 | 090400 | 3017330400 | 64000 | 63900 | 64000 | 63900 | 4015 |
| 653 | 20240820 | 090300 | 2760580900 | 64000 | 63800 | 64000 | 63800 | 13153 |
| 654 | 20240820 | 090200 | 1919603700 | 63700 | 63900 | 64000 | 63600 | 8380 |
| 655 | 20240820 | 090100 | 1384691200 | 63800 | 63500 | 63900 | 63500 | 8409 |
| 656 | 20240820 | 090000 | 849073800 | 63500 | 63400 | 63600 | 63200 | 13389 |