38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 3 | 20231012 | 194600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20231012 | 194500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20231012 | 194400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20231012 | 194300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20231012 | 194200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20231012 | 194100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20231012 | 194000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20231012 | 193900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20231012 | 193800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20231012 | 193700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20231012 | 193600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20231012 | 193500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20231012 | 193400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20231012 | 193300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20231012 | 193200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20231012 | 193100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20231012 | 193000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20231012 | 192900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20231012 | 192800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20231012 | 192700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20231012 | 192600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20231012 | 192500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20231012 | 192400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20231012 | 192300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20231012 | 192200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20231012 | 192100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20231012 | 192000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20231012 | 191900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20231012 | 191800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20231012 | 191700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 33 | 20231012 | 191600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20231012 | 191500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20231012 | 191400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20231012 | 191300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20231012 | 191200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20231012 | 191100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20231012 | 191000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20231012 | 190900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20231012 | 190800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20231012 | 190700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20231012 | 190600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20231012 | 190500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20231012 | 190400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20231012 | 190300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20231012 | 190200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20231012 | 190100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20231012 | 190000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20231012 | 185900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20231012 | 185800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20231012 | 185700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20231012 | 185600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20231012 | 185500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20231012 | 185400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20231012 | 185300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20231012 | 185200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20231012 | 185100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20231012 | 185000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20231012 | 184900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20231012 | 184800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20231012 | 184700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 63 | 20231012 | 184600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20231012 | 184500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20231012 | 184400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20231012 | 184300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20231012 | 184200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20231012 | 184100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20231012 | 184000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20231012 | 183900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20231012 | 183800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20231012 | 183700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20231012 | 183600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20231012 | 183500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20231012 | 183400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20231012 | 183300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20231012 | 183200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20231012 | 183100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20231012 | 183000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20231012 | 182900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20231012 | 182800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20231012 | 182700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20231012 | 182600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20231012 | 182500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20231012 | 182400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20231012 | 182300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20231012 | 182200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20231012 | 182100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20231012 | 182000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20231012 | 181900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20231012 | 181800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20231012 | 181700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 93 | 20231012 | 181600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20231012 | 181500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20231012 | 181400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20231012 | 181300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20231012 | 181200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20231012 | 181100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20231012 | 181000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20231012 | 180900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20231012 | 180800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20231012 | 180700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20231012 | 180600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20231012 | 180500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20231012 | 180400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20231012 | 180300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20231012 | 180200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20231012 | 180100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20231012 | 180000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20231012 | 175900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20231012 | 175800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20231012 | 175700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20231012 | 175600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20231012 | 175500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20231012 | 175400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20231012 | 175300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20231012 | 175200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20231012 | 175100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20231012 | 175000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20231012 | 174900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20231012 | 174800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20231012 | 174700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 123 | 20231012 | 174600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20231012 | 174500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20231012 | 174400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20231012 | 174300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20231012 | 174200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20231012 | 174100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20231012 | 174000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20231012 | 173900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20231012 | 173800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20231012 | 173700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20231012 | 173600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20231012 | 173500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20231012 | 173400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20231012 | 173300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20231012 | 173200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20231012 | 173100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20231012 | 173000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20231012 | 172900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20231012 | 172800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20231012 | 172700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20231012 | 172600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20231012 | 172500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20231012 | 172400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20231012 | 172300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20231012 | 172200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20231012 | 172100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20231012 | 172000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20231012 | 171900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20231012 | 171800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20231012 | 171700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 153 | 20231012 | 171600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20231012 | 171500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20231012 | 171400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20231012 | 171300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20231012 | 171200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20231012 | 171100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20231012 | 171000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20231012 | 170900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20231012 | 170800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20231012 | 170700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20231012 | 170600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20231012 | 170500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20231012 | 170400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20231012 | 170300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20231012 | 170200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20231012 | 170100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20231012 | 170000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20231012 | 165900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20231012 | 165800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20231012 | 165700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20231012 | 165600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20231012 | 165500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20231012 | 165400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20231012 | 165300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20231012 | 165200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20231012 | 165100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20231012 | 165000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20231012 | 164900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20231012 | 164800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20231012 | 164700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 183 | 20231012 | 164600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20231012 | 164500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20231012 | 164400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20231012 | 164300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20231012 | 164200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20231012 | 164100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20231012 | 164000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20231012 | 163900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20231012 | 163800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20231012 | 163700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20231012 | 163600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20231012 | 163500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20231012 | 163400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20231012 | 163300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20231012 | 163200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20231012 | 163100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20231012 | 163000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20231012 | 162900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20231012 | 162800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20231012 | 162700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20231012 | 162600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20231012 | 162500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20231012 | 162400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20231012 | 162300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20231012 | 162200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20231012 | 162100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20231012 | 162000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20231012 | 161900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20231012 | 161800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20231012 | 161700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 213 | 20231012 | 161600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20231012 | 161500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20231012 | 161400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20231012 | 161300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20231012 | 161200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20231012 | 161100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20231012 | 161000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20231012 | 160900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20231012 | 160800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20231012 | 160700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20231012 | 160600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20231012 | 160500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20231012 | 160400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20231012 | 160300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20231012 | 160200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20231012 | 160100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20231012 | 160000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20231012 | 155900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20231012 | 155800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20231012 | 155700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20231012 | 155600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20231012 | 155500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20231012 | 155400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20231012 | 155300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20231012 | 155200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20231012 | 155100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20231012 | 155000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20231012 | 154900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20231012 | 154800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20231012 | 154700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 243 | 20231012 | 154600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20231012 | 154500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20231012 | 154400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20231012 | 154300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20231012 | 154200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20231012 | 154100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20231012 | 154000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20231012 | 153900 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20231012 | 153800 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20231012 | 153700 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20231012 | 153600 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20231012 | 153500 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20231012 | 153400 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20231012 | 153300 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20231012 | 153200 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20231012 | 153100 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20231012 | 153000 | 31803263100 | 112800 | 112800 | 112800 | 112800 | 26853 |
| 260 | 20231012 | 152900 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 261 | 20231012 | 152800 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 262 | 20231012 | 152700 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 263 | 20231012 | 152600 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 264 | 20231012 | 152500 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 265 | 20231012 | 152400 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 266 | 20231012 | 152300 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 267 | 20231012 | 152200 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 268 | 20231012 | 152100 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 269 | 20231012 | 152000 | 28774244700 | 112300 | 112300 | 112300 | 112300 | 0 |
| 270 | 20231012 | 151900 | 28774244700 | 112300 | 112600 | 112600 | 112300 | 563 |
| 271 | 20231012 | 151800 | 28710940300 | 112500 | 112700 | 112700 | 112500 | 588 |
| 272 | 20231012 | 151700 | 28644759600 | 112700 | 112600 | 112700 | 112600 | 313 |
| 273 | 20231012 | 151600 | 28609498200 | 112700 | 112500 | 112700 | 112500 | 980 |
| 274 | 20231012 | 151500 | 28499151100 | 112500 | 112300 | 112600 | 112300 | 631 |
| 275 | 20231012 | 151400 | 28428209300 | 112300 | 112400 | 112400 | 112300 | 492 |
| 276 | 20231012 | 151300 | 28372926500 | 112400 | 112400 | 112400 | 112300 | 313 |
| 277 | 20231012 | 151200 | 28337755200 | 112500 | 112400 | 112600 | 112300 | 456 |
| 278 | 20231012 | 151100 | 28286479700 | 112400 | 112400 | 112500 | 112300 | 379 |
| 279 | 20231012 | 151000 | 28243883400 | 112500 | 112400 | 112600 | 112300 | 704 |
| 280 | 20231012 | 150900 | 28164661500 | 112500 | 112600 | 112700 | 112300 | 698 |
| 281 | 20231012 | 150800 | 28086100700 | 112500 | 112300 | 112600 | 112200 | 1113 |
| 282 | 20231012 | 150700 | 27960999400 | 112400 | 112300 | 112500 | 112200 | 435 |
| 283 | 20231012 | 150600 | 27912135400 | 112500 | 112300 | 112600 | 112200 | 744 |
| 284 | 20231012 | 150500 | 27828508100 | 112300 | 112400 | 112500 | 112200 | 904 |
| 285 | 20231012 | 150400 | 27726969300 | 112400 | 112500 | 112600 | 112400 | 685 |
| 286 | 20231012 | 150300 | 27649932500 | 112600 | 112300 | 112600 | 112200 | 813 |
| 287 | 20231012 | 150200 | 27558523200 | 112300 | 112300 | 112400 | 112100 | 738 |
| 288 | 20231012 | 150100 | 27475660700 | 112400 | 112200 | 112600 | 112100 | 1074 |
| 289 | 20231012 | 150000 | 27355019400 | 112200 | 112200 | 112400 | 112100 | 603 |
| 290 | 20231012 | 145900 | 27287332700 | 112200 | 112100 | 112400 | 112100 | 709 |
| 291 | 20231012 | 145800 | 27207748200 | 112200 | 112200 | 112300 | 112100 | 763 |
| 292 | 20231012 | 145700 | 27122140200 | 112200 | 112300 | 112300 | 112200 | 687 |
| 293 | 20231012 | 145600 | 27045017900 | 112300 | 112300 | 112300 | 112200 | 890 |
| 294 | 20231012 | 145500 | 26945089400 | 112300 | 112300 | 112400 | 112200 | 657 |
| 295 | 20231012 | 145400 | 26871326800 | 112300 | 112100 | 112500 | 112100 | 1050 |
| 296 | 20231012 | 145300 | 26753381100 | 112100 | 112200 | 112500 | 112100 | 764 |
| 297 | 20231012 | 145200 | 26667585600 | 112300 | 112200 | 112300 | 112100 | 1388 |
| 298 | 20231012 | 145100 | 26511770800 | 112200 | 112100 | 112300 | 112100 | 1685 |
| 299 | 20231012 | 145000 | 26322737900 | 112100 | 112100 | 112200 | 112100 | 549 |
| 300 | 20231012 | 144900 | 26261188300 | 112200 | 112200 | 112200 | 112100 | 572 |
| 301 | 20231012 | 144800 | 26197027100 | 112200 | 112200 | 112300 | 112200 | 428 |
| 302 | 20231012 | 144700 | 26149001700 | 112300 | 112300 | 112400 | 112200 | 528 |
| 303 | 20231012 | 144600 | 26089731500 | 112400 | 112300 | 112400 | 112200 | 764 |
| 304 | 20231012 | 144500 | 26003971700 | 112200 | 112300 | 112400 | 112100 | 727 |
| 305 | 20231012 | 144400 | 25922329400 | 112300 | 112100 | 112300 | 112100 | 3348 |
| 306 | 20231012 | 144300 | 25546665200 | 112100 | 112100 | 112200 | 112100 | 719 |
| 307 | 20231012 | 144200 | 25466061100 | 112100 | 112100 | 112200 | 112100 | 874 |
| 308 | 20231012 | 144100 | 25368084500 | 112200 | 112200 | 112300 | 112100 | 1134 |
| 309 | 20231012 | 144000 | 25240853300 | 112200 | 112200 | 112300 | 112200 | 503 |
| 310 | 20231012 | 143900 | 25184413900 | 112200 | 112400 | 112400 | 112200 | 1591 |
| 311 | 20231012 | 143800 | 25005744700 | 112300 | 112300 | 112400 | 112300 | 533 |
| 312 | 20231012 | 143700 | 24945874400 | 112400 | 112400 | 112400 | 112300 | 479 |
| 313 | 20231012 | 143600 | 24892068600 | 112400 | 112400 | 112500 | 112300 | 680 |
| 314 | 20231012 | 143500 | 24815630700 | 112400 | 112300 | 112500 | 112300 | 1348 |
| 315 | 20231012 | 143400 | 24664151900 | 112300 | 112400 | 112500 | 112300 | 721 |
| 316 | 20231012 | 143300 | 24583124500 | 112400 | 112300 | 112600 | 112300 | 929 |
| 317 | 20231012 | 143200 | 24478666400 | 112400 | 112400 | 112500 | 112300 | 334 |
| 318 | 20231012 | 143100 | 24441123100 | 112400 | 112500 | 112600 | 112400 | 695 |
| 319 | 20231012 | 143000 | 24362960700 | 112400 | 112500 | 112600 | 112400 | 1611 |
| 320 | 20231012 | 142900 | 24181693400 | 112600 | 112500 | 112600 | 112500 | 405 |
| 321 | 20231012 | 142800 | 24136127400 | 112500 | 112500 | 112600 | 112400 | 679 |
| 322 | 20231012 | 142700 | 24059745000 | 112600 | 112400 | 112600 | 112300 | 721 |
| 323 | 20231012 | 142600 | 23978659000 | 112300 | 112400 | 112600 | 112300 | 630 |
| 324 | 20231012 | 142500 | 23907808700 | 112500 | 112500 | 112600 | 112300 | 781 |
| 325 | 20231012 | 142400 | 23819985400 | 112600 | 112500 | 112600 | 112400 | 3218 |
| 326 | 20231012 | 142300 | 23458149700 | 112500 | 112500 | 112600 | 112500 | 172 |
| 327 | 20231012 | 142200 | 23438798600 | 112500 | 112500 | 112600 | 112500 | 125 |
| 328 | 20231012 | 142100 | 23424734200 | 112500 | 112600 | 112700 | 112500 | 581 |
| 329 | 20231012 | 142000 | 23359313500 | 112500 | 112500 | 112700 | 112500 | 247 |
| 330 | 20231012 | 141900 | 23331505800 | 112600 | 112700 | 112800 | 112500 | 483 |
| 331 | 20231012 | 141800 | 23277096300 | 112700 | 112500 | 112700 | 112500 | 995 |
| 332 | 20231012 | 141700 | 23165032500 | 112600 | 112700 | 112700 | 112500 | 308 |
| 333 | 20231012 | 141600 | 23130353800 | 112600 | 112500 | 112700 | 112400 | 1088 |
| 334 | 20231012 | 141500 | 23007897500 | 112500 | 112500 | 112600 | 112500 | 218 |
| 335 | 20231012 | 141400 | 22983371300 | 112500 | 112500 | 112600 | 112500 | 368 |
| 336 | 20231012 | 141300 | 22941967700 | 112500 | 112500 | 112600 | 112400 | 192 |
| 337 | 20231012 | 141200 | 22920367700 | 112400 | 112500 | 112600 | 112400 | 848 |
| 338 | 20231012 | 141100 | 22824987900 | 112500 | 112500 | 112500 | 112500 | 195 |
| 339 | 20231012 | 141000 | 22803050400 | 112500 | 112500 | 112600 | 112400 | 1576 |
| 340 | 20231012 | 140900 | 22625688200 | 112500 | 112500 | 112600 | 112500 | 307 |
| 341 | 20231012 | 140800 | 22591147200 | 112500 | 112500 | 112600 | 112500 | 164 |
| 342 | 20231012 | 140700 | 22572695900 | 112600 | 112600 | 112700 | 112600 | 139 |
| 343 | 20231012 | 140600 | 22557043200 | 112600 | 112500 | 112700 | 112500 | 499 |
| 344 | 20231012 | 140500 | 22500850000 | 112600 | 112600 | 112700 | 112500 | 400 |
| 345 | 20231012 | 140400 | 22455823900 | 112600 | 112500 | 112700 | 112500 | 689 |
| 346 | 20231012 | 140300 | 22378267600 | 112500 | 112500 | 112500 | 112500 | 88 |
| 347 | 20231012 | 140200 | 22368367600 | 112600 | 112700 | 112700 | 112500 | 224 |
| 348 | 20231012 | 140100 | 22343146200 | 112600 | 112600 | 112700 | 112500 | 282 |
| 349 | 20231012 | 140000 | 22311392300 | 112800 | 112600 | 112800 | 112400 | 861 |
| 350 | 20231012 | 135900 | 22214457500 | 112700 | 112500 | 112700 | 112500 | 968 |
| 351 | 20231012 | 135800 | 22105490500 | 112500 | 112500 | 112600 | 112500 | 280 |
| 352 | 20231012 | 135700 | 22073987500 | 112600 | 112600 | 112700 | 112500 | 386 |
| 353 | 20231012 | 135600 | 22030536100 | 112600 | 112600 | 112700 | 112600 | 276 |
| 354 | 20231012 | 135500 | 21999455900 | 112700 | 112600 | 112700 | 112500 | 605 |
| 355 | 20231012 | 135400 | 21931331900 | 112700 | 112600 | 112700 | 112600 | 343 |
| 356 | 20231012 | 135300 | 21892695700 | 112600 | 112600 | 112700 | 112600 | 248 |
| 357 | 20231012 | 135200 | 21864767300 | 112600 | 112600 | 112700 | 112400 | 618 |
| 358 | 20231012 | 135100 | 21795209400 | 112500 | 112500 | 112600 | 112500 | 212 |
| 359 | 20231012 | 135000 | 21771358800 | 112500 | 112500 | 112600 | 112500 | 268 |
| 360 | 20231012 | 134900 | 21741206100 | 112600 | 112700 | 112700 | 112500 | 318 |
| 361 | 20231012 | 134800 | 21705395900 | 112800 | 112500 | 112800 | 112500 | 1033 |
| 362 | 20231012 | 134700 | 21589075900 | 112500 | 112500 | 112500 | 112500 | 226 |
| 363 | 20231012 | 134600 | 21563650900 | 112600 | 112500 | 112700 | 112500 | 283 |
| 364 | 20231012 | 134500 | 21531793100 | 112600 | 112500 | 112700 | 112500 | 641 |
| 365 | 20231012 | 134400 | 21459637400 | 112500 | 112500 | 112600 | 112500 | 262 |
| 366 | 20231012 | 134300 | 21430160800 | 112500 | 112600 | 112600 | 112500 | 824 |
| 367 | 20231012 | 134200 | 21337455500 | 112500 | 112500 | 112700 | 112400 | 772 |
| 368 | 20231012 | 134100 | 21250563400 | 112400 | 112400 | 112600 | 112400 | 353 |
| 369 | 20231012 | 134000 | 21210865300 | 112500 | 112500 | 112600 | 112400 | 302 |
| 370 | 20231012 | 133900 | 21176908100 | 112400 | 112500 | 112600 | 112400 | 301 |
| 371 | 20231012 | 133800 | 21143051000 | 112500 | 112500 | 112500 | 112400 | 416 |
| 372 | 20231012 | 133700 | 21096258000 | 112600 | 112600 | 112600 | 112500 | 124 |
| 373 | 20231012 | 133600 | 21082300200 | 112600 | 112800 | 112900 | 112600 | 444 |
| 374 | 20231012 | 133500 | 21032238800 | 112800 | 112800 | 113100 | 112500 | 460 |
| 375 | 20231012 | 133400 | 20980328800 | 112400 | 112900 | 113000 | 112400 | 1105 |
| 376 | 20231012 | 133300 | 20855663600 | 112900 | 112400 | 112900 | 112400 | 1472 |
| 377 | 20231012 | 133200 | 20689829500 | 112400 | 112500 | 112600 | 112400 | 335 |
| 378 | 20231012 | 133100 | 20652139900 | 112500 | 112500 | 112600 | 112500 | 196 |
| 379 | 20231012 | 133000 | 20630087800 | 112500 | 112400 | 112600 | 112400 | 295 |
| 380 | 20231012 | 132900 | 20596916700 | 112400 | 112300 | 112700 | 112300 | 1969 |
| 381 | 20231012 | 132800 | 20375545100 | 112300 | 112400 | 112400 | 112300 | 399 |
| 382 | 20231012 | 132700 | 20330729700 | 112400 | 112400 | 112500 | 112300 | 422 |
| 383 | 20231012 | 132600 | 20283296600 | 112400 | 112400 | 112500 | 112400 | 365 |
| 384 | 20231012 | 132500 | 20242270500 | 112400 | 112500 | 112700 | 112400 | 4229 |
| 385 | 20231012 | 132400 | 19766546700 | 112600 | 112600 | 112700 | 112500 | 848 |
| 386 | 20231012 | 132300 | 19671071000 | 112600 | 112600 | 112700 | 112500 | 643 |
| 387 | 20231012 | 132200 | 19598675100 | 112600 | 112700 | 112700 | 112500 | 1660 |
| 388 | 20231012 | 132100 | 19411766100 | 112700 | 112600 | 112700 | 112600 | 1018 |
| 389 | 20231012 | 132000 | 19297078700 | 112700 | 112700 | 112800 | 112600 | 735 |
| 390 | 20231012 | 131900 | 19214240300 | 112700 | 112700 | 112700 | 112600 | 1383 |
| 391 | 20231012 | 131800 | 19058407400 | 112700 | 112700 | 112800 | 112700 | 333 |
| 392 | 20231012 | 131700 | 19020871900 | 112800 | 112700 | 112800 | 112700 | 787 |
| 393 | 20231012 | 131600 | 18932170200 | 112700 | 112800 | 112800 | 112700 | 278 |
| 394 | 20231012 | 131500 | 18900831000 | 112700 | 112700 | 112800 | 112700 | 406 |
| 395 | 20231012 | 131400 | 18855069100 | 112700 | 113000 | 113000 | 112700 | 2207 |
| 396 | 20231012 | 131300 | 18605985200 | 113000 | 112900 | 113000 | 112900 | 317 |
| 397 | 20231012 | 131200 | 18570189900 | 112900 | 113000 | 113000 | 112900 | 527 |
| 398 | 20231012 | 131100 | 18510665500 | 113000 | 112800 | 113000 | 112700 | 707 |
| 399 | 20231012 | 131000 | 18430890800 | 112900 | 112700 | 112900 | 112700 | 476 |
| 400 | 20231012 | 130900 | 18377215700 | 112800 | 112700 | 112800 | 112700 | 441 |
| 401 | 20231012 | 130800 | 18327493600 | 112800 | 112900 | 113000 | 112600 | 3751 |
| 402 | 20231012 | 130700 | 17904444200 | 112900 | 112900 | 113200 | 112900 | 1160 |
| 403 | 20231012 | 130600 | 17773339000 | 112900 | 112900 | 113000 | 112800 | 623 |
| 404 | 20231012 | 130500 | 17702993500 | 112900 | 113100 | 113300 | 112900 | 3338 |
| 405 | 20231012 | 130400 | 17325701600 | 113200 | 113100 | 113300 | 113100 | 188 |
| 406 | 20231012 | 130300 | 17304423400 | 113200 | 113300 | 113300 | 113100 | 829 |
| 407 | 20231012 | 130200 | 17210553500 | 113300 | 113300 | 113400 | 113300 | 386 |
| 408 | 20231012 | 130100 | 17166801100 | 113300 | 113300 | 113500 | 113200 | 283 |
| 409 | 20231012 | 130000 | 17134754300 | 113400 | 113300 | 113400 | 113300 | 427 |
| 410 | 20231012 | 125900 | 17086347000 | 113300 | 113200 | 113300 | 113200 | 642 |
| 411 | 20231012 | 125800 | 17013627100 | 113200 | 113200 | 113300 | 113200 | 334 |
| 412 | 20231012 | 125700 | 16975815400 | 113200 | 113200 | 113300 | 113200 | 368 |
| 413 | 20231012 | 125600 | 16934153700 | 113200 | 113300 | 113300 | 113200 | 190 |
| 414 | 20231012 | 125500 | 16912637300 | 113300 | 113300 | 113300 | 113200 | 273 |
| 415 | 20231012 | 125400 | 16881706800 | 113300 | 113200 | 113300 | 113200 | 313 |
| 416 | 20231012 | 125300 | 16846254800 | 113300 | 113200 | 113400 | 113200 | 287 |
| 417 | 20231012 | 125200 | 16813762400 | 113200 | 113300 | 113300 | 113200 | 198 |
| 418 | 20231012 | 125100 | 16791336800 | 113300 | 113300 | 113300 | 113200 | 259 |
| 419 | 20231012 | 125000 | 16762002700 | 113400 | 113300 | 113400 | 113300 | 480 |
| 420 | 20231012 | 124900 | 16707594900 | 113300 | 113300 | 113400 | 113200 | 442 |
| 421 | 20231012 | 124800 | 16657493900 | 113300 | 113300 | 113400 | 113200 | 199 |
| 422 | 20231012 | 124700 | 16634959000 | 113300 | 113300 | 113300 | 113300 | 324 |
| 423 | 20231012 | 124600 | 16598249800 | 113200 | 113300 | 113400 | 113200 | 197 |
| 424 | 20231012 | 124500 | 16575932400 | 113300 | 113300 | 113400 | 113200 | 352 |
| 425 | 20231012 | 124400 | 16536053700 | 113400 | 113200 | 113500 | 113200 | 1085 |
| 426 | 20231012 | 124300 | 16413087800 | 113200 | 113200 | 113400 | 113200 | 269 |
| 427 | 20231012 | 124200 | 16382624800 | 113200 | 113300 | 113300 | 113200 | 248 |
| 428 | 20231012 | 124100 | 16354544400 | 113300 | 113300 | 113300 | 113200 | 481 |
| 429 | 20231012 | 124000 | 16300062900 | 113200 | 113200 | 113300 | 113200 | 401 |
| 430 | 20231012 | 123900 | 16254664400 | 113300 | 113200 | 113300 | 113200 | 471 |
| 431 | 20231012 | 123800 | 16201320400 | 113200 | 113300 | 113400 | 113200 | 251 |
| 432 | 20231012 | 123700 | 16172897300 | 113300 | 113300 | 113300 | 113200 | 269 |
| 433 | 20231012 | 123600 | 16142439000 | 113300 | 113300 | 113300 | 113200 | 459 |
| 434 | 20231012 | 123500 | 16090442400 | 113300 | 113300 | 113400 | 113300 | 359 |
| 435 | 20231012 | 123400 | 16049767000 | 113300 | 113300 | 113300 | 113300 | 181 |
| 436 | 20231012 | 123300 | 16029259700 | 113300 | 113300 | 113500 | 113300 | 338 |
| 437 | 20231012 | 123200 | 15990949900 | 113300 | 113300 | 113400 | 113300 | 197 |
| 438 | 20231012 | 123100 | 15968612800 | 113400 | 113400 | 113400 | 113300 | 297 |
| 439 | 20231012 | 123000 | 15934935200 | 113400 | 113300 | 113400 | 113200 | 402 |
| 440 | 20231012 | 122900 | 15889369300 | 113300 | 113300 | 113300 | 113300 | 297 |
| 441 | 20231012 | 122800 | 15855719200 | 113300 | 113400 | 113400 | 113300 | 359 |
| 442 | 20231012 | 122700 | 15815021000 | 113300 | 113300 | 113400 | 113200 | 480 |
| 443 | 20231012 | 122600 | 15760632900 | 113300 | 113300 | 113300 | 113200 | 232 |
| 444 | 20231012 | 122500 | 15734357000 | 113300 | 113300 | 113300 | 113300 | 231 |
| 445 | 20231012 | 122400 | 15708184700 | 113300 | 113400 | 113400 | 113200 | 428 |
| 446 | 20231012 | 122300 | 15659679900 | 113400 | 113400 | 113500 | 113300 | 306 |
| 447 | 20231012 | 122200 | 15624990000 | 113400 | 113400 | 113400 | 113200 | 369 |
| 448 | 20231012 | 122100 | 15583172700 | 113400 | 113300 | 113400 | 113300 | 474 |
| 449 | 20231012 | 122000 | 15529441700 | 113300 | 113300 | 113300 | 113200 | 343 |
| 450 | 20231012 | 121900 | 15490583300 | 113300 | 113200 | 113300 | 113200 | 394 |
| 451 | 20231012 | 121800 | 15445965100 | 113200 | 113300 | 113300 | 113100 | 424 |
| 452 | 20231012 | 121700 | 15397957000 | 113300 | 113200 | 113300 | 113200 | 302 |
| 453 | 20231012 | 121600 | 15363741600 | 113200 | 113300 | 113400 | 113200 | 305 |
| 454 | 20231012 | 121500 | 15329206700 | 113200 | 113400 | 113400 | 113200 | 394 |
| 455 | 20231012 | 121400 | 15284575300 | 113400 | 113400 | 113400 | 113200 | 806 |
| 456 | 20231012 | 121300 | 15193204700 | 113300 | 113300 | 113400 | 113300 | 184 |
| 457 | 20231012 | 121200 | 15172357200 | 113300 | 113200 | 113300 | 113200 | 854 |
| 458 | 20231012 | 121100 | 15075637100 | 113200 | 113200 | 113300 | 113100 | 164 |
| 459 | 20231012 | 121000 | 15057070500 | 113300 | 113200 | 113300 | 113200 | 374 |
| 460 | 20231012 | 120900 | 15014729200 | 113400 | 113300 | 113400 | 113200 | 262 |
| 461 | 20231012 | 120800 | 14985049800 | 113300 | 113300 | 113400 | 113300 | 258 |
| 462 | 20231012 | 120700 | 14955818200 | 113300 | 113400 | 113400 | 113300 | 254 |
| 463 | 20231012 | 120600 | 14927030200 | 113400 | 113400 | 113500 | 113300 | 278 |
| 464 | 20231012 | 120500 | 14895506700 | 113400 | 113400 | 113400 | 113400 | 329 |
| 465 | 20231012 | 120400 | 14858198100 | 113400 | 113100 | 113500 | 113100 | 531 |
| 466 | 20231012 | 120300 | 14798024700 | 113100 | 113300 | 113400 | 113100 | 387 |
| 467 | 20231012 | 120200 | 14754185900 | 113300 | 113200 | 113300 | 113100 | 357 |
| 468 | 20231012 | 120100 | 14713771200 | 113200 | 113300 | 113300 | 113200 | 248 |
| 469 | 20231012 | 120000 | 14685685000 | 113300 | 113200 | 113300 | 113100 | 256 |
| 470 | 20231012 | 115900 | 14656697900 | 113200 | 113300 | 113300 | 113200 | 386 |
| 471 | 20231012 | 115800 | 14612979800 | 113300 | 113300 | 113300 | 113300 | 103 |
| 472 | 20231012 | 115700 | 14601309900 | 113300 | 113300 | 113400 | 113200 | 311 |
| 473 | 20231012 | 115600 | 14566086800 | 113300 | 113200 | 113500 | 113200 | 299 |
| 474 | 20231012 | 115500 | 14532214300 | 113300 | 113200 | 113300 | 113200 | 403 |
| 475 | 20231012 | 115400 | 14486558400 | 113200 | 113300 | 113300 | 113100 | 260 |
| 476 | 20231012 | 115300 | 14457122500 | 113400 | 113100 | 113400 | 113100 | 725 |
| 477 | 20231012 | 115200 | 14375024700 | 113100 | 113200 | 113200 | 113100 | 392 |
| 478 | 20231012 | 115100 | 14330658800 | 113200 | 113200 | 113300 | 113200 | 204 |
| 479 | 20231012 | 115000 | 14307565000 | 113200 | 113300 | 113300 | 113200 | 258 |
| 480 | 20231012 | 114900 | 14278352400 | 113300 | 113300 | 113500 | 113200 | 520 |
| 481 | 20231012 | 114800 | 14219427600 | 113400 | 113400 | 113400 | 113300 | 563 |
| 482 | 20231012 | 114700 | 14155600400 | 113400 | 113400 | 113400 | 113300 | 244 |
| 483 | 20231012 | 114600 | 14127944100 | 113300 | 113300 | 113400 | 113300 | 226 |
| 484 | 20231012 | 114500 | 14102331100 | 113300 | 113400 | 113400 | 113300 | 233 |
| 485 | 20231012 | 114400 | 14075922900 | 113400 | 113400 | 113500 | 113300 | 841 |
| 486 | 20231012 | 114300 | 13980537400 | 113400 | 113400 | 113400 | 113300 | 174 |
| 487 | 20231012 | 114200 | 13960817800 | 113500 | 113300 | 113500 | 113300 | 394 |
| 488 | 20231012 | 114100 | 13916149400 | 113300 | 113400 | 113400 | 113300 | 279 |
| 489 | 20231012 | 114000 | 13884514400 | 113400 | 113300 | 113400 | 113300 | 418 |
| 490 | 20231012 | 113900 | 13837136100 | 113300 | 113400 | 113400 | 113300 | 194 |
| 491 | 20231012 | 113800 | 13815150100 | 113400 | 113200 | 113400 | 113200 | 779 |
| 492 | 20231012 | 113700 | 13726900100 | 113200 | 113400 | 113400 | 113200 | 463 |
| 493 | 20231012 | 113600 | 13674459000 | 113300 | 113300 | 113400 | 113300 | 257 |
| 494 | 20231012 | 113500 | 13645340400 | 113400 | 113400 | 113500 | 113400 | 172 |
| 495 | 20231012 | 113400 | 13625835000 | 113400 | 113400 | 113400 | 113300 | 390 |
| 496 | 20231012 | 113300 | 13581618900 | 113400 | 113400 | 113500 | 113400 | 219 |
| 497 | 20231012 | 113200 | 13556783700 | 113500 | 113400 | 113600 | 113400 | 412 |
| 498 | 20231012 | 113100 | 13510029600 | 113400 | 113100 | 113400 | 113100 | 926 |
| 499 | 20231012 | 113000 | 13405184800 | 113100 | 113100 | 113200 | 113100 | 223 |
| 500 | 20231012 | 112900 | 13379961400 | 113100 | 113200 | 113200 | 113100 | 315 |
| 501 | 20231012 | 112800 | 13344325600 | 113200 | 113200 | 113300 | 113200 | 216 |
| 502 | 20231012 | 112700 | 13319872400 | 113200 | 113200 | 113400 | 113000 | 481 |
| 503 | 20231012 | 112600 | 13265434800 | 113100 | 113100 | 113200 | 113100 | 279 |
| 504 | 20231012 | 112500 | 13233859200 | 113100 | 113100 | 113200 | 113000 | 291 |
| 505 | 20231012 | 112400 | 13200948000 | 113100 | 113100 | 113200 | 113000 | 1005 |
| 506 | 20231012 | 112300 | 13087345700 | 113000 | 113100 | 113200 | 113000 | 555 |
| 507 | 20231012 | 112200 | 13024605100 | 113300 | 112900 | 113300 | 112900 | 1150 |
| 508 | 20231012 | 112100 | 12894590700 | 112900 | 112800 | 113000 | 112800 | 796 |
| 509 | 20231012 | 112000 | 12804743800 | 112800 | 112800 | 112800 | 112800 | 210 |
| 510 | 20231012 | 111900 | 12781055800 | 112800 | 112800 | 112900 | 112700 | 445 |
| 511 | 20231012 | 111800 | 12730865700 | 112700 | 112700 | 112800 | 112700 | 448 |
| 512 | 20231012 | 111700 | 12680355000 | 112800 | 112800 | 112900 | 112600 | 1009 |
| 513 | 20231012 | 111600 | 12566616200 | 112800 | 112500 | 112800 | 112500 | 2231 |
| 514 | 20231012 | 111500 | 12315361800 | 112500 | 112600 | 112600 | 112500 | 709 |
| 515 | 20231012 | 111400 | 12235561400 | 112600 | 112700 | 112700 | 112600 | 501 |
| 516 | 20231012 | 111300 | 12179145300 | 112600 | 112800 | 112800 | 112600 | 959 |
| 517 | 20231012 | 111200 | 12071084300 | 112700 | 112700 | 112800 | 112700 | 812 |
| 518 | 20231012 | 111100 | 11979562500 | 112800 | 112900 | 112900 | 112700 | 1950 |
| 519 | 20231012 | 111000 | 11759597400 | 113000 | 112900 | 113000 | 112900 | 710 |
| 520 | 20231012 | 110900 | 11679435800 | 112900 | 113100 | 113100 | 112900 | 2901 |
| 521 | 20231012 | 110800 | 11351713100 | 113100 | 113100 | 113100 | 113000 | 258 |
| 522 | 20231012 | 110700 | 11322552400 | 113000 | 113000 | 113100 | 113000 | 341 |
| 523 | 20231012 | 110600 | 11284005000 | 113000 | 113100 | 113100 | 113000 | 593 |
| 524 | 20231012 | 110500 | 11216944900 | 113000 | 113300 | 113300 | 113000 | 7003 |
| 525 | 20231012 | 110400 | 10424360600 | 113300 | 113400 | 113500 | 113300 | 1618 |
| 526 | 20231012 | 110300 | 10240890300 | 113500 | 113400 | 113500 | 113400 | 828 |
| 527 | 20231012 | 110200 | 10146946400 | 113400 | 113500 | 113500 | 113400 | 2405 |
| 528 | 20231012 | 110100 | 9874039600 | 113500 | 113500 | 113600 | 113500 | 186 |
| 529 | 20231012 | 110000 | 9852928500 | 113500 | 113500 | 113500 | 113500 | 173 |
| 530 | 20231012 | 105900 | 9833293000 | 113500 | 113600 | 113600 | 113500 | 261 |
| 531 | 20231012 | 105800 | 9803669100 | 113500 | 113500 | 113600 | 113500 | 262 |
| 532 | 20231012 | 105700 | 9773928000 | 113500 | 113500 | 113600 | 113500 | 276 |
| 533 | 20231012 | 105600 | 9742599500 | 113600 | 113500 | 113600 | 113500 | 146 |
| 534 | 20231012 | 105500 | 9726025800 | 113500 | 113500 | 113600 | 113500 | 584 |
| 535 | 20231012 | 105400 | 9659715000 | 113500 | 113600 | 113600 | 113500 | 188 |
| 536 | 20231012 | 105300 | 9638366100 | 113600 | 113700 | 113700 | 113600 | 197 |
| 537 | 20231012 | 105200 | 9615979900 | 113700 | 113600 | 113700 | 113600 | 527 |
| 538 | 20231012 | 105100 | 9556112600 | 113600 | 113600 | 113600 | 113600 | 176 |
| 539 | 20231012 | 105000 | 9536119000 | 113600 | 113700 | 113700 | 113600 | 889 |
| 540 | 20231012 | 104900 | 9435127600 | 113600 | 113600 | 113700 | 113600 | 565 |
| 541 | 20231012 | 104800 | 9370941100 | 113600 | 113600 | 113700 | 113600 | 303 |
| 542 | 20231012 | 104700 | 9336510200 | 113600 | 113700 | 113700 | 113600 | 269 |
| 543 | 20231012 | 104600 | 9305946100 | 113700 | 113700 | 113700 | 113600 | 207 |
| 544 | 20231012 | 104500 | 9282419700 | 113700 | 113700 | 113700 | 113700 | 623 |
| 545 | 20231012 | 104400 | 9211584600 | 113700 | 113700 | 113800 | 113700 | 331 |
| 546 | 20231012 | 104300 | 9173949100 | 113700 | 113800 | 113800 | 113700 | 144 |
| 547 | 20231012 | 104200 | 9157569000 | 113700 | 113700 | 113800 | 113700 | 139 |
| 548 | 20231012 | 104100 | 9141763600 | 113700 | 113800 | 113800 | 113700 | 488 |
| 549 | 20231012 | 104000 | 9086269600 | 113800 | 113700 | 113800 | 113700 | 195 |
| 550 | 20231012 | 103900 | 9064091600 | 113700 | 113800 | 113800 | 113700 | 219 |
| 551 | 20231012 | 103800 | 9039184200 | 113800 | 113800 | 113800 | 113700 | 238 |
| 552 | 20231012 | 103700 | 9012113600 | 113700 | 113700 | 113800 | 113700 | 402 |
| 553 | 20231012 | 103600 | 8966401500 | 113700 | 113800 | 113800 | 113700 | 421 |
| 554 | 20231012 | 103500 | 8918528000 | 113700 | 113900 | 113900 | 113700 | 392 |
| 555 | 20231012 | 103400 | 8873919800 | 113800 | 113800 | 113900 | 113800 | 214 |
| 556 | 20231012 | 103300 | 8849560700 | 113900 | 113700 | 113900 | 113700 | 1108 |
| 557 | 20231012 | 103200 | 8723464400 | 113800 | 113800 | 113800 | 113700 | 174 |
| 558 | 20231012 | 103100 | 8703670600 | 113800 | 113700 | 113800 | 113700 | 503 |
| 559 | 20231012 | 103000 | 8646461500 | 113700 | 113700 | 113800 | 113600 | 1531 |
| 560 | 20231012 | 102900 | 8472396100 | 113700 | 113700 | 113700 | 113600 | 185 |
| 561 | 20231012 | 102800 | 8451375000 | 113700 | 113700 | 113700 | 113600 | 302 |
| 562 | 20231012 | 102700 | 8417055700 | 113700 | 113800 | 113800 | 113600 | 728 |
| 563 | 20231012 | 102600 | 8334285000 | 113800 | 113700 | 113800 | 113700 | 227 |
| 564 | 20231012 | 102500 | 8308473000 | 113700 | 113800 | 113800 | 113700 | 184 |
| 565 | 20231012 | 102400 | 8287548800 | 113800 | 113700 | 113800 | 113700 | 196 |
| 566 | 20231012 | 102300 | 8265256400 | 113700 | 113700 | 113800 | 113700 | 149 |
| 567 | 20231012 | 102200 | 8248308300 | 113700 | 113700 | 113800 | 113700 | 338 |
| 568 | 20231012 | 102100 | 8209868700 | 113800 | 113900 | 114000 | 113700 | 434 |
| 569 | 20231012 | 102000 | 8160442900 | 113900 | 114000 | 114100 | 113900 | 401 |
| 570 | 20231012 | 101900 | 8114739200 | 114000 | 114000 | 114100 | 114000 | 382 |
| 571 | 20231012 | 101800 | 8071181100 | 114000 | 114000 | 114100 | 114000 | 219 |
| 572 | 20231012 | 101700 | 8046212600 | 114200 | 114300 | 114300 | 114100 | 228 |
| 573 | 20231012 | 101600 | 8020186400 | 114300 | 114500 | 114500 | 114200 | 312 |
| 574 | 20231012 | 101500 | 7984497100 | 114600 | 114600 | 114600 | 114500 | 207 |
| 575 | 20231012 | 101400 | 7960783700 | 114600 | 114500 | 114600 | 114400 | 579 |
| 576 | 20231012 | 101300 | 7894486300 | 114600 | 114600 | 114700 | 114500 | 266 |
| 577 | 20231012 | 101200 | 7864001400 | 114700 | 114600 | 114700 | 114600 | 303 |
| 578 | 20231012 | 101100 | 7829275000 | 114600 | 114700 | 114700 | 114500 | 483 |
| 579 | 20231012 | 101000 | 7773911200 | 114600 | 114400 | 114700 | 114400 | 2463 |
| 580 | 20231012 | 100900 | 7491834100 | 114500 | 114400 | 114500 | 114400 | 769 |
| 581 | 20231012 | 100800 | 7403823300 | 114300 | 114300 | 114400 | 114000 | 759 |
| 582 | 20231012 | 100700 | 7317119500 | 114300 | 114300 | 114300 | 114000 | 634 |
| 583 | 20231012 | 100600 | 7244718600 | 114400 | 114400 | 114400 | 114300 | 745 |
| 584 | 20231012 | 100500 | 7159541100 | 114400 | 114000 | 114400 | 114000 | 4276 |
| 585 | 20231012 | 100400 | 6671435900 | 114000 | 114000 | 114100 | 113900 | 423 |
| 586 | 20231012 | 100300 | 6623210800 | 114000 | 113800 | 114100 | 113800 | 1109 |
| 587 | 20231012 | 100200 | 6496802200 | 113800 | 113800 | 113900 | 113700 | 667 |
| 588 | 20231012 | 100100 | 6420888600 | 113800 | 113800 | 113800 | 113700 | 151 |
| 589 | 20231012 | 100000 | 6403712400 | 113800 | 113800 | 113900 | 113700 | 379 |
| 590 | 20231012 | 095900 | 6360582500 | 113800 | 113800 | 113900 | 113600 | 552 |
| 591 | 20231012 | 095800 | 6297769400 | 113800 | 113700 | 113800 | 113700 | 187 |
| 592 | 20231012 | 095700 | 6276499900 | 113700 | 113900 | 113900 | 113700 | 280 |
| 593 | 20231012 | 095600 | 6244650400 | 113800 | 113900 | 113900 | 113800 | 192 |
| 594 | 20231012 | 095500 | 6222793700 | 113900 | 113900 | 113900 | 113800 | 276 |
| 595 | 20231012 | 095400 | 6191376600 | 113900 | 114000 | 114100 | 113800 | 215 |
| 596 | 20231012 | 095300 | 6166888300 | 114000 | 114000 | 114100 | 113800 | 670 |
| 597 | 20231012 | 095200 | 6090525400 | 114000 | 113900 | 114000 | 113700 | 416 |
| 598 | 20231012 | 095100 | 6043152300 | 113900 | 114000 | 114000 | 113800 | 363 |
| 599 | 20231012 | 095000 | 6001807700 | 114000 | 114100 | 114100 | 113900 | 519 |
| 600 | 20231012 | 094900 | 5942623400 | 114000 | 113700 | 114100 | 113600 | 1188 |
| 601 | 20231012 | 094800 | 5807341100 | 113600 | 113700 | 113700 | 113600 | 472 |
| 602 | 20231012 | 094700 | 5753689400 | 113600 | 113600 | 113700 | 113600 | 280 |
| 603 | 20231012 | 094600 | 5721880400 | 113600 | 113400 | 113600 | 113400 | 1731 |
| 604 | 20231012 | 094500 | 5525407900 | 113500 | 113500 | 113500 | 113400 | 259 |
| 605 | 20231012 | 094400 | 5496027500 | 113500 | 113400 | 113500 | 113400 | 429 |
| 606 | 20231012 | 094300 | 5447378000 | 113400 | 113500 | 113500 | 113300 | 760 |
| 607 | 20231012 | 094200 | 5361193900 | 113400 | 113500 | 113500 | 113400 | 166 |
| 608 | 20231012 | 094100 | 5342368400 | 113500 | 113300 | 113500 | 113300 | 581 |
| 609 | 20231012 | 094000 | 5276507600 | 113400 | 113500 | 113500 | 113300 | 294 |
| 610 | 20231012 | 093900 | 5243180500 | 113500 | 113400 | 113500 | 113300 | 1383 |
| 611 | 20231012 | 093800 | 5086439000 | 113500 | 113400 | 113500 | 113400 | 356 |
| 612 | 20231012 | 093700 | 5046065300 | 113300 | 113400 | 113400 | 113300 | 886 |
| 613 | 20231012 | 093600 | 4945624900 | 113400 | 113400 | 113500 | 113300 | 634 |
| 614 | 20231012 | 093500 | 4873721100 | 113400 | 113400 | 113500 | 113300 | 1134 |
| 615 | 20231012 | 093400 | 4745124900 | 113400 | 113400 | 113500 | 113300 | 1225 |
| 616 | 20231012 | 093300 | 4606193300 | 113400 | 113400 | 113500 | 113400 | 753 |
| 617 | 20231012 | 093200 | 4520793100 | 113400 | 113400 | 113400 | 113300 | 1121 |
| 618 | 20231012 | 093100 | 4393758500 | 113400 | 113400 | 113400 | 113300 | 627 |
| 619 | 20231012 | 093000 | 4322678900 | 113400 | 113500 | 113500 | 113300 | 305 |
| 620 | 20231012 | 092900 | 4288085500 | 113500 | 113400 | 113500 | 113400 | 429 |
| 621 | 20231012 | 092800 | 4239417700 | 113500 | 113300 | 113500 | 113300 | 741 |
| 622 | 20231012 | 092700 | 4155387700 | 113400 | 113300 | 113400 | 113300 | 213 |
| 623 | 20231012 | 092600 | 4131246800 | 113300 | 113300 | 113400 | 113300 | 162 |
| 624 | 20231012 | 092500 | 4112889100 | 113300 | 113200 | 113300 | 113100 | 1198 |
| 625 | 20231012 | 092400 | 3977246100 | 113200 | 113500 | 113500 | 113100 | 2293 |
| 626 | 20231012 | 092300 | 3717457500 | 113500 | 113500 | 113600 | 113400 | 838 |
| 627 | 20231012 | 092200 | 3622361700 | 113500 | 113500 | 113600 | 113500 | 349 |
| 628 | 20231012 | 092100 | 3582749600 | 113500 | 113600 | 113600 | 113400 | 600 |
| 629 | 20231012 | 092000 | 3514652700 | 113500 | 113600 | 113700 | 113500 | 1198 |
| 630 | 20231012 | 091900 | 3378616800 | 113600 | 113600 | 113800 | 113400 | 1053 |
| 631 | 20231012 | 091800 | 3258967600 | 113700 | 113500 | 113700 | 113400 | 415 |
| 632 | 20231012 | 091700 | 3211825600 | 113600 | 113600 | 113700 | 113500 | 787 |
| 633 | 20231012 | 091600 | 3122394800 | 113600 | 113500 | 113700 | 113400 | 1470 |
| 634 | 20231012 | 091500 | 2955454800 | 113400 | 113500 | 113500 | 113400 | 238 |
| 635 | 20231012 | 091400 | 2928456200 | 113400 | 113600 | 113600 | 113400 | 377 |
| 636 | 20231012 | 091300 | 2885672900 | 113600 | 113300 | 113600 | 113300 | 982 |
| 637 | 20231012 | 091200 | 2774331000 | 113300 | 113700 | 113700 | 113200 | 3532 |
| 638 | 20231012 | 091100 | 2373681600 | 113600 | 113800 | 113800 | 113600 | 643 |
| 639 | 20231012 | 091000 | 2300577600 | 113700 | 113700 | 113800 | 113700 | 1379 |
| 640 | 20231012 | 090900 | 2143705200 | 113800 | 113800 | 113900 | 113700 | 1150 |
| 641 | 20231012 | 090800 | 2012846400 | 113800 | 113800 | 113800 | 113700 | 403 |
| 642 | 20231012 | 090700 | 1967010600 | 113800 | 113800 | 114100 | 113700 | 567 |
| 643 | 20231012 | 090600 | 1902479100 | 113700 | 113600 | 113900 | 113600 | 1198 |
| 644 | 20231012 | 090500 | 1766282400 | 113600 | 113500 | 113700 | 113500 | 1135 |
| 645 | 20231012 | 090400 | 1637362100 | 113500 | 113700 | 113700 | 113300 | 1656 |
| 646 | 20231012 | 090300 | 1449421900 | 113700 | 114000 | 114000 | 113600 | 672 |
| 647 | 20231012 | 090200 | 1372980100 | 114000 | 113700 | 114500 | 113600 | 2077 |
| 648 | 20231012 | 090100 | 1136431300 | 113500 | 113500 | 113700 | 113300 | 4227 |
| 649 | 20231012 | 090000 | 656719700 | 113600 | 113900 | 113900 | 113300 | 5753 |