36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 3 | 20250321 | 200300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250321 | 200200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250321 | 200100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250321 | 200000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250321 | 195900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250321 | 195800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250321 | 195700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250321 | 195600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250321 | 195500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250321 | 195400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250321 | 195300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250321 | 195200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250321 | 195100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250321 | 195000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250321 | 194900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250321 | 194800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250321 | 194700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250321 | 194600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250321 | 194500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250321 | 194400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250321 | 194300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250321 | 194200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250321 | 194100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250321 | 194000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250321 | 193900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250321 | 193800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250321 | 193700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250321 | 193600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250321 | 193500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250321 | 193400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 33 | 20250321 | 193300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250321 | 193200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250321 | 193100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250321 | 193000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250321 | 192900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250321 | 192800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250321 | 192700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250321 | 192600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250321 | 192500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250321 | 192400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250321 | 192300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250321 | 192200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250321 | 192100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250321 | 192000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250321 | 191900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250321 | 191800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250321 | 191700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250321 | 191600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250321 | 191500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250321 | 191400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250321 | 191300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250321 | 191200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250321 | 191100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250321 | 191000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250321 | 190900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250321 | 190800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250321 | 190700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250321 | 190600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250321 | 190500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250321 | 190400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 63 | 20250321 | 190300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250321 | 190200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250321 | 190100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250321 | 190000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250321 | 185900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250321 | 185800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250321 | 185700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250321 | 185600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250321 | 185500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250321 | 185400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250321 | 185300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250321 | 185200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250321 | 185100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250321 | 185000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250321 | 184900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250321 | 184800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250321 | 184700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250321 | 184600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250321 | 184500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250321 | 184400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250321 | 184300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250321 | 184200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250321 | 184100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250321 | 184000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250321 | 183900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250321 | 183800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250321 | 183700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250321 | 183600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250321 | 183500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250321 | 183400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 93 | 20250321 | 183300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250321 | 183200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250321 | 183100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250321 | 183000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250321 | 182900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250321 | 182800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250321 | 182700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250321 | 182600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250321 | 182500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250321 | 182400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250321 | 182300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250321 | 182200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250321 | 182100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250321 | 182000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250321 | 181900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250321 | 181800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250321 | 181700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250321 | 181600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250321 | 181500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250321 | 181400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250321 | 181300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250321 | 181200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250321 | 181100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250321 | 181000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250321 | 180900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250321 | 180800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250321 | 180700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250321 | 180600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250321 | 180500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250321 | 180400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 123 | 20250321 | 180300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250321 | 180200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250321 | 180100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250321 | 180000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250321 | 175900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250321 | 175800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250321 | 175700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250321 | 175600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250321 | 175500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250321 | 175400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250321 | 175300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250321 | 175200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250321 | 175100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250321 | 175000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250321 | 174900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250321 | 174800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250321 | 174700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250321 | 174600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250321 | 174500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250321 | 174400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250321 | 174300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250321 | 174200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250321 | 174100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250321 | 174000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250321 | 173900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250321 | 173800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250321 | 173700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250321 | 173600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250321 | 173500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250321 | 173400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 153 | 20250321 | 173300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250321 | 173200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250321 | 173100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250321 | 173000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250321 | 172900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250321 | 172800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250321 | 172700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250321 | 172600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250321 | 172500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250321 | 172400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250321 | 172300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250321 | 172200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250321 | 172100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250321 | 172000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250321 | 171900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250321 | 171800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250321 | 171700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250321 | 171600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250321 | 171500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250321 | 171400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250321 | 171300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250321 | 171200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250321 | 171100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250321 | 171000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250321 | 170900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250321 | 170800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250321 | 170700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250321 | 170600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250321 | 170500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250321 | 170400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 183 | 20250321 | 170300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250321 | 170200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250321 | 170100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250321 | 170000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250321 | 165900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250321 | 165800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250321 | 165700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250321 | 165600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250321 | 165500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250321 | 165400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250321 | 165300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250321 | 165200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250321 | 165100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250321 | 165000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250321 | 164900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250321 | 164800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250321 | 164700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250321 | 164600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250321 | 164500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250321 | 164400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250321 | 164300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250321 | 164200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250321 | 164100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250321 | 164000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250321 | 163900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250321 | 163800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250321 | 163700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250321 | 163600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250321 | 163500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250321 | 163400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 213 | 20250321 | 163300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250321 | 163200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250321 | 163100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250321 | 163000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250321 | 162900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250321 | 162800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250321 | 162700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250321 | 162600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250321 | 162500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250321 | 162400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250321 | 162300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250321 | 162200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250321 | 162100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250321 | 162000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250321 | 161900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250321 | 161800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250321 | 161700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250321 | 161600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250321 | 161500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250321 | 161400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250321 | 161300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250321 | 161200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250321 | 161100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250321 | 161000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250321 | 160900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250321 | 160800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250321 | 160700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250321 | 160600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250321 | 160500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250321 | 160400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 243 | 20250321 | 160300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250321 | 160200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250321 | 160100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250321 | 160000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250321 | 155900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250321 | 155800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250321 | 155700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250321 | 155600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250321 | 155500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250321 | 155400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250321 | 155300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250321 | 155200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250321 | 155100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250321 | 155000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250321 | 154900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250321 | 154800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250321 | 154700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250321 | 154600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250321 | 154500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250321 | 154400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250321 | 154300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250321 | 154200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250321 | 154100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250321 | 154000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250321 | 153900 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250321 | 153800 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250321 | 153700 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250321 | 153600 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20250321 | 153500 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20250321 | 153400 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 273 | 20250321 | 153300 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20250321 | 153200 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20250321 | 153100 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20250321 | 153000 | 31061120100 | 38650 | 38650 | 38650 | 38650 | 22223 |
| 277 | 20250321 | 152900 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20250321 | 152800 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20250321 | 152700 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20250321 | 152600 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20250321 | 152500 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20250321 | 152400 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20250321 | 152300 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20250321 | 152200 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20250321 | 152100 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20250321 | 152000 | 30202201150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20250321 | 151900 | 30202201150 | 38700 | 38750 | 38750 | 38700 | 1472 |
| 288 | 20250321 | 151800 | 30145219500 | 38750 | 38750 | 38775 | 38700 | 2130 |
| 289 | 20250321 | 151700 | 30062691800 | 38750 | 38650 | 38750 | 38650 | 3918 |
| 290 | 20250321 | 151600 | 29911077450 | 38650 | 38700 | 38700 | 38600 | 1503 |
| 291 | 20250321 | 151500 | 29852982800 | 38650 | 38650 | 38700 | 38650 | 1078 |
| 292 | 20250321 | 151400 | 29811310475 | 38650 | 38650 | 38700 | 38600 | 1369 |
| 293 | 20250321 | 151300 | 29758393325 | 38600 | 38600 | 38650 | 38600 | 3470 |
| 294 | 20250321 | 151200 | 29624438475 | 38650 | 38750 | 38800 | 38600 | 6783 |
| 295 | 20250321 | 151100 | 29362209300 | 38750 | 38700 | 38750 | 38700 | 666 |
| 296 | 20250321 | 151000 | 29336414250 | 38700 | 38750 | 38750 | 38700 | 802 |
| 297 | 20250321 | 150900 | 29305364400 | 38750 | 38700 | 38750 | 38650 | 1281 |
| 298 | 20250321 | 150800 | 29255764600 | 38650 | 38750 | 38800 | 38650 | 3420 |
| 299 | 20250321 | 150700 | 29123423600 | 38750 | 38800 | 38850 | 38700 | 3155 |
| 300 | 20250321 | 150600 | 29001199500 | 38750 | 38825 | 38825 | 38750 | 906 |
| 301 | 20250321 | 150500 | 28966054950 | 38800 | 38850 | 38850 | 38800 | 327 |
| 302 | 20250321 | 150400 | 28953359575 | 38800 | 38875 | 38875 | 38750 | 599 |
| 303 | 20250321 | 150300 | 28930100650 | 38850 | 38850 | 38900 | 38800 | 1883 |
| 304 | 20250321 | 150200 | 28856939950 | 38850 | 38850 | 38900 | 38800 | 1644 |
| 305 | 20250321 | 150100 | 28793058825 | 38800 | 38750 | 38850 | 38750 | 3677 |
| 306 | 20250321 | 150000 | 28650407025 | 38800 | 38750 | 38800 | 38700 | 1147 |
| 307 | 20250321 | 145900 | 28605957825 | 38700 | 38800 | 38800 | 38700 | 6188 |
| 308 | 20250321 | 145800 | 28366427425 | 38750 | 38750 | 38800 | 38750 | 199 |
| 309 | 20250321 | 145700 | 28358714175 | 38800 | 38700 | 38800 | 38700 | 1686 |
| 310 | 20250321 | 145600 | 28293393925 | 38800 | 38800 | 38800 | 38700 | 2567 |
| 311 | 20250321 | 145500 | 28193954175 | 38800 | 38700 | 38850 | 38700 | 3888 |
| 312 | 20250321 | 145400 | 28043262300 | 38750 | 38750 | 38750 | 38700 | 795 |
| 313 | 20250321 | 145300 | 28012474450 | 38700 | 38700 | 38750 | 38700 | 436 |
| 314 | 20250321 | 145200 | 27995592450 | 38700 | 38750 | 38750 | 38700 | 490 |
| 315 | 20250321 | 145100 | 27976615550 | 38750 | 38800 | 38800 | 38725 | 2413 |
| 316 | 20250321 | 145000 | 27883103775 | 38800 | 38850 | 38850 | 38750 | 5476 |
| 317 | 20250321 | 144900 | 27670656225 | 38850 | 38900 | 38900 | 38850 | 1234 |
| 318 | 20250321 | 144800 | 27622713875 | 38850 | 38850 | 38900 | 38800 | 944 |
| 319 | 20250321 | 144700 | 27586039525 | 38850 | 38850 | 38850 | 38800 | 377 |
| 320 | 20250321 | 144600 | 27571393225 | 38850 | 38850 | 38850 | 38800 | 321 |
| 321 | 20250321 | 144500 | 27558928575 | 38800 | 38850 | 38900 | 38800 | 1238 |
| 322 | 20250321 | 144400 | 27510834475 | 38850 | 38900 | 38900 | 38850 | 423 |
| 323 | 20250321 | 144300 | 27494399175 | 38850 | 38900 | 38900 | 38850 | 1559 |
| 324 | 20250321 | 144200 | 27433828375 | 38900 | 38850 | 38900 | 38850 | 138 |
| 325 | 20250321 | 144100 | 27428462475 | 38900 | 38850 | 38900 | 38850 | 324 |
| 326 | 20250321 | 144000 | 27415864425 | 38875 | 38850 | 38900 | 38850 | 165 |
| 327 | 20250321 | 143900 | 27409447700 | 38850 | 38850 | 38900 | 38850 | 267 |
| 328 | 20250321 | 143800 | 27399072275 | 38850 | 38900 | 38900 | 38800 | 845 |
| 329 | 20250321 | 143700 | 27366253125 | 38850 | 38850 | 38900 | 38800 | 454 |
| 330 | 20250321 | 143600 | 27348612025 | 38800 | 38900 | 38900 | 38800 | 979 |
| 331 | 20250321 | 143500 | 27310572900 | 38900 | 38900 | 38900 | 38850 | 360 |
| 332 | 20250321 | 143400 | 27296583850 | 38900 | 38850 | 38900 | 38850 | 827 |
| 333 | 20250321 | 143300 | 27264446650 | 38900 | 38850 | 38900 | 38800 | 396 |
| 334 | 20250321 | 143200 | 27249078250 | 38850 | 38900 | 38900 | 38800 | 873 |
| 335 | 20250321 | 143100 | 27215166850 | 38900 | 38900 | 38900 | 38850 | 363 |
| 336 | 20250321 | 143000 | 27201056650 | 38900 | 38850 | 38900 | 38850 | 903 |
| 337 | 20250321 | 142900 | 27165956900 | 38850 | 38875 | 38900 | 38850 | 276 |
| 338 | 20250321 | 142800 | 27155232050 | 38850 | 38900 | 38900 | 38850 | 513 |
| 339 | 20250321 | 142700 | 27135283625 | 38950 | 38900 | 39000 | 38875 | 818 |
| 340 | 20250321 | 142600 | 27103434325 | 38900 | 38950 | 38950 | 38850 | 1400 |
| 341 | 20250321 | 142500 | 27048985375 | 38900 | 38950 | 39000 | 38850 | 2544 |
| 342 | 20250321 | 142400 | 26949994225 | 39000 | 38900 | 39000 | 38900 | 1158 |
| 343 | 20250321 | 142300 | 26904885275 | 38950 | 38900 | 38950 | 38825 | 1767 |
| 344 | 20250321 | 142200 | 26836138175 | 38900 | 38850 | 38900 | 38800 | 1548 |
| 345 | 20250321 | 142100 | 26776027325 | 38850 | 38850 | 38850 | 38800 | 265 |
| 346 | 20250321 | 142000 | 26765735525 | 38800 | 38850 | 38900 | 38800 | 774 |
| 347 | 20250321 | 141900 | 26735668225 | 38850 | 38850 | 38900 | 38850 | 382 |
| 348 | 20250321 | 141800 | 26720826525 | 38900 | 38850 | 38900 | 38850 | 471 |
| 349 | 20250321 | 141700 | 26702519925 | 38850 | 38850 | 38900 | 38850 | 341 |
| 350 | 20250321 | 141600 | 26689268575 | 38850 | 38850 | 38900 | 38800 | 414 |
| 351 | 20250321 | 141500 | 26673183925 | 38900 | 38850 | 39000 | 38800 | 2367 |
| 352 | 20250321 | 141400 | 26581016400 | 38850 | 38800 | 38850 | 38800 | 734 |
| 353 | 20250321 | 141300 | 26552513325 | 38800 | 38850 | 38850 | 38800 | 410 |
| 354 | 20250321 | 141200 | 26536602475 | 38800 | 38750 | 38800 | 38750 | 531 |
| 355 | 20250321 | 141100 | 26516005825 | 38800 | 38750 | 38800 | 38700 | 1336 |
| 356 | 20250321 | 141000 | 26464208575 | 38750 | 38700 | 38750 | 38700 | 6219 |
| 357 | 20250321 | 140900 | 26223393925 | 38700 | 38850 | 38850 | 38700 | 5019 |
| 358 | 20250321 | 140800 | 26028890625 | 38800 | 38850 | 38900 | 38800 | 2710 |
| 359 | 20250321 | 140700 | 25923720275 | 38800 | 38900 | 38900 | 38800 | 4894 |
| 360 | 20250321 | 140600 | 25733638275 | 38950 | 38950 | 38950 | 38850 | 4462 |
| 361 | 20250321 | 140500 | 25560131525 | 38900 | 38950 | 38950 | 38900 | 2673 |
| 362 | 20250321 | 140400 | 25456073900 | 38975 | 39000 | 39000 | 38950 | 70 |
| 363 | 20250321 | 140300 | 25453345725 | 39000 | 39000 | 39000 | 38975 | 207 |
| 364 | 20250321 | 140200 | 25445273975 | 39000 | 38950 | 39000 | 38950 | 265 |
| 365 | 20250321 | 140100 | 25434942025 | 39000 | 38950 | 39000 | 38950 | 74 |
| 366 | 20250321 | 140000 | 25432057325 | 38950 | 38950 | 38950 | 38900 | 1663 |
| 367 | 20250321 | 135900 | 25367299325 | 38900 | 38950 | 38950 | 38900 | 540 |
| 368 | 20250321 | 135800 | 25346274675 | 38925 | 38900 | 38925 | 38900 | 779 |
| 369 | 20250321 | 135700 | 25315970775 | 38900 | 38975 | 39000 | 38900 | 1732 |
| 370 | 20250321 | 135600 | 25248514275 | 38950 | 39000 | 39000 | 38950 | 53 |
| 371 | 20250321 | 135500 | 25246448075 | 38950 | 39000 | 39050 | 38950 | 339 |
| 372 | 20250321 | 135400 | 25233230025 | 39050 | 39050 | 39050 | 39000 | 273 |
| 373 | 20250321 | 135300 | 25222573125 | 39050 | 39050 | 39050 | 38900 | 1677 |
| 374 | 20250321 | 135200 | 25157239375 | 39050 | 39050 | 39050 | 39000 | 338 |
| 375 | 20250321 | 135100 | 25144053175 | 39000 | 39050 | 39050 | 39000 | 495 |
| 376 | 20250321 | 135000 | 25124742625 | 39050 | 39000 | 39100 | 39000 | 696 |
| 377 | 20250321 | 134900 | 25097568925 | 39050 | 39050 | 39050 | 39000 | 280 |
| 378 | 20250321 | 134800 | 25086640175 | 39050 | 39000 | 39050 | 39000 | 297 |
| 379 | 20250321 | 134700 | 25075043725 | 39000 | 39050 | 39050 | 39000 | 282 |
| 380 | 20250321 | 134600 | 25064041725 | 39050 | 39050 | 39050 | 39000 | 280 |
| 381 | 20250321 | 134500 | 25053113775 | 39050 | 38950 | 39050 | 38950 | 616 |
| 382 | 20250321 | 134400 | 25029107875 | 38950 | 38950 | 39000 | 38900 | 2695 |
| 383 | 20250321 | 134300 | 24924181625 | 39000 | 39025 | 39050 | 38950 | 1040 |
| 384 | 20250321 | 134200 | 24883623050 | 39050 | 39100 | 39100 | 39050 | 1070 |
| 385 | 20250321 | 134100 | 24841817275 | 39100 | 39050 | 39100 | 39000 | 302 |
| 386 | 20250321 | 134000 | 24830024625 | 39050 | 39000 | 39050 | 38950 | 1417 |
| 387 | 20250321 | 133900 | 24774753375 | 39050 | 39075 | 39100 | 39000 | 1658 |
| 388 | 20250321 | 133800 | 24710012825 | 39100 | 39150 | 39150 | 39050 | 804 |
| 389 | 20250321 | 133700 | 24678584975 | 39150 | 39125 | 39150 | 39100 | 1553 |
| 390 | 20250321 | 133600 | 24617836325 | 39125 | 39050 | 39150 | 39050 | 2286 |
| 391 | 20250321 | 133500 | 24528421450 | 39050 | 39050 | 39100 | 39000 | 938 |
| 392 | 20250321 | 133400 | 24491793750 | 39000 | 39000 | 39050 | 39000 | 517 |
| 393 | 20250321 | 133300 | 24471627150 | 38950 | 38950 | 39050 | 38950 | 1457 |
| 394 | 20250321 | 133200 | 24414811350 | 39000 | 38950 | 39000 | 38900 | 302 |
| 395 | 20250321 | 133100 | 24403047500 | 38950 | 38950 | 38950 | 38950 | 619 |
| 396 | 20250321 | 133000 | 24378937450 | 38950 | 38900 | 38950 | 38900 | 2083 |
| 397 | 20250321 | 132900 | 24297863300 | 38950 | 38900 | 38950 | 38850 | 5141 |
| 398 | 20250321 | 132800 | 24097854150 | 38850 | 38975 | 39000 | 38850 | 4517 |
| 399 | 20250321 | 132700 | 23922055125 | 38950 | 39100 | 39100 | 38900 | 5163 |
| 400 | 20250321 | 132600 | 23720862675 | 39000 | 39050 | 39100 | 39000 | 891 |
| 401 | 20250321 | 132500 | 23686071125 | 39100 | 39100 | 39100 | 39050 | 577 |
| 402 | 20250321 | 132400 | 23663520375 | 39075 | 39100 | 39150 | 39050 | 883 |
| 403 | 20250321 | 132300 | 23628992375 | 39100 | 39150 | 39150 | 39100 | 1103 |
| 404 | 20250321 | 132200 | 23585862225 | 39150 | 39100 | 39150 | 39100 | 131 |
| 405 | 20250321 | 132100 | 23580734325 | 39100 | 39200 | 39200 | 39100 | 1415 |
| 406 | 20250321 | 132000 | 23525326275 | 39200 | 39200 | 39200 | 39150 | 494 |
| 407 | 20250321 | 131900 | 23505963875 | 39200 | 39150 | 39200 | 39100 | 530 |
| 408 | 20250321 | 131800 | 23485216425 | 39150 | 39100 | 39200 | 39100 | 176 |
| 409 | 20250321 | 131700 | 23478323075 | 39200 | 39150 | 39200 | 39100 | 2676 |
| 410 | 20250321 | 131600 | 23373612825 | 39150 | 39175 | 39200 | 39150 | 1354 |
| 411 | 20250321 | 131500 | 23320598100 | 39175 | 39200 | 39200 | 39175 | 609 |
| 412 | 20250321 | 131400 | 23296725325 | 39150 | 39150 | 39200 | 39100 | 1254 |
| 413 | 20250321 | 131300 | 23247630575 | 39200 | 39150 | 39200 | 39150 | 390 |
| 414 | 20250321 | 131200 | 23232358475 | 39150 | 39200 | 39200 | 39100 | 609 |
| 415 | 20250321 | 131100 | 23208517925 | 39150 | 39200 | 39200 | 39150 | 229 |
| 416 | 20250321 | 131000 | 23199546675 | 39150 | 39150 | 39200 | 39150 | 337 |
| 417 | 20250321 | 130900 | 23186350125 | 39150 | 39200 | 39200 | 39000 | 1924 |
| 418 | 20250321 | 130800 | 23111205075 | 39150 | 39200 | 39200 | 39150 | 138 |
| 419 | 20250321 | 130700 | 23105799400 | 39150 | 39100 | 39200 | 39100 | 1584 |
| 420 | 20250321 | 130600 | 23043778300 | 39100 | 39050 | 39150 | 39050 | 1512 |
| 421 | 20250321 | 130500 | 22984668200 | 39100 | 39100 | 39100 | 39000 | 374 |
| 422 | 20250321 | 130400 | 22970059850 | 39050 | 39050 | 39100 | 39000 | 409 |
| 423 | 20250321 | 130300 | 22954087550 | 39000 | 38850 | 39075 | 38850 | 3252 |
| 424 | 20250321 | 130200 | 22827315750 | 38850 | 39050 | 39050 | 38800 | 9013 |
| 425 | 20250321 | 130100 | 22476385500 | 39050 | 39100 | 39100 | 39000 | 9345 |
| 426 | 20250321 | 130000 | 22111704475 | 39050 | 39100 | 39150 | 39050 | 5525 |
| 427 | 20250321 | 125900 | 21895896925 | 39100 | 39100 | 39150 | 39100 | 1296 |
| 428 | 20250321 | 125800 | 21845218225 | 39150 | 39200 | 39200 | 39125 | 806 |
| 429 | 20250321 | 125700 | 21813660475 | 39200 | 39200 | 39200 | 39150 | 133 |
| 430 | 20250321 | 125600 | 21808449225 | 39200 | 39200 | 39200 | 39150 | 264 |
| 431 | 20250321 | 125500 | 21798108725 | 39200 | 39250 | 39250 | 39100 | 349 |
| 432 | 20250321 | 125400 | 21784432625 | 39250 | 39100 | 39250 | 39100 | 3122 |
| 433 | 20250321 | 125300 | 21662296275 | 39050 | 39200 | 39200 | 39050 | 7027 |
| 434 | 20250321 | 125200 | 21387716350 | 39225 | 39150 | 39225 | 39100 | 3299 |
| 435 | 20250321 | 125100 | 21258495000 | 39100 | 39100 | 39150 | 39050 | 1361 |
| 436 | 20250321 | 125000 | 21205280300 | 39100 | 39175 | 39200 | 39100 | 3980 |
| 437 | 20250321 | 124900 | 21049579825 | 39200 | 39150 | 39200 | 39150 | 710 |
| 438 | 20250321 | 124800 | 21021780525 | 39200 | 39200 | 39250 | 39150 | 2157 |
| 439 | 20250321 | 124700 | 20937227850 | 39250 | 39150 | 39250 | 39150 | 1358 |
| 440 | 20250321 | 124600 | 20883994900 | 39150 | 39050 | 39200 | 39050 | 3073 |
| 441 | 20250321 | 124500 | 20763777650 | 39050 | 39300 | 39300 | 39000 | 9736 |
| 442 | 20250321 | 124400 | 20382552200 | 39300 | 39350 | 39400 | 39250 | 5233 |
| 443 | 20250321 | 124300 | 20176900150 | 39300 | 39350 | 39400 | 39300 | 2438 |
| 444 | 20250321 | 124200 | 20080972300 | 39400 | 39450 | 39450 | 39350 | 2144 |
| 445 | 20250321 | 124100 | 19996535000 | 39450 | 39450 | 39500 | 39425 | 1398 |
| 446 | 20250321 | 124000 | 19941383575 | 39500 | 39550 | 39550 | 39450 | 2871 |
| 447 | 20250321 | 123900 | 19827985475 | 39550 | 39650 | 39650 | 39500 | 5440 |
| 448 | 20250321 | 123800 | 19612772375 | 39600 | 39700 | 39700 | 39600 | 986 |
| 449 | 20250321 | 123700 | 19573676375 | 39700 | 39700 | 39700 | 39650 | 120 |
| 450 | 20250321 | 123600 | 19568912475 | 39700 | 39700 | 39700 | 39650 | 436 |
| 451 | 20250321 | 123500 | 19551612425 | 39700 | 39700 | 39700 | 39650 | 283 |
| 452 | 20250321 | 123400 | 19540382325 | 39700 | 39650 | 39700 | 39650 | 300 |
| 453 | 20250321 | 123300 | 19528482125 | 39650 | 39650 | 39700 | 39600 | 477 |
| 454 | 20250321 | 123200 | 19509569675 | 39650 | 39700 | 39700 | 39600 | 192 |
| 455 | 20250321 | 123100 | 19501956925 | 39700 | 39700 | 39750 | 39650 | 1088 |
| 456 | 20250321 | 123000 | 19458797625 | 39700 | 39600 | 39750 | 39600 | 1078 |
| 457 | 20250321 | 122900 | 19415994325 | 39650 | 39600 | 39700 | 39600 | 719 |
| 458 | 20250321 | 122800 | 19387511525 | 39600 | 39600 | 39650 | 39600 | 338 |
| 459 | 20250321 | 122700 | 19374121725 | 39650 | 39700 | 39700 | 39600 | 256 |
| 460 | 20250321 | 122600 | 19363971425 | 39700 | 39700 | 39700 | 39600 | 112 |
| 461 | 20250321 | 122500 | 19359528425 | 39600 | 39650 | 39700 | 39600 | 2854 |
| 462 | 20250321 | 122400 | 19246482375 | 39650 | 39650 | 39700 | 39600 | 1246 |
| 463 | 20250321 | 122300 | 19197077475 | 39700 | 39700 | 39700 | 39650 | 231 |
| 464 | 20250321 | 122200 | 19187912900 | 39700 | 39750 | 39750 | 39650 | 433 |
| 465 | 20250321 | 122100 | 19170727275 | 39750 | 39750 | 39750 | 39700 | 599 |
| 466 | 20250321 | 122000 | 19146938225 | 39750 | 39700 | 39750 | 39700 | 998 |
| 467 | 20250321 | 121900 | 19107307600 | 39750 | 39700 | 39750 | 39700 | 1135 |
| 468 | 20250321 | 121800 | 19062238250 | 39700 | 39700 | 39700 | 39650 | 352 |
| 469 | 20250321 | 121700 | 19048272775 | 39700 | 39750 | 39750 | 39700 | 2419 |
| 470 | 20250321 | 121600 | 18952235075 | 39750 | 39750 | 39750 | 39700 | 92 |
| 471 | 20250321 | 121500 | 18948579750 | 39700 | 39750 | 39800 | 39700 | 292 |
| 472 | 20250321 | 121400 | 18936977825 | 39750 | 39800 | 39800 | 39750 | 439 |
| 473 | 20250321 | 121300 | 18919520675 | 39750 | 39800 | 39800 | 39750 | 109 |
| 474 | 20250321 | 121200 | 18915183525 | 39800 | 39800 | 39800 | 39750 | 289 |
| 475 | 20250321 | 121100 | 18903692225 | 39800 | 39850 | 39850 | 39800 | 308 |
| 476 | 20250321 | 121000 | 18891431275 | 39850 | 39900 | 39900 | 39800 | 240 |
| 477 | 20250321 | 120900 | 18881863575 | 39900 | 39950 | 39950 | 39750 | 5058 |
| 478 | 20250321 | 120800 | 18680612425 | 39950 | 39900 | 39950 | 39850 | 100 |
| 479 | 20250321 | 120700 | 18676622625 | 39900 | 39900 | 39900 | 39900 | 180 |
| 480 | 20250321 | 120600 | 18669440625 | 39900 | 39850 | 39900 | 39850 | 105 |
| 481 | 20250321 | 120500 | 18665254575 | 39850 | 39950 | 39950 | 39800 | 2549 |
| 482 | 20250321 | 120400 | 18563598075 | 39950 | 39900 | 39950 | 39900 | 1134 |
| 483 | 20250321 | 120300 | 18518332125 | 39900 | 39900 | 39900 | 39850 | 135 |
| 484 | 20250321 | 120200 | 18512948125 | 39900 | 39900 | 39900 | 39850 | 366 |
| 485 | 20250321 | 120100 | 18498357175 | 39900 | 39900 | 39900 | 39850 | 168 |
| 486 | 20250321 | 120000 | 18491659975 | 39900 | 39900 | 39900 | 39900 | 237 |
| 487 | 20250321 | 115900 | 18482203675 | 39900 | 39900 | 39900 | 39850 | 127 |
| 488 | 20250321 | 115800 | 18477137675 | 39900 | 39900 | 39900 | 39850 | 693 |
| 489 | 20250321 | 115700 | 18449518225 | 39850 | 39950 | 39950 | 39850 | 195 |
| 490 | 20250321 | 115600 | 18441744225 | 39900 | 39950 | 39950 | 39900 | 249 |
| 491 | 20250321 | 115500 | 18431804275 | 39950 | 39950 | 40000 | 39950 | 813 |
| 492 | 20250321 | 115400 | 18399290325 | 39950 | 40000 | 40000 | 39950 | 1170 |
| 493 | 20250321 | 115300 | 18352541325 | 40000 | 39950 | 40000 | 39950 | 606 |
| 494 | 20250321 | 115200 | 18328331575 | 39950 | 39900 | 39950 | 39900 | 203 |
| 495 | 20250321 | 115100 | 18320228025 | 39900 | 39875 | 39900 | 39875 | 281 |
| 496 | 20250321 | 115000 | 18309016300 | 39875 | 39850 | 39950 | 39850 | 1059 |
| 497 | 20250321 | 114900 | 18266780950 | 39850 | 39750 | 39850 | 39750 | 1790 |
| 498 | 20250321 | 114800 | 18195539500 | 39750 | 39800 | 39800 | 39750 | 662 |
| 499 | 20250321 | 114700 | 18169218250 | 39800 | 39800 | 39800 | 39750 | 207 |
| 500 | 20250321 | 114600 | 18160985250 | 39800 | 39775 | 39800 | 39750 | 204 |
| 501 | 20250321 | 114500 | 18152873300 | 39800 | 39750 | 39800 | 39700 | 481 |
| 502 | 20250321 | 114400 | 18133752250 | 39750 | 39700 | 39750 | 39700 | 212 |
| 503 | 20250321 | 114300 | 18125328300 | 39750 | 39800 | 39800 | 39750 | 230 |
| 504 | 20250321 | 114200 | 18116184800 | 39750 | 39800 | 39800 | 39725 | 414 |
| 505 | 20250321 | 114100 | 18099723400 | 39750 | 39700 | 39800 | 39700 | 587 |
| 506 | 20250321 | 114000 | 18076391350 | 39700 | 39700 | 39750 | 39700 | 185 |
| 507 | 20250321 | 113900 | 18069045000 | 39700 | 39700 | 39700 | 39650 | 1514 |
| 508 | 20250321 | 113800 | 18008966850 | 39700 | 39625 | 39700 | 39600 | 696 |
| 509 | 20250321 | 113700 | 17981376875 | 39625 | 39650 | 39700 | 39625 | 2828 |
| 510 | 20250321 | 113600 | 17869238725 | 39700 | 39700 | 39750 | 39650 | 5313 |
| 511 | 20250321 | 113500 | 17658373025 | 39750 | 39800 | 39800 | 39700 | 4835 |
| 512 | 20250321 | 113400 | 17466203075 | 39800 | 39800 | 39800 | 39750 | 166 |
| 513 | 20250321 | 113300 | 17459598175 | 39800 | 39800 | 39850 | 39775 | 634 |
| 514 | 20250321 | 113200 | 17434364275 | 39800 | 39850 | 39850 | 39750 | 318 |
| 515 | 20250321 | 113100 | 17421711675 | 39850 | 39750 | 39850 | 39750 | 912 |
| 516 | 20250321 | 113000 | 17385443325 | 39850 | 39850 | 39850 | 39750 | 1146 |
| 517 | 20250321 | 112900 | 17339836475 | 39850 | 39750 | 39850 | 39700 | 3670 |
| 518 | 20250321 | 112800 | 17193931825 | 39700 | 39750 | 39750 | 39700 | 8249 |
| 519 | 20250321 | 112700 | 16866075825 | 39750 | 39900 | 39900 | 39750 | 19361 |
| 520 | 20250321 | 112600 | 16094559825 | 39950 | 39925 | 39950 | 39900 | 296 |
| 521 | 20250321 | 112500 | 16082740675 | 39950 | 39950 | 39950 | 39900 | 369 |
| 522 | 20250321 | 112400 | 16068005700 | 39950 | 39950 | 40000 | 39900 | 691 |
| 523 | 20250321 | 112300 | 16040394375 | 39950 | 39950 | 39950 | 39900 | 1386 |
| 524 | 20250321 | 112200 | 15985025575 | 39950 | 40050 | 40050 | 39950 | 2561 |
| 525 | 20250321 | 112100 | 15882632775 | 40050 | 40050 | 40050 | 40000 | 243 |
| 526 | 20250321 | 112000 | 15872905625 | 40000 | 40050 | 40050 | 40000 | 207 |
| 527 | 20250321 | 111900 | 15864618225 | 40050 | 40050 | 40050 | 40000 | 244 |
| 528 | 20250321 | 111800 | 15854852725 | 40050 | 40100 | 40100 | 40050 | 631 |
| 529 | 20250321 | 111700 | 15829569825 | 40100 | 40050 | 40100 | 40000 | 631 |
| 530 | 20250321 | 111600 | 15804296825 | 40050 | 40050 | 40050 | 40000 | 117 |
| 531 | 20250321 | 111500 | 15799611775 | 40050 | 40000 | 40050 | 40000 | 101 |
| 532 | 20250321 | 111400 | 15795567575 | 40050 | 40000 | 40050 | 40000 | 422 |
| 533 | 20250321 | 111300 | 15778677475 | 40000 | 40050 | 40050 | 40000 | 728 |
| 534 | 20250321 | 111200 | 15749539775 | 40000 | 40000 | 40050 | 40000 | 423 |
| 535 | 20250321 | 111100 | 15732603325 | 40050 | 40050 | 40050 | 40000 | 82 |
| 536 | 20250321 | 111000 | 15729319325 | 40000 | 40000 | 40200 | 40000 | 979 |
| 537 | 20250321 | 110900 | 15690085025 | 39950 | 39950 | 40050 | 39950 | 2200 |
| 538 | 20250321 | 110800 | 15602090925 | 39950 | 39950 | 39950 | 39900 | 1124 |
| 539 | 20250321 | 110700 | 15557196225 | 39900 | 39950 | 40000 | 39900 | 1193 |
| 540 | 20250321 | 110600 | 15509562200 | 39950 | 39950 | 39950 | 39900 | 216 |
| 541 | 20250321 | 110500 | 15500935800 | 39950 | 39900 | 39950 | 39900 | 657 |
| 542 | 20250321 | 110400 | 15474696200 | 39950 | 39950 | 39950 | 39900 | 479 |
| 543 | 20250321 | 110300 | 15455563800 | 39950 | 39950 | 39950 | 39900 | 367 |
| 544 | 20250321 | 110200 | 15440909850 | 39950 | 39900 | 39950 | 39850 | 560 |
| 545 | 20250321 | 110100 | 15418565000 | 39900 | 39900 | 39900 | 39875 | 1058 |
| 546 | 20250321 | 110000 | 15376350950 | 39900 | 39950 | 39950 | 39900 | 1594 |
| 547 | 20250321 | 105900 | 15312747400 | 39900 | 39950 | 39950 | 39900 | 3236 |
| 548 | 20250321 | 105800 | 15183620600 | 39900 | 39950 | 39950 | 39900 | 965 |
| 549 | 20250321 | 105700 | 15145081600 | 39925 | 39900 | 39950 | 39875 | 1291 |
| 550 | 20250321 | 105600 | 15093570100 | 39875 | 39875 | 39900 | 39850 | 2952 |
| 551 | 20250321 | 105500 | 14975849025 | 39875 | 39850 | 39900 | 39850 | 970 |
| 552 | 20250321 | 105400 | 14937171675 | 39875 | 39900 | 39900 | 39850 | 1939 |
| 553 | 20250321 | 105300 | 14859885150 | 39900 | 39900 | 39900 | 39850 | 4581 |
| 554 | 20250321 | 105200 | 14677105650 | 39950 | 40000 | 40000 | 39950 | 2039 |
| 555 | 20250321 | 105100 | 14595643350 | 40000 | 40000 | 40000 | 39950 | 265 |
| 556 | 20250321 | 105000 | 14585048100 | 39950 | 40000 | 40000 | 39950 | 744 |
| 557 | 20250321 | 104900 | 14555313600 | 40000 | 40000 | 40000 | 39900 | 2036 |
| 558 | 20250321 | 104800 | 14473923450 | 40050 | 40050 | 40100 | 40000 | 493 |
| 559 | 20250321 | 104700 | 14454176650 | 40100 | 40100 | 40100 | 40050 | 280 |
| 560 | 20250321 | 104600 | 14442949850 | 40100 | 40050 | 40100 | 40000 | 1348 |
| 561 | 20250321 | 104500 | 14388963850 | 40050 | 40000 | 40050 | 40000 | 402 |
| 562 | 20250321 | 104400 | 14372876150 | 40000 | 40000 | 40000 | 39950 | 2001 |
| 563 | 20250321 | 104300 | 14292874050 | 39950 | 40000 | 40000 | 39900 | 4160 |
| 564 | 20250321 | 104200 | 14126764750 | 40000 | 39950 | 40000 | 39900 | 1216 |
| 565 | 20250321 | 104100 | 14078182550 | 39900 | 39950 | 40000 | 39900 | 629 |
| 566 | 20250321 | 104000 | 14053057050 | 39950 | 40000 | 40000 | 39950 | 2574 |
| 567 | 20250321 | 103900 | 13950220650 | 40000 | 40000 | 40000 | 39950 | 801 |
| 568 | 20250321 | 103800 | 13918215425 | 40000 | 39950 | 40000 | 39900 | 3233 |
| 569 | 20250321 | 103700 | 13789062325 | 40000 | 40000 | 40000 | 39900 | 1274 |
| 570 | 20250321 | 103600 | 13738158875 | 40000 | 39950 | 40000 | 39900 | 2721 |
| 571 | 20250321 | 103500 | 13629468650 | 39950 | 39950 | 40000 | 39900 | 893 |
| 572 | 20250321 | 103400 | 13593797900 | 39950 | 39950 | 39950 | 39900 | 554 |
| 573 | 20250321 | 103300 | 13571669450 | 39900 | 40050 | 40050 | 39900 | 3876 |
| 574 | 20250321 | 103200 | 13416767650 | 40000 | 40050 | 40100 | 40000 | 1197 |
| 575 | 20250321 | 103100 | 13368838225 | 40050 | 40100 | 40100 | 40050 | 1609 |
| 576 | 20250321 | 103000 | 13304397625 | 40100 | 40050 | 40150 | 40000 | 1965 |
| 577 | 20250321 | 102900 | 13225623825 | 40050 | 40050 | 40050 | 40000 | 280 |
| 578 | 20250321 | 102800 | 13214419425 | 40050 | 40050 | 40050 | 40000 | 703 |
| 579 | 20250321 | 102700 | 13186277725 | 40000 | 39900 | 40050 | 39900 | 2519 |
| 580 | 20250321 | 102600 | 13085588675 | 39900 | 39950 | 39950 | 39900 | 2576 |
| 581 | 20250321 | 102500 | 12982767100 | 39900 | 39950 | 40000 | 39900 | 3565 |
| 582 | 20250321 | 102400 | 12840434025 | 39950 | 40000 | 40000 | 39950 | 1482 |
| 583 | 20250321 | 102300 | 12781221500 | 40000 | 40100 | 40100 | 40000 | 6325 |
| 584 | 20250321 | 102200 | 12527991650 | 40100 | 40125 | 40150 | 40050 | 1557 |
| 585 | 20250321 | 102100 | 12465553200 | 40100 | 40150 | 40200 | 40050 | 1400 |
| 586 | 20250321 | 102000 | 12409375700 | 40150 | 40200 | 40225 | 40100 | 1376 |
| 587 | 20250321 | 101900 | 12354078100 | 40200 | 40150 | 40200 | 40100 | 997 |
| 588 | 20250321 | 101800 | 12314048300 | 40150 | 40150 | 40150 | 40050 | 744 |
| 589 | 20250321 | 101700 | 12284216350 | 40100 | 40150 | 40150 | 40100 | 1293 |
| 590 | 20250321 | 101600 | 12232343950 | 40200 | 40150 | 40300 | 40150 | 1094 |
| 591 | 20250321 | 101500 | 12188389375 | 40150 | 40300 | 40300 | 40150 | 1949 |
| 592 | 20250321 | 101400 | 12109910825 | 40300 | 40325 | 40350 | 40250 | 1221 |
| 593 | 20250321 | 101300 | 12060714575 | 40300 | 40100 | 40300 | 40100 | 1581 |
| 594 | 20250321 | 101200 | 11997118425 | 40100 | 40100 | 40200 | 40050 | 3839 |
| 595 | 20250321 | 101100 | 11842943775 | 40100 | 40000 | 40100 | 40000 | 1816 |
| 596 | 20250321 | 101000 | 11770251450 | 40000 | 40000 | 40050 | 39900 | 5128 |
| 597 | 20250321 | 100900 | 11565384250 | 40000 | 39950 | 40050 | 39950 | 4293 |
| 598 | 20250321 | 100800 | 11393668150 | 39950 | 40000 | 40000 | 39900 | 1386 |
| 599 | 20250321 | 100700 | 11338307900 | 39975 | 40200 | 40200 | 39975 | 7651 |
| 600 | 20250321 | 100600 | 11031772625 | 40200 | 40150 | 40200 | 40100 | 1389 |
| 601 | 20250321 | 100500 | 10976037175 | 40100 | 40050 | 40150 | 40050 | 2227 |
| 602 | 20250321 | 100400 | 10886794025 | 40100 | 40200 | 40200 | 40050 | 4902 |
| 603 | 20250321 | 100300 | 10690366375 | 40150 | 40350 | 40350 | 40150 | 2310 |
| 604 | 20250321 | 100200 | 10597470125 | 40350 | 40300 | 40350 | 40300 | 941 |
| 605 | 20250321 | 100100 | 10559527925 | 40250 | 40200 | 40250 | 40175 | 2319 |
| 606 | 20250321 | 100000 | 10466286600 | 40200 | 40400 | 40400 | 40200 | 3292 |
| 607 | 20250321 | 095900 | 10333719750 | 40400 | 40450 | 40450 | 40400 | 1746 |
| 608 | 20250321 | 095800 | 10263144000 | 40400 | 40400 | 40450 | 40350 | 1017 |
| 609 | 20250321 | 095700 | 10222058400 | 40400 | 40350 | 40450 | 40350 | 1637 |
| 610 | 20250321 | 095600 | 10155953000 | 40400 | 40300 | 40400 | 40300 | 3742 |
| 611 | 20250321 | 095500 | 10004934500 | 40350 | 40450 | 40500 | 40300 | 2724 |
| 612 | 20250321 | 095400 | 9895008300 | 40450 | 40350 | 40500 | 40350 | 1143 |
| 613 | 20250321 | 095300 | 9848822250 | 40350 | 40500 | 40550 | 40350 | 4490 |
| 614 | 20250321 | 095200 | 9667158900 | 40500 | 40500 | 40550 | 40500 | 1422 |
| 615 | 20250321 | 095100 | 9609517550 | 40500 | 40650 | 40650 | 40450 | 3029 |
| 616 | 20250321 | 095000 | 9486739150 | 40650 | 40650 | 40650 | 40600 | 1884 |
| 617 | 20250321 | 094900 | 9410204550 | 40600 | 40650 | 40650 | 40600 | 1785 |
| 618 | 20250321 | 094800 | 9337666775 | 40650 | 40600 | 40700 | 40550 | 9770 |
| 619 | 20250321 | 094700 | 8940828225 | 40600 | 40500 | 40600 | 40450 | 4876 |
| 620 | 20250321 | 094600 | 8743215150 | 40500 | 40450 | 40500 | 40450 | 1507 |
| 621 | 20250321 | 094500 | 8682201325 | 40500 | 40600 | 40600 | 40450 | 4491 |
| 622 | 20250321 | 094400 | 8500342525 | 40600 | 40600 | 40650 | 40550 | 6800 |
| 623 | 20250321 | 094300 | 8224214925 | 40600 | 40600 | 40600 | 40550 | 4037 |
| 624 | 20250321 | 094200 | 8060336725 | 40550 | 40500 | 40600 | 40450 | 6863 |
| 625 | 20250321 | 094100 | 7782112525 | 40500 | 40450 | 40500 | 40450 | 6718 |
| 626 | 20250321 | 094000 | 7510122025 | 40450 | 40350 | 40450 | 40350 | 5131 |
| 627 | 20250321 | 093900 | 7302652075 | 40400 | 40400 | 40400 | 40350 | 2689 |
| 628 | 20250321 | 093800 | 7194081525 | 40400 | 40350 | 40400 | 40350 | 941 |
| 629 | 20250321 | 093700 | 7156081625 | 40350 | 40300 | 40400 | 40250 | 1880 |
| 630 | 20250321 | 093600 | 7080265525 | 40300 | 40300 | 40350 | 40250 | 2680 |
| 631 | 20250321 | 093500 | 6972289275 | 40300 | 40400 | 40400 | 40300 | 3163 |
| 632 | 20250321 | 093400 | 6844661850 | 40350 | 40250 | 40450 | 40200 | 5339 |
| 633 | 20250321 | 093300 | 6629310350 | 40200 | 40150 | 40250 | 40150 | 2336 |
| 634 | 20250321 | 093200 | 6535462275 | 40100 | 40000 | 40150 | 40000 | 3309 |
| 635 | 20250321 | 093100 | 6402942125 | 40000 | 39900 | 40050 | 39900 | 1287 |
| 636 | 20250321 | 093000 | 6351524525 | 39850 | 40000 | 40050 | 39800 | 2766 |
| 637 | 20250321 | 092900 | 6241153675 | 40000 | 40050 | 40050 | 40000 | 889 |
| 638 | 20250321 | 092800 | 6205586825 | 40050 | 39850 | 40050 | 39700 | 3636 |
| 639 | 20250321 | 092700 | 6060325175 | 39900 | 39800 | 39900 | 39700 | 7088 |
| 640 | 20250321 | 092600 | 5778336025 | 39800 | 40050 | 40050 | 39800 | 6422 |
| 641 | 20250321 | 092500 | 5521699825 | 40050 | 40075 | 40150 | 40000 | 3278 |
| 642 | 20250321 | 092400 | 5390324500 | 40100 | 40100 | 40150 | 40050 | 2278 |
| 643 | 20250321 | 092300 | 5299027000 | 40100 | 40150 | 40200 | 40050 | 3513 |
| 644 | 20250321 | 092200 | 5158127375 | 40200 | 40200 | 40200 | 40050 | 3273 |
| 645 | 20250321 | 092100 | 5026769725 | 40200 | 40100 | 40250 | 40100 | 1466 |
| 646 | 20250321 | 092000 | 4967901900 | 40100 | 40250 | 40300 | 40100 | 2854 |
| 647 | 20250321 | 091900 | 4853140550 | 40300 | 40250 | 40400 | 40200 | 1983 |
| 648 | 20250321 | 091800 | 4773291725 | 40250 | 40450 | 40500 | 40250 | 5885 |
| 649 | 20250321 | 091700 | 4535553525 | 40450 | 40350 | 40500 | 40350 | 4321 |
| 650 | 20250321 | 091600 | 4360753675 | 40350 | 40350 | 40500 | 40350 | 8606 |
| 651 | 20250321 | 091500 | 4012979375 | 40350 | 40200 | 40350 | 40200 | 874 |
| 652 | 20250321 | 091400 | 3977752150 | 40250 | 40200 | 40350 | 40100 | 1966 |
| 653 | 20250321 | 091300 | 3898676150 | 40200 | 40300 | 40400 | 40050 | 6234 |
| 654 | 20250321 | 091200 | 3647727250 | 40300 | 40250 | 40350 | 40150 | 2025 |
| 655 | 20250321 | 091100 | 3566279950 | 40200 | 40200 | 40250 | 40150 | 1575 |
| 656 | 20250321 | 091000 | 3502982700 | 40250 | 40350 | 40400 | 40150 | 3618 |
| 657 | 20250321 | 090900 | 3357344100 | 40400 | 40500 | 40550 | 40300 | 11518 |
| 658 | 20250321 | 090800 | 2891286275 | 40500 | 40250 | 40600 | 40250 | 15127 |
| 659 | 20250321 | 090700 | 2279535675 | 40300 | 40050 | 40350 | 40050 | 8108 |
| 660 | 20250321 | 090600 | 1953834950 | 40000 | 39950 | 40050 | 39800 | 5572 |
| 661 | 20250321 | 090500 | 1731183575 | 40000 | 40050 | 40050 | 39950 | 1973 |
| 662 | 20250321 | 090400 | 1652247000 | 40050 | 39850 | 40100 | 39850 | 3381 |
| 663 | 20250321 | 090300 | 1516964250 | 39850 | 40000 | 40100 | 39800 | 3850 |
| 664 | 20250321 | 090200 | 1363372650 | 40050 | 40050 | 40250 | 40000 | 7871 |
| 665 | 20250321 | 090100 | 1047679825 | 40050 | 40150 | 40250 | 39850 | 8751 |
| 666 | 20250321 | 090000 | 697017775 | 40200 | 40100 | 40450 | 39950 | 17356 |