35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 3 | 20240905 | 195900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240905 | 195800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240905 | 195700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240905 | 195600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240905 | 195500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240905 | 195400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240905 | 195300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240905 | 195200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240905 | 195100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240905 | 195000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240905 | 194900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240905 | 194800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240905 | 194700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240905 | 194600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240905 | 194500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240905 | 194400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240905 | 194300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240905 | 194200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240905 | 194100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240905 | 194000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240905 | 193900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240905 | 193800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240905 | 193700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240905 | 193600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240905 | 193500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240905 | 193400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240905 | 193300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240905 | 193200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240905 | 193100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240905 | 193000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 33 | 20240905 | 192900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240905 | 192800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240905 | 192700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240905 | 192600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240905 | 192500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240905 | 192400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240905 | 192300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240905 | 192200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240905 | 192100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240905 | 192000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240905 | 191900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240905 | 191800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240905 | 191700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240905 | 191600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240905 | 191500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240905 | 191400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240905 | 191300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240905 | 191200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240905 | 191100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240905 | 191000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240905 | 190900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240905 | 190800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240905 | 190700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240905 | 190600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240905 | 190500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240905 | 190400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240905 | 190300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240905 | 190200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240905 | 190100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240905 | 190000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 63 | 20240905 | 185900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240905 | 185800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240905 | 185700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240905 | 185600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240905 | 185500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240905 | 185400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240905 | 185300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240905 | 185200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240905 | 185100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240905 | 185000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240905 | 184900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240905 | 184800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240905 | 184700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240905 | 184600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240905 | 184500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240905 | 184400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240905 | 184300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240905 | 184200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240905 | 184100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240905 | 184000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240905 | 183900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240905 | 183800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240905 | 183700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240905 | 183600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240905 | 183500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240905 | 183400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240905 | 183300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240905 | 183200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240905 | 183100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240905 | 183000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 93 | 20240905 | 182900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240905 | 182800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240905 | 182700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240905 | 182600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240905 | 182500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240905 | 182400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240905 | 182300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240905 | 182200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240905 | 182100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240905 | 182000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240905 | 181900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240905 | 181800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240905 | 181700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240905 | 181600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240905 | 181500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240905 | 181400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240905 | 181300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240905 | 181200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240905 | 181100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240905 | 181000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240905 | 180900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240905 | 180800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240905 | 180700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240905 | 180600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240905 | 180500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240905 | 180400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240905 | 180300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240905 | 180200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240905 | 180100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240905 | 180000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 123 | 20240905 | 175900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240905 | 175800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240905 | 175700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240905 | 175600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240905 | 175500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240905 | 175400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240905 | 175300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240905 | 175200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240905 | 175100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240905 | 175000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240905 | 174900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240905 | 174800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240905 | 174700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240905 | 174600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240905 | 174500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240905 | 174400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240905 | 174300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240905 | 174200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240905 | 174100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240905 | 174000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240905 | 173900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240905 | 173800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240905 | 173700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240905 | 173600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240905 | 173500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240905 | 173400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240905 | 173300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240905 | 173200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240905 | 173100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240905 | 173000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 153 | 20240905 | 172900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240905 | 172800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240905 | 172700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240905 | 172600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240905 | 172500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240905 | 172400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240905 | 172300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240905 | 172200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240905 | 172100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240905 | 172000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240905 | 171900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240905 | 171800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240905 | 171700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240905 | 171600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240905 | 171500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240905 | 171400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240905 | 171300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240905 | 171200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240905 | 171100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240905 | 171000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240905 | 170900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240905 | 170800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240905 | 170700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240905 | 170600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240905 | 170500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240905 | 170400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240905 | 170300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240905 | 170200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240905 | 170100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240905 | 170000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 183 | 20240905 | 165900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240905 | 165800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240905 | 165700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240905 | 165600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240905 | 165500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240905 | 165400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240905 | 165300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240905 | 165200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240905 | 165100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240905 | 165000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240905 | 164900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240905 | 164800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240905 | 164700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240905 | 164600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240905 | 164500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240905 | 164400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240905 | 164300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240905 | 164200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240905 | 164100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240905 | 164000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240905 | 163900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240905 | 163800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240905 | 163700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240905 | 163600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240905 | 163500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240905 | 163400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240905 | 163300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240905 | 163200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240905 | 163100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240905 | 163000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 213 | 20240905 | 162900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240905 | 162800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240905 | 162700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240905 | 162600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240905 | 162500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240905 | 162400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240905 | 162300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240905 | 162200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240905 | 162100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240905 | 162000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240905 | 161900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240905 | 161800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240905 | 161700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240905 | 161600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240905 | 161500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240905 | 161400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240905 | 161300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240905 | 161200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240905 | 161100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240905 | 161000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240905 | 160900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240905 | 160800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240905 | 160700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240905 | 160600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240905 | 160500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240905 | 160400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240905 | 160300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240905 | 160200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240905 | 160100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240905 | 160000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 4956 |
| 243 | 20240905 | 155900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240905 | 155800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240905 | 155700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240905 | 155600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240905 | 155500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240905 | 155400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240905 | 155300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240905 | 155200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240905 | 155100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240905 | 155000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240905 | 154900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240905 | 154800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240905 | 154700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240905 | 154600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240905 | 154500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240905 | 154400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240905 | 154300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240905 | 154200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240905 | 154100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240905 | 154000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240905 | 153900 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240905 | 153800 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240905 | 153700 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240905 | 153600 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240905 | 153500 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240905 | 153400 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240905 | 153300 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240905 | 153200 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240905 | 153100 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240905 | 153000 | 4385836230 | 17250 | 17250 | 17250 | 17250 | 9912 |
| 273 | 20240905 | 152900 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240905 | 152800 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240905 | 152700 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240905 | 152600 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240905 | 152500 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240905 | 152400 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240905 | 152300 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240905 | 152200 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240905 | 152100 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20240905 | 152000 | 4300345230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20240905 | 151900 | 4300345230 | 17240 | 17240 | 17250 | 17200 | 1223 |
| 284 | 20240905 | 151800 | 4279298080 | 17240 | 17250 | 17250 | 17230 | 59 |
| 285 | 20240905 | 151700 | 4278280790 | 17260 | 17260 | 17270 | 17260 | 1180 |
| 286 | 20240905 | 151600 | 4257913980 | 17260 | 17260 | 17280 | 17260 | 733 |
| 287 | 20240905 | 151500 | 4245260090 | 17260 | 17280 | 17280 | 17260 | 221 |
| 288 | 20240905 | 151400 | 4241441230 | 17280 | 17290 | 17290 | 17280 | 6 |
| 289 | 20240905 | 151300 | 4241337540 | 17290 | 17310 | 17310 | 17290 | 1957 |
| 290 | 20240905 | 151200 | 4207477200 | 17300 | 17230 | 17310 | 17220 | 2488 |
| 291 | 20240905 | 151100 | 4164440550 | 17200 | 17260 | 17300 | 17200 | 2474 |
| 292 | 20240905 | 151000 | 4121681910 | 17270 | 17220 | 17270 | 17220 | 2862 |
| 293 | 20240905 | 150900 | 4072312130 | 17210 | 17200 | 17220 | 17170 | 3269 |
| 294 | 20240905 | 150800 | 4016112930 | 17170 | 17090 | 17190 | 17090 | 4627 |
| 295 | 20240905 | 150700 | 3936828270 | 17080 | 17050 | 17080 | 17050 | 2479 |
| 296 | 20240905 | 150600 | 3894494930 | 17050 | 17060 | 17070 | 17050 | 655 |
| 297 | 20240905 | 150500 | 3883325750 | 17050 | 16990 | 17050 | 16990 | 456 |
| 298 | 20240905 | 150400 | 3875568590 | 17000 | 17000 | 17050 | 17000 | 545 |
| 299 | 20240905 | 150300 | 3866303340 | 17050 | 17040 | 17050 | 17040 | 194 |
| 300 | 20240905 | 150200 | 3862996060 | 17000 | 17010 | 17010 | 17000 | 26 |
| 301 | 20240905 | 150100 | 3862554050 | 17010 | 17010 | 17010 | 17010 | 2953 |
| 302 | 20240905 | 150000 | 3812323520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 303 | 20240905 | 145900 | 3812323520 | 17050 | 17000 | 17050 | 17000 | 183 |
| 304 | 20240905 | 145800 | 3809212070 | 17000 | 17060 | 17060 | 17000 | 1515 |
| 305 | 20240905 | 145700 | 3783427200 | 17060 | 17060 | 17070 | 17060 | 691 |
| 306 | 20240905 | 145600 | 3771636680 | 17060 | 17060 | 17060 | 17060 | 110 |
| 307 | 20240905 | 145500 | 3769760080 | 17060 | 17060 | 17060 | 17060 | 778 |
| 308 | 20240905 | 145400 | 3756487400 | 17060 | 17020 | 17060 | 17020 | 869 |
| 309 | 20240905 | 145300 | 3741666470 | 17020 | 17030 | 17060 | 17020 | 554 |
| 310 | 20240905 | 145200 | 3732234290 | 17020 | 17020 | 17020 | 17020 | 157 |
| 311 | 20240905 | 145100 | 3729562150 | 17080 | 17080 | 17080 | 17080 | 0 |
| 312 | 20240905 | 145000 | 3729562150 | 17080 | 17030 | 17080 | 17030 | 27 |
| 313 | 20240905 | 144900 | 3729102250 | 17030 | 17060 | 17060 | 17030 | 318 |
| 314 | 20240905 | 144800 | 3723686680 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20240905 | 144700 | 3723686680 | 17080 | 17090 | 17090 | 17030 | 62 |
| 316 | 20240905 | 144600 | 3722630060 | 17090 | 17070 | 17100 | 17070 | 30 |
| 317 | 20240905 | 144500 | 3722117270 | 17040 | 17040 | 17040 | 17040 | 120 |
| 318 | 20240905 | 144400 | 3720072470 | 17040 | 17040 | 17040 | 17040 | 174 |
| 319 | 20240905 | 144300 | 3717107510 | 17040 | 17040 | 17040 | 17040 | 62 |
| 320 | 20240905 | 144200 | 3716051030 | 17040 | 17100 | 17100 | 17040 | 1036 |
| 321 | 20240905 | 144100 | 3698364650 | 17150 | 17140 | 17150 | 17140 | 67 |
| 322 | 20240905 | 144000 | 3697215900 | 17160 | 17120 | 17160 | 17120 | 1752 |
| 323 | 20240905 | 143900 | 3667187720 | 17120 | 17100 | 17120 | 17050 | 1245 |
| 324 | 20240905 | 143800 | 3645876270 | 17110 | 17110 | 17110 | 17110 | 11 |
| 325 | 20240905 | 143700 | 3645688060 | 17110 | 17110 | 17110 | 17110 | 27 |
| 326 | 20240905 | 143600 | 3645226090 | 17110 | 17100 | 17110 | 17100 | 646 |
| 327 | 20240905 | 143500 | 3634175310 | 17100 | 17110 | 17110 | 17100 | 4 |
| 328 | 20240905 | 143400 | 3634106900 | 17110 | 17060 | 17110 | 17060 | 2636 |
| 329 | 20240905 | 143300 | 3589077010 | 17070 | 17060 | 17070 | 17060 | 100 |
| 330 | 20240905 | 143200 | 3587370560 | 17080 | 17080 | 17080 | 17080 | 0 |
| 331 | 20240905 | 143100 | 3587370560 | 17080 | 17060 | 17080 | 17060 | 1320 |
| 332 | 20240905 | 143000 | 3564845950 | 17060 | 17000 | 17060 | 17000 | 2095 |
| 333 | 20240905 | 142900 | 3529158550 | 17010 | 16970 | 17010 | 16970 | 2292 |
| 334 | 20240905 | 142800 | 3490212580 | 16970 | 16930 | 16970 | 16890 | 3540 |
| 335 | 20240905 | 142700 | 3430203360 | 16870 | 16850 | 16920 | 16850 | 3547 |
| 336 | 20240905 | 142600 | 3370303330 | 16840 | 16840 | 16840 | 16840 | 0 |
| 337 | 20240905 | 142500 | 3370303330 | 16840 | 16760 | 16840 | 16760 | 1885 |
| 338 | 20240905 | 142400 | 3338605070 | 16760 | 16750 | 16760 | 16750 | 185 |
| 339 | 20240905 | 142300 | 3335504570 | 16750 | 16750 | 16750 | 16750 | 150 |
| 340 | 20240905 | 142200 | 3332992070 | 16770 | 16770 | 16770 | 16750 | 1074 |
| 341 | 20240905 | 142100 | 3314983110 | 16770 | 16740 | 16770 | 16740 | 42 |
| 342 | 20240905 | 142000 | 3314279990 | 16750 | 16750 | 16790 | 16750 | 539 |
| 343 | 20240905 | 141900 | 3305247740 | 16750 | 16750 | 16750 | 16750 | 375 |
| 344 | 20240905 | 141800 | 3298966490 | 16750 | 16760 | 16760 | 16750 | 1100 |
| 345 | 20240905 | 141700 | 3280541480 | 16750 | 16750 | 16750 | 16750 | 80 |
| 346 | 20240905 | 141600 | 3279201480 | 16740 | 16790 | 16790 | 16740 | 380 |
| 347 | 20240905 | 141500 | 3272836130 | 16760 | 16780 | 16810 | 16760 | 1118 |
| 348 | 20240905 | 141400 | 3254067250 | 16780 | 16750 | 16780 | 16750 | 1149 |
| 349 | 20240905 | 141300 | 3234805460 | 16710 | 16710 | 16710 | 16710 | 61 |
| 350 | 20240905 | 141200 | 3233786150 | 16710 | 16740 | 16740 | 16710 | 710 |
| 351 | 20240905 | 141100 | 3221916050 | 16710 | 16710 | 16710 | 16710 | 30 |
| 352 | 20240905 | 141000 | 3221414750 | 16710 | 16710 | 16710 | 16710 | 79 |
| 353 | 20240905 | 140900 | 3220094660 | 16710 | 16710 | 16740 | 16710 | 166 |
| 354 | 20240905 | 140800 | 3217320740 | 16770 | 16770 | 16770 | 16770 | 1 |
| 355 | 20240905 | 140700 | 3217303970 | 16770 | 16770 | 16770 | 16770 | 100 |
| 356 | 20240905 | 140600 | 3215626970 | 16710 | 16710 | 16710 | 16710 | 51 |
| 357 | 20240905 | 140500 | 3214774760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 358 | 20240905 | 140400 | 3214774760 | 16710 | 16710 | 16710 | 16710 | 90 |
| 359 | 20240905 | 140300 | 3213270860 | 16700 | 16700 | 16700 | 16700 | 180 |
| 360 | 20240905 | 140200 | 3210264860 | 16700 | 16710 | 16710 | 16700 | 410 |
| 361 | 20240905 | 140100 | 3203414060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 362 | 20240905 | 140000 | 3203414060 | 16780 | 16780 | 16780 | 16780 | 1 |
| 363 | 20240905 | 135900 | 3203397280 | 16790 | 16790 | 16790 | 16790 | 3 |
| 364 | 20240905 | 135800 | 3203346910 | 16800 | 16700 | 16800 | 16700 | 176 |
| 365 | 20240905 | 135700 | 3200395190 | 16750 | 16780 | 16780 | 16750 | 53 |
| 366 | 20240905 | 135600 | 3199506240 | 16780 | 16780 | 16780 | 16780 | 19 |
| 367 | 20240905 | 135500 | 3199187420 | 16780 | 16780 | 16780 | 16780 | 33 |
| 368 | 20240905 | 135400 | 3198633680 | 16780 | 16780 | 16780 | 16780 | 3 |
| 369 | 20240905 | 135300 | 3198583340 | 16700 | 16700 | 16700 | 16700 | 434 |
| 370 | 20240905 | 135200 | 3191335540 | 16700 | 16700 | 16700 | 16700 | 150 |
| 371 | 20240905 | 135100 | 3188830540 | 16700 | 16700 | 16700 | 16700 | 621 |
| 372 | 20240905 | 135000 | 3178459840 | 16700 | 16720 | 16720 | 16700 | 529 |
| 373 | 20240905 | 134900 | 3169622190 | 16720 | 16730 | 16730 | 16720 | 144 |
| 374 | 20240905 | 134800 | 3167213370 | 16730 | 16730 | 16730 | 16730 | 146 |
| 375 | 20240905 | 134700 | 3164770790 | 16730 | 16730 | 16730 | 16730 | 30 |
| 376 | 20240905 | 134600 | 3164268890 | 16730 | 16730 | 16730 | 16730 | 56 |
| 377 | 20240905 | 134500 | 3163332010 | 16780 | 16780 | 16780 | 16780 | 30 |
| 378 | 20240905 | 134400 | 3162828610 | 16780 | 16730 | 16780 | 16730 | 35 |
| 379 | 20240905 | 134300 | 3162243010 | 16700 | 16750 | 16750 | 16700 | 4992 |
| 380 | 20240905 | 134200 | 3078742430 | 16750 | 16760 | 16760 | 16750 | 83 |
| 381 | 20240905 | 134100 | 3077351550 | 16790 | 16780 | 16790 | 16780 | 30 |
| 382 | 20240905 | 134000 | 3076848050 | 16790 | 16760 | 16790 | 16760 | 16 |
| 383 | 20240905 | 133900 | 3076579800 | 16760 | 16730 | 16760 | 16730 | 207 |
| 384 | 20240905 | 133800 | 3073116480 | 16710 | 16710 | 16710 | 16710 | 0 |
| 385 | 20240905 | 133700 | 3073116480 | 16710 | 16710 | 16710 | 16710 | 1 |
| 386 | 20240905 | 133600 | 3073099770 | 16690 | 16710 | 16710 | 16690 | 3307 |
| 387 | 20240905 | 133500 | 3017870990 | 16700 | 16700 | 16700 | 16700 | 40 |
| 388 | 20240905 | 133400 | 3017202990 | 16700 | 16750 | 16750 | 16700 | 4421 |
| 389 | 20240905 | 133300 | 2943317450 | 16750 | 16750 | 16750 | 16750 | 509 |
| 390 | 20240905 | 133200 | 2934791700 | 16760 | 16760 | 16760 | 16760 | 240 |
| 391 | 20240905 | 133100 | 2930769300 | 16760 | 16760 | 16760 | 16760 | 0 |
| 392 | 20240905 | 133000 | 2930769300 | 16760 | 16770 | 16770 | 16760 | 374 |
| 393 | 20240905 | 132900 | 2924498710 | 16770 | 16780 | 16780 | 16770 | 515 |
| 394 | 20240905 | 132800 | 2915858180 | 16790 | 16790 | 16790 | 16790 | 15 |
| 395 | 20240905 | 132700 | 2915606330 | 16790 | 16790 | 16790 | 16790 | 4 |
| 396 | 20240905 | 132600 | 2915539170 | 16790 | 16790 | 16790 | 16790 | 137 |
| 397 | 20240905 | 132500 | 2913238940 | 16810 | 16810 | 16810 | 16810 | 5 |
| 398 | 20240905 | 132400 | 2913154890 | 16790 | 16790 | 16790 | 16790 | 76 |
| 399 | 20240905 | 132300 | 2911878850 | 16800 | 16800 | 16800 | 16800 | 1 |
| 400 | 20240905 | 132200 | 2911862050 | 16790 | 16790 | 16790 | 16780 | 99 |
| 401 | 20240905 | 132100 | 2910199850 | 16790 | 16790 | 16790 | 16790 | 16 |
| 402 | 20240905 | 132000 | 2909931210 | 16780 | 16780 | 16780 | 16780 | 0 |
| 403 | 20240905 | 131900 | 2909931210 | 16780 | 16780 | 16780 | 16780 | 32 |
| 404 | 20240905 | 131800 | 2909394250 | 16790 | 16820 | 16820 | 16790 | 898 |
| 405 | 20240905 | 131700 | 2894307360 | 16820 | 16840 | 16840 | 16820 | 956 |
| 406 | 20240905 | 131600 | 2878217580 | 16850 | 16860 | 16860 | 16850 | 332 |
| 407 | 20240905 | 131500 | 2872622350 | 16860 | 16860 | 16860 | 16850 | 494 |
| 408 | 20240905 | 131400 | 2864294610 | 16860 | 16880 | 16880 | 16850 | 1104 |
| 409 | 20240905 | 131300 | 2845684160 | 16880 | 16900 | 16900 | 16880 | 1253 |
| 410 | 20240905 | 131200 | 2824525730 | 16890 | 16890 | 16890 | 16890 | 0 |
| 411 | 20240905 | 131100 | 2824525730 | 16890 | 16900 | 16900 | 16890 | 823 |
| 412 | 20240905 | 131000 | 2810621740 | 16900 | 16910 | 16910 | 16900 | 1231 |
| 413 | 20240905 | 130900 | 2789813630 | 16910 | 16910 | 16910 | 16910 | 10 |
| 414 | 20240905 | 130800 | 2789644530 | 16920 | 16920 | 16920 | 16920 | 120 |
| 415 | 20240905 | 130700 | 2787614130 | 16920 | 16910 | 16920 | 16910 | 167 |
| 416 | 20240905 | 130600 | 2784790060 | 16910 | 16910 | 16910 | 16910 | 210 |
| 417 | 20240905 | 130500 | 2781238960 | 16910 | 16900 | 16920 | 16900 | 230 |
| 418 | 20240905 | 130400 | 2777349150 | 16900 | 16880 | 16900 | 16880 | 216 |
| 419 | 20240905 | 130300 | 2773702750 | 16880 | 16900 | 16900 | 16880 | 54 |
| 420 | 20240905 | 130200 | 2772791150 | 16900 | 16890 | 16900 | 16880 | 866 |
| 421 | 20240905 | 130100 | 2758158430 | 16900 | 16900 | 16900 | 16900 | 1500 |
| 422 | 20240905 | 130000 | 2732808430 | 16910 | 16870 | 16910 | 16870 | 306 |
| 423 | 20240905 | 125900 | 2727638110 | 16880 | 16900 | 16900 | 16880 | 1067 |
| 424 | 20240905 | 125800 | 2709612290 | 16900 | 16900 | 16930 | 16900 | 432 |
| 425 | 20240905 | 125700 | 2702309480 | 16910 | 16910 | 16930 | 16900 | 768 |
| 426 | 20240905 | 125600 | 2689328840 | 16900 | 16900 | 16900 | 16900 | 1334 |
| 427 | 20240905 | 125500 | 2666784240 | 16900 | 16900 | 16900 | 16900 | 0 |
| 428 | 20240905 | 125400 | 2666784240 | 16900 | 16900 | 16900 | 16900 | 1063 |
| 429 | 20240905 | 125300 | 2648819540 | 16900 | 16900 | 16900 | 16900 | 1 |
| 430 | 20240905 | 125200 | 2648802640 | 16940 | 16940 | 16940 | 16940 | 20 |
| 431 | 20240905 | 125100 | 2648463840 | 16940 | 16940 | 16940 | 16940 | 11 |
| 432 | 20240905 | 125000 | 2648277500 | 16900 | 16900 | 16900 | 16900 | 20 |
| 433 | 20240905 | 124900 | 2647939500 | 16900 | 16910 | 16910 | 16900 | 11 |
| 434 | 20240905 | 124800 | 2647753500 | 16900 | 16900 | 16900 | 16900 | 0 |
| 435 | 20240905 | 124700 | 2647753500 | 16900 | 16900 | 16900 | 16900 | 50 |
| 436 | 20240905 | 124600 | 2646908500 | 16900 | 16900 | 16900 | 16900 | 100 |
| 437 | 20240905 | 124500 | 2645218500 | 16960 | 16960 | 16960 | 16960 | 0 |
| 438 | 20240905 | 124400 | 2645218500 | 16960 | 16930 | 16960 | 16900 | 462 |
| 439 | 20240905 | 124300 | 2637397570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 440 | 20240905 | 124200 | 2637397570 | 16940 | 16900 | 16940 | 16900 | 204 |
| 441 | 20240905 | 124100 | 2633941970 | 16940 | 16930 | 16950 | 16930 | 95 |
| 442 | 20240905 | 124000 | 2632332320 | 16930 | 16900 | 16930 | 16900 | 1565 |
| 443 | 20240905 | 123900 | 2605850370 | 16910 | 16940 | 16940 | 16910 | 2616 |
| 444 | 20240905 | 123800 | 2561567350 | 16940 | 16930 | 16940 | 16930 | 407 |
| 445 | 20240905 | 123700 | 2554675820 | 16930 | 16930 | 16940 | 16930 | 453 |
| 446 | 20240905 | 123600 | 2547006030 | 16930 | 16930 | 16930 | 16930 | 611 |
| 447 | 20240905 | 123500 | 2536661800 | 16940 | 16940 | 16940 | 16940 | 0 |
| 448 | 20240905 | 123400 | 2536661800 | 16940 | 16930 | 16940 | 16930 | 130 |
| 449 | 20240905 | 123300 | 2534459900 | 16930 | 16940 | 16940 | 16930 | 172 |
| 450 | 20240905 | 123200 | 2531547920 | 16940 | 16950 | 16950 | 16940 | 146 |
| 451 | 20240905 | 123100 | 2529074620 | 16950 | 16970 | 16970 | 16950 | 577 |
| 452 | 20240905 | 123000 | 2519283950 | 16980 | 16980 | 16980 | 16980 | 0 |
| 453 | 20240905 | 122900 | 2519283950 | 16980 | 16980 | 16980 | 16980 | 5 |
| 454 | 20240905 | 122800 | 2519199050 | 16970 | 16970 | 16970 | 16970 | 201 |
| 455 | 20240905 | 122700 | 2515788080 | 16970 | 16970 | 16970 | 16970 | 656 |
| 456 | 20240905 | 122600 | 2504655760 | 16970 | 16970 | 16970 | 16970 | 6 |
| 457 | 20240905 | 122500 | 2504553940 | 16970 | 16970 | 16970 | 16970 | 0 |
| 458 | 20240905 | 122400 | 2504553940 | 16970 | 16970 | 16970 | 16970 | 367 |
| 459 | 20240905 | 122300 | 2498325950 | 16970 | 16950 | 16970 | 16950 | 2062 |
| 460 | 20240905 | 122200 | 2463340510 | 16960 | 16940 | 16960 | 16940 | 51 |
| 461 | 20240905 | 122100 | 2462476550 | 16940 | 16940 | 16940 | 16940 | 10 |
| 462 | 20240905 | 122000 | 2462307150 | 16910 | 16910 | 16910 | 16910 | 0 |
| 463 | 20240905 | 121900 | 2462307150 | 16910 | 16920 | 16920 | 16910 | 166 |
| 464 | 20240905 | 121800 | 2459499890 | 16920 | 16970 | 16970 | 16920 | 1017 |
| 465 | 20240905 | 121700 | 2442274880 | 16960 | 16990 | 16990 | 16960 | 1308 |
| 466 | 20240905 | 121600 | 2420078550 | 16990 | 16990 | 16990 | 16990 | 0 |
| 467 | 20240905 | 121500 | 2420078550 | 16990 | 17000 | 17000 | 16990 | 202 |
| 468 | 20240905 | 121400 | 2416646460 | 17000 | 17020 | 17020 | 17000 | 679 |
| 469 | 20240905 | 121300 | 2405096100 | 17020 | 17040 | 17040 | 17020 | 398 |
| 470 | 20240905 | 121200 | 2398316420 | 17050 | 17050 | 17050 | 17050 | 49 |
| 471 | 20240905 | 121100 | 2397480970 | 17050 | 17050 | 17050 | 17050 | 300 |
| 472 | 20240905 | 121000 | 2392365970 | 17050 | 17050 | 17050 | 17050 | 160 |
| 473 | 20240905 | 120900 | 2389637970 | 17060 | 17060 | 17060 | 17060 | 100 |
| 474 | 20240905 | 120800 | 2387931970 | 17060 | 17040 | 17060 | 17040 | 2280 |
| 475 | 20240905 | 120700 | 2349042080 | 17000 | 17000 | 17000 | 17000 | 367 |
| 476 | 20240905 | 120600 | 2342803080 | 17000 | 17020 | 17020 | 17000 | 376 |
| 477 | 20240905 | 120500 | 2336407840 | 17030 | 17040 | 17040 | 17030 | 1105 |
| 478 | 20240905 | 120400 | 2317584150 | 17040 | 17050 | 17050 | 17040 | 51 |
| 479 | 20240905 | 120300 | 2316715100 | 17050 | 17060 | 17060 | 17050 | 203 |
| 480 | 20240905 | 120200 | 2313253920 | 17060 | 17060 | 17060 | 17060 | 60 |
| 481 | 20240905 | 120100 | 2312230320 | 17070 | 17070 | 17070 | 17070 | 292 |
| 482 | 20240905 | 120000 | 2307245880 | 17070 | 17070 | 17070 | 17070 | 9 |
| 483 | 20240905 | 115900 | 2307092250 | 17060 | 17060 | 17060 | 17060 | 30 |
| 484 | 20240905 | 115800 | 2306580450 | 17060 | 17060 | 17060 | 17060 | 8 |
| 485 | 20240905 | 115700 | 2306443970 | 17090 | 17090 | 17090 | 17090 | 132 |
| 486 | 20240905 | 115600 | 2304188090 | 17080 | 17030 | 17080 | 17030 | 3709 |
| 487 | 20240905 | 115500 | 2240917360 | 17030 | 17030 | 17030 | 17030 | 200 |
| 488 | 20240905 | 115400 | 2237511360 | 17020 | 16970 | 17030 | 16970 | 2073 |
| 489 | 20240905 | 115300 | 2202255870 | 16980 | 16970 | 16980 | 16970 | 740 |
| 490 | 20240905 | 115200 | 2189696570 | 16960 | 16960 | 16960 | 16960 | 162 |
| 491 | 20240905 | 115100 | 2186949050 | 16960 | 16950 | 16960 | 16950 | 31 |
| 492 | 20240905 | 115000 | 2186423490 | 16960 | 16970 | 16970 | 16960 | 127 |
| 493 | 20240905 | 114900 | 2184269520 | 16960 | 16960 | 16960 | 16960 | 0 |
| 494 | 20240905 | 114800 | 2184269520 | 16960 | 16980 | 16980 | 16960 | 528 |
| 495 | 20240905 | 114700 | 2175312080 | 17000 | 17000 | 17000 | 17000 | 315 |
| 496 | 20240905 | 114600 | 2169957080 | 16980 | 16990 | 16990 | 16980 | 123 |
| 497 | 20240905 | 114500 | 2167867790 | 17010 | 16980 | 17010 | 16980 | 201 |
| 498 | 20240905 | 114400 | 2164453780 | 16980 | 16990 | 17000 | 16980 | 1182 |
| 499 | 20240905 | 114300 | 2144368080 | 16990 | 16990 | 16990 | 16990 | 20 |
| 500 | 20240905 | 114200 | 2144028280 | 16980 | 16980 | 16980 | 16980 | 100 |
| 501 | 20240905 | 114100 | 2142330280 | 17000 | 16980 | 17000 | 16980 | 6 |
| 502 | 20240905 | 114000 | 2142228380 | 16980 | 16980 | 16980 | 16980 | 60 |
| 503 | 20240905 | 113900 | 2141209580 | 16980 | 16930 | 16990 | 16930 | 2288 |
| 504 | 20240905 | 113800 | 2102370320 | 16940 | 16940 | 16940 | 16940 | 1 |
| 505 | 20240905 | 113700 | 2102353380 | 16950 | 16960 | 16960 | 16950 | 671 |
| 506 | 20240905 | 113600 | 2090979830 | 16960 | 16900 | 16960 | 16850 | 1013 |
| 507 | 20240905 | 113500 | 2073834470 | 16930 | 16930 | 16930 | 16930 | 100 |
| 508 | 20240905 | 113400 | 2072141470 | 16930 | 16930 | 16930 | 16930 | 200 |
| 509 | 20240905 | 113300 | 2068755470 | 16930 | 16910 | 16930 | 16900 | 479 |
| 510 | 20240905 | 113200 | 2060650680 | 16900 | 16870 | 16900 | 16870 | 474 |
| 511 | 20240905 | 113100 | 2052645940 | 16870 | 16860 | 16870 | 16860 | 200 |
| 512 | 20240905 | 113000 | 2049272750 | 16870 | 16850 | 16870 | 16820 | 208 |
| 513 | 20240905 | 112900 | 2045764660 | 16850 | 16860 | 16870 | 16850 | 233 |
| 514 | 20240905 | 112800 | 2041834800 | 16850 | 16850 | 16850 | 16850 | 99 |
| 515 | 20240905 | 112700 | 2040166650 | 16810 | 16810 | 16810 | 16810 | 0 |
| 516 | 20240905 | 112600 | 2040166650 | 16810 | 16810 | 16810 | 16810 | 0 |
| 517 | 20240905 | 112500 | 2040166650 | 16810 | 16810 | 16810 | 16810 | 0 |
| 518 | 20240905 | 112400 | 2040166650 | 16810 | 16820 | 16830 | 16810 | 308 |
| 519 | 20240905 | 112300 | 2034987090 | 16840 | 16810 | 16840 | 16810 | 400 |
| 520 | 20240905 | 112200 | 2028258190 | 16810 | 16810 | 16810 | 16810 | 23 |
| 521 | 20240905 | 112100 | 2027871560 | 16810 | 16760 | 16810 | 16760 | 806 |
| 522 | 20240905 | 112000 | 2014333410 | 16760 | 16740 | 16760 | 16740 | 4 |
| 523 | 20240905 | 111900 | 2014266390 | 16740 | 16740 | 16740 | 16700 | 1111 |
| 524 | 20240905 | 111800 | 1995693890 | 16740 | 16740 | 16740 | 16740 | 45 |
| 525 | 20240905 | 111700 | 1994940590 | 16740 | 16740 | 16740 | 16740 | 54 |
| 526 | 20240905 | 111600 | 1994036630 | 16740 | 16740 | 16740 | 16740 | 50 |
| 527 | 20240905 | 111500 | 1993199630 | 16740 | 16780 | 16780 | 16740 | 11 |
| 528 | 20240905 | 111400 | 1993015410 | 16780 | 16780 | 16780 | 16780 | 0 |
| 529 | 20240905 | 111300 | 1993015410 | 16780 | 16780 | 16780 | 16780 | 50 |
| 530 | 20240905 | 111200 | 1992176410 | 16720 | 16720 | 16720 | 16720 | 88 |
| 531 | 20240905 | 111100 | 1990705050 | 16710 | 16790 | 16790 | 16700 | 3538 |
| 532 | 20240905 | 111000 | 1931531020 | 16780 | 16780 | 16780 | 16780 | 0 |
| 533 | 20240905 | 110900 | 1931531020 | 16780 | 16800 | 16800 | 16780 | 476 |
| 534 | 20240905 | 110800 | 1923539340 | 16770 | 16770 | 16770 | 16770 | 132 |
| 535 | 20240905 | 110700 | 1921325700 | 16770 | 16810 | 16810 | 16760 | 4272 |
| 536 | 20240905 | 110600 | 1849695230 | 16810 | 16830 | 16830 | 16810 | 419 |
| 537 | 20240905 | 110500 | 1842651570 | 16800 | 16880 | 16880 | 16800 | 4958 |
| 538 | 20240905 | 110400 | 1759200990 | 16880 | 16890 | 16890 | 16880 | 735 |
| 539 | 20240905 | 110300 | 1746790100 | 16890 | 16920 | 16920 | 16890 | 721 |
| 540 | 20240905 | 110200 | 1734602470 | 16920 | 16930 | 16930 | 16920 | 158 |
| 541 | 20240905 | 110100 | 1731928860 | 16930 | 16930 | 16930 | 16920 | 309 |
| 542 | 20240905 | 110000 | 1726698870 | 16940 | 16960 | 16960 | 16940 | 1448 |
| 543 | 20240905 | 105900 | 1702151480 | 16970 | 16990 | 16990 | 16970 | 955 |
| 544 | 20240905 | 105800 | 1685942310 | 16990 | 16990 | 16990 | 16990 | 0 |
| 545 | 20240905 | 105700 | 1685942310 | 16990 | 16990 | 16990 | 16990 | 0 |
| 546 | 20240905 | 105600 | 1685942310 | 16990 | 17040 | 17040 | 16990 | 426 |
| 547 | 20240905 | 105500 | 1678701760 | 17010 | 17050 | 17050 | 17010 | 800 |
| 548 | 20240905 | 105400 | 1665078660 | 17060 | 17060 | 17060 | 17060 | 2 |
| 549 | 20240905 | 105300 | 1665044540 | 17060 | 17060 | 17060 | 17030 | 73 |
| 550 | 20240905 | 105200 | 1663800370 | 17060 | 17030 | 17060 | 17030 | 518 |
| 551 | 20240905 | 105100 | 1654978350 | 17030 | 16980 | 17030 | 16980 | 511 |
| 552 | 20240905 | 105000 | 1646286510 | 16980 | 16980 | 16980 | 16980 | 300 |
| 553 | 20240905 | 104900 | 1641192510 | 16980 | 16980 | 16980 | 16980 | 170 |
| 554 | 20240905 | 104800 | 1638305910 | 16980 | 16980 | 16980 | 16980 | 469 |
| 555 | 20240905 | 104700 | 1630342290 | 16990 | 17000 | 17000 | 16990 | 427 |
| 556 | 20240905 | 104600 | 1623087410 | 17000 | 17090 | 17090 | 17000 | 8755 |
| 557 | 20240905 | 104500 | 1474123340 | 17100 | 17080 | 17100 | 17080 | 48 |
| 558 | 20240905 | 104400 | 1473302600 | 17060 | 17060 | 17060 | 17060 | 188 |
| 559 | 20240905 | 104300 | 1470095320 | 17060 | 17060 | 17060 | 17060 | 112 |
| 560 | 20240905 | 104200 | 1468184600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 561 | 20240905 | 104100 | 1468184600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 562 | 20240905 | 104000 | 1468184600 | 17050 | 17050 | 17050 | 17050 | 0 |
| 563 | 20240905 | 103900 | 1468184600 | 17050 | 17090 | 17090 | 17050 | 123 |
| 564 | 20240905 | 103800 | 1466085670 | 17100 | 17100 | 17100 | 17100 | 0 |
| 565 | 20240905 | 103700 | 1466085670 | 17100 | 17100 | 17100 | 17100 | 2 |
| 566 | 20240905 | 103600 | 1466051470 | 17100 | 17100 | 17100 | 17100 | 3 |
| 567 | 20240905 | 103500 | 1466000170 | 17110 | 17090 | 17120 | 17090 | 1924 |
| 568 | 20240905 | 103400 | 1433085510 | 17090 | 17050 | 17090 | 17050 | 300 |
| 569 | 20240905 | 103300 | 1427962530 | 17040 | 17020 | 17040 | 17020 | 92 |
| 570 | 20240905 | 103200 | 1426396590 | 17000 | 17010 | 17010 | 17000 | 196 |
| 571 | 20240905 | 103100 | 1423063140 | 17000 | 17000 | 17000 | 17000 | 243 |
| 572 | 20240905 | 103000 | 1418932140 | 17000 | 17000 | 17000 | 17000 | 10 |
| 573 | 20240905 | 102900 | 1418762140 | 17000 | 17000 | 17000 | 17000 | 173 |
| 574 | 20240905 | 102800 | 1415821140 | 17000 | 16980 | 17000 | 16980 | 110 |
| 575 | 20240905 | 102700 | 1413951380 | 16980 | 16980 | 16980 | 16980 | 1 |
| 576 | 20240905 | 102600 | 1413934400 | 16980 | 16980 | 16980 | 16980 | 12 |
| 577 | 20240905 | 102500 | 1413730640 | 16980 | 16980 | 16980 | 16980 | 1 |
| 578 | 20240905 | 102400 | 1413713660 | 16980 | 17000 | 17000 | 16980 | 12 |
| 579 | 20240905 | 102300 | 1413509860 | 16980 | 16980 | 16980 | 16980 | 10 |
| 580 | 20240905 | 102200 | 1413340060 | 16970 | 16970 | 16970 | 16970 | 0 |
| 581 | 20240905 | 102100 | 1413340060 | 16970 | 16970 | 16970 | 16970 | 32 |
| 582 | 20240905 | 102000 | 1412797020 | 16970 | 16980 | 16980 | 16970 | 31 |
| 583 | 20240905 | 101900 | 1412270810 | 16980 | 16980 | 16980 | 16980 | 8 |
| 584 | 20240905 | 101800 | 1412134970 | 17000 | 17000 | 17000 | 17000 | 1 |
| 585 | 20240905 | 101700 | 1412117970 | 17000 | 17000 | 17000 | 17000 | 13 |
| 586 | 20240905 | 101600 | 1411896970 | 17000 | 17000 | 17000 | 17000 | 10 |
| 587 | 20240905 | 101500 | 1411726970 | 17000 | 17000 | 17000 | 17000 | 1 |
| 588 | 20240905 | 101400 | 1411709970 | 16970 | 16970 | 16970 | 16970 | 0 |
| 589 | 20240905 | 101300 | 1411709970 | 16970 | 16970 | 16970 | 16970 | 705 |
| 590 | 20240905 | 101200 | 1399746120 | 16970 | 17000 | 17000 | 16960 | 1471 |
| 591 | 20240905 | 101100 | 1374771720 | 17000 | 17070 | 17070 | 17000 | 856 |
| 592 | 20240905 | 101000 | 1360206340 | 17030 | 17070 | 17070 | 17030 | 1353 |
| 593 | 20240905 | 100900 | 1337149940 | 17070 | 17070 | 17070 | 17070 | 321 |
| 594 | 20240905 | 100800 | 1331670470 | 17070 | 17070 | 17070 | 17070 | 0 |
| 595 | 20240905 | 100700 | 1331670470 | 17070 | 17070 | 17070 | 17070 | 4 |
| 596 | 20240905 | 100600 | 1331602190 | 17070 | 17070 | 17070 | 17070 | 60 |
| 597 | 20240905 | 100500 | 1330577990 | 17070 | 17080 | 17080 | 17070 | 46 |
| 598 | 20240905 | 100400 | 1329792740 | 17070 | 17070 | 17070 | 17070 | 36 |
| 599 | 20240905 | 100300 | 1329178220 | 17080 | 17080 | 17080 | 17080 | 131 |
| 600 | 20240905 | 100200 | 1326940740 | 17080 | 17080 | 17080 | 17080 | 191 |
| 601 | 20240905 | 100100 | 1323678460 | 17090 | 17110 | 17110 | 17090 | 591 |
| 602 | 20240905 | 100000 | 1313575360 | 17100 | 17110 | 17120 | 17100 | 684 |
| 603 | 20240905 | 095900 | 1301869570 | 17120 | 17130 | 17130 | 17120 | 1349 |
| 604 | 20240905 | 095800 | 1278773230 | 17140 | 17140 | 17140 | 17140 | 1 |
| 605 | 20240905 | 095700 | 1278756090 | 17140 | 17140 | 17140 | 17140 | 5 |
| 606 | 20240905 | 095600 | 1278670390 | 17140 | 17140 | 17140 | 17140 | 70 |
| 607 | 20240905 | 095500 | 1277470590 | 17170 | 17170 | 17170 | 17170 | 1 |
| 608 | 20240905 | 095400 | 1277453420 | 17180 | 17180 | 17180 | 17180 | 0 |
| 609 | 20240905 | 095300 | 1277453420 | 17180 | 17180 | 17180 | 17180 | 0 |
| 610 | 20240905 | 095200 | 1277453420 | 17180 | 17180 | 17180 | 17130 | 53 |
| 611 | 20240905 | 095100 | 1276545380 | 17190 | 17180 | 17190 | 17180 | 100 |
| 612 | 20240905 | 095000 | 1274826410 | 17120 | 17180 | 17180 | 17120 | 1043 |
| 613 | 20240905 | 094900 | 1256921730 | 17180 | 17130 | 17180 | 17130 | 711 |
| 614 | 20240905 | 094800 | 1244740150 | 17130 | 17130 | 17140 | 17130 | 301 |
| 615 | 20240905 | 094700 | 1239582020 | 17130 | 17190 | 17190 | 17130 | 1725 |
| 616 | 20240905 | 094600 | 1210010300 | 17190 | 17190 | 17190 | 17190 | 0 |
| 617 | 20240905 | 094500 | 1210010300 | 17190 | 17170 | 17190 | 17160 | 170 |
| 618 | 20240905 | 094400 | 1207092820 | 17160 | 17180 | 17180 | 17160 | 102 |
| 619 | 20240905 | 094300 | 1205342190 | 17190 | 17180 | 17190 | 17180 | 170 |
| 620 | 20240905 | 094200 | 1202420140 | 17180 | 17180 | 17180 | 17170 | 373 |
| 621 | 20240905 | 094100 | 1196014520 | 17180 | 17210 | 17210 | 17180 | 556 |
| 622 | 20240905 | 094000 | 1186449090 | 17210 | 17230 | 17230 | 17210 | 487 |
| 623 | 20240905 | 093900 | 1178063110 | 17230 | 17240 | 17260 | 17230 | 402 |
| 624 | 20240905 | 093800 | 1171136570 | 17240 | 17240 | 17240 | 17240 | 44 |
| 625 | 20240905 | 093700 | 1170378010 | 17240 | 17260 | 17260 | 17240 | 62 |
| 626 | 20240905 | 093600 | 1169309110 | 17270 | 17270 | 17270 | 17270 | 322 |
| 627 | 20240905 | 093500 | 1163748170 | 17270 | 17280 | 17280 | 17270 | 20 |
| 628 | 20240905 | 093400 | 1163402630 | 17280 | 17280 | 17280 | 17280 | 40 |
| 629 | 20240905 | 093300 | 1162711430 | 17280 | 17240 | 17280 | 17240 | 263 |
| 630 | 20240905 | 093200 | 1158175890 | 17250 | 17250 | 17250 | 17250 | 616 |
| 631 | 20240905 | 093100 | 1147549890 | 17240 | 17240 | 17240 | 17240 | 7 |
| 632 | 20240905 | 093000 | 1147429210 | 17240 | 17300 | 17300 | 17240 | 1004 |
| 633 | 20240905 | 092900 | 1130117310 | 17300 | 17220 | 17300 | 17220 | 50 |
| 634 | 20240905 | 092800 | 1129254300 | 17300 | 17320 | 17320 | 17280 | 1250 |
| 635 | 20240905 | 092700 | 1107616930 | 17320 | 17340 | 17350 | 17320 | 1713 |
| 636 | 20240905 | 092600 | 1077932140 | 17340 | 17190 | 17340 | 17190 | 893 |
| 637 | 20240905 | 092500 | 1062472020 | 17270 | 17280 | 17300 | 17180 | 1359 |
| 638 | 20240905 | 092400 | 1038978190 | 17290 | 17320 | 17320 | 17090 | 5792 |
| 639 | 20240905 | 092300 | 939196170 | 17300 | 17120 | 17340 | 17090 | 10278 |
| 640 | 20240905 | 092200 | 761828730 | 17100 | 17080 | 17100 | 17080 | 141 |
| 641 | 20240905 | 092100 | 759418310 | 17100 | 17060 | 17100 | 17050 | 1076 |
| 642 | 20240905 | 092000 | 741033060 | 17060 | 17080 | 17090 | 17060 | 267 |
| 643 | 20240905 | 091900 | 736473300 | 17090 | 17100 | 17150 | 17050 | 667 |
| 644 | 20240905 | 091800 | 725055740 | 17070 | 16970 | 17120 | 16970 | 5261 |
| 645 | 20240905 | 091700 | 635401100 | 16970 | 16970 | 16970 | 16950 | 1803 |
| 646 | 20240905 | 091600 | 604826280 | 16970 | 16920 | 16970 | 16920 | 937 |
| 647 | 20240905 | 091500 | 588949290 | 16930 | 16900 | 16930 | 16900 | 1321 |
| 648 | 20240905 | 091400 | 566617180 | 16900 | 16900 | 16910 | 16900 | 3208 |
| 649 | 20240905 | 091300 | 512399120 | 16900 | 16860 | 16900 | 16840 | 1784 |
| 650 | 20240905 | 091200 | 482304050 | 16850 | 16880 | 16890 | 16850 | 223 |
| 651 | 20240905 | 091100 | 478539000 | 16870 | 16830 | 16870 | 16830 | 126 |
| 652 | 20240905 | 091000 | 476413500 | 16830 | 16880 | 16880 | 16830 | 1220 |
| 653 | 20240905 | 090900 | 455880350 | 16880 | 16870 | 16880 | 16830 | 906 |
| 654 | 20240905 | 090800 | 440612850 | 16860 | 16860 | 16900 | 16860 | 2082 |
| 655 | 20240905 | 090700 | 405472230 | 16810 | 16850 | 16850 | 16810 | 500 |
| 656 | 20240905 | 090600 | 397063930 | 16870 | 16850 | 16870 | 16840 | 4668 |
| 657 | 20240905 | 090500 | 318394660 | 16850 | 16810 | 16850 | 16810 | 2807 |
| 658 | 20240905 | 090400 | 271128910 | 16760 | 16810 | 16810 | 16730 | 838 |
| 659 | 20240905 | 090300 | 257066200 | 16770 | 16840 | 16840 | 16770 | 2763 |
| 660 | 20240905 | 090200 | 210693540 | 16840 | 16850 | 16860 | 16840 | 583 |
| 661 | 20240905 | 090100 | 200866520 | 16850 | 16840 | 16850 | 16770 | 1672 |
| 662 | 20240905 | 090000 | 172762160 | 16850 | 16680 | 16850 | 16680 | 10214 |