34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 3 | 20250331 | 201100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20250331 | 201000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20250331 | 200900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20250331 | 200800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20250331 | 200700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20250331 | 200600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20250331 | 200500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20250331 | 200400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20250331 | 200300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20250331 | 200200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20250331 | 200100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20250331 | 200000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20250331 | 195900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20250331 | 195800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20250331 | 195700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20250331 | 195600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20250331 | 195500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20250331 | 195400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20250331 | 195300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20250331 | 195200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20250331 | 195100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20250331 | 195000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20250331 | 194900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20250331 | 194800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20250331 | 194700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20250331 | 194600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20250331 | 194500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20250331 | 194400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20250331 | 194300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20250331 | 194200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 33 | 20250331 | 194100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20250331 | 194000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20250331 | 193900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20250331 | 193800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20250331 | 193700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20250331 | 193600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20250331 | 193500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20250331 | 193400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20250331 | 193300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20250331 | 193200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20250331 | 193100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20250331 | 193000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20250331 | 192900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20250331 | 192800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20250331 | 192700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20250331 | 192600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20250331 | 192500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20250331 | 192400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20250331 | 192300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20250331 | 192200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20250331 | 192100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20250331 | 192000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20250331 | 191900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20250331 | 191800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20250331 | 191700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20250331 | 191600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20250331 | 191500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20250331 | 191400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20250331 | 191300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20250331 | 191200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 63 | 20250331 | 191100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20250331 | 191000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20250331 | 190900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20250331 | 190800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20250331 | 190700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20250331 | 190600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20250331 | 190500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20250331 | 190400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20250331 | 190300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20250331 | 190200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20250331 | 190100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20250331 | 190000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20250331 | 185900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20250331 | 185800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20250331 | 185700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20250331 | 185600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20250331 | 185500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20250331 | 185400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20250331 | 185300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20250331 | 185200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20250331 | 185100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20250331 | 185000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20250331 | 184900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20250331 | 184800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20250331 | 184700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20250331 | 184600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20250331 | 184500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20250331 | 184400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20250331 | 184300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20250331 | 184200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 93 | 20250331 | 184100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20250331 | 184000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20250331 | 183900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20250331 | 183800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20250331 | 183700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20250331 | 183600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20250331 | 183500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20250331 | 183400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20250331 | 183300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20250331 | 183200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20250331 | 183100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20250331 | 183000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20250331 | 182900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20250331 | 182800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20250331 | 182700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20250331 | 182600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20250331 | 182500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20250331 | 182400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20250331 | 182300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20250331 | 182200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20250331 | 182100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20250331 | 182000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20250331 | 181900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20250331 | 181800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20250331 | 181700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20250331 | 181600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20250331 | 181500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20250331 | 181400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20250331 | 181300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20250331 | 181200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 123 | 20250331 | 181100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20250331 | 181000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20250331 | 180900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20250331 | 180800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20250331 | 180700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20250331 | 180600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20250331 | 180500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20250331 | 180400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20250331 | 180300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20250331 | 180200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20250331 | 180100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20250331 | 180000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20250331 | 175900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20250331 | 175800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20250331 | 175700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20250331 | 175600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20250331 | 175500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20250331 | 175400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20250331 | 175300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20250331 | 175200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20250331 | 175100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20250331 | 175000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20250331 | 174900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20250331 | 174800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20250331 | 174700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20250331 | 174600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20250331 | 174500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20250331 | 174400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20250331 | 174300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20250331 | 174200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 153 | 20250331 | 174100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20250331 | 174000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20250331 | 173900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20250331 | 173800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20250331 | 173700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20250331 | 173600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20250331 | 173500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20250331 | 173400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20250331 | 173300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20250331 | 173200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20250331 | 173100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20250331 | 173000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20250331 | 172900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20250331 | 172800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20250331 | 172700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20250331 | 172600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20250331 | 172500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20250331 | 172400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20250331 | 172300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20250331 | 172200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20250331 | 172100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20250331 | 172000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20250331 | 171900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20250331 | 171800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20250331 | 171700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20250331 | 171600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20250331 | 171500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20250331 | 171400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20250331 | 171300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20250331 | 171200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 183 | 20250331 | 171100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20250331 | 171000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20250331 | 170900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20250331 | 170800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20250331 | 170700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20250331 | 170600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20250331 | 170500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20250331 | 170400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20250331 | 170300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20250331 | 170200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20250331 | 170100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20250331 | 170000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20250331 | 165900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20250331 | 165800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20250331 | 165700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20250331 | 165600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20250331 | 165500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20250331 | 165400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20250331 | 165300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20250331 | 165200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20250331 | 165100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20250331 | 165000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20250331 | 164900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20250331 | 164800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20250331 | 164700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20250331 | 164600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20250331 | 164500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20250331 | 164400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20250331 | 164300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20250331 | 164200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 213 | 20250331 | 164100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20250331 | 164000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20250331 | 163900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20250331 | 163800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20250331 | 163700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20250331 | 163600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20250331 | 163500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20250331 | 163400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20250331 | 163300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20250331 | 163200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20250331 | 163100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20250331 | 163000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20250331 | 162900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20250331 | 162800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20250331 | 162700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20250331 | 162600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20250331 | 162500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20250331 | 162400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20250331 | 162300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20250331 | 162200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20250331 | 162100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20250331 | 162000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20250331 | 161900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20250331 | 161800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20250331 | 161700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20250331 | 161600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20250331 | 161500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20250331 | 161400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20250331 | 161300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20250331 | 161200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 243 | 20250331 | 161100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20250331 | 161000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20250331 | 160900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20250331 | 160800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20250331 | 160700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20250331 | 160600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20250331 | 160500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20250331 | 160400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20250331 | 160300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20250331 | 160200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20250331 | 160100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20250331 | 160000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20250331 | 155900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20250331 | 155800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20250331 | 155700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20250331 | 155600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20250331 | 155500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20250331 | 155400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20250331 | 155300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20250331 | 155200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20250331 | 155100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20250331 | 155000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20250331 | 154900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20250331 | 154800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20250331 | 154700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20250331 | 154600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20250331 | 154500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20250331 | 154400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20250331 | 154300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20250331 | 154200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 273 | 20250331 | 154100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20250331 | 154000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20250331 | 153900 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20250331 | 153800 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20250331 | 153700 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20250331 | 153600 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20250331 | 153500 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20250331 | 153400 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20250331 | 153300 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20250331 | 153200 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20250331 | 153100 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20250331 | 153000 | 35700646733 | 3940 | 3940 | 3940 | 3940 | 156537 |
| 285 | 20250331 | 152900 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20250331 | 152800 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20250331 | 152700 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20250331 | 152600 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20250331 | 152500 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20250331 | 152400 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20250331 | 152300 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20250331 | 152200 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20250331 | 152100 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20250331 | 152000 | 35083890953 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20250331 | 151900 | 35083890953 | 3955 | 3975 | 3980 | 3950 | 23239 |
| 296 | 20250331 | 151800 | 34991848198 | 3975 | 3965 | 3975 | 3955 | 15344 |
| 297 | 20250331 | 151700 | 34930980273 | 3960 | 3970 | 3975 | 3955 | 18762 |
| 298 | 20250331 | 151600 | 34856544723 | 3970 | 3960 | 3975 | 3955 | 11144 |
| 299 | 20250331 | 151500 | 34812384722 | 3955 | 3965 | 3970 | 3955 | 17438 |
| 300 | 20250331 | 151400 | 34743333747 | 3965 | 3975 | 3980 | 3960 | 36946 |
| 301 | 20250331 | 151300 | 34596795352 | 3975 | 3985 | 3985 | 3970 | 10430 |
| 302 | 20250331 | 151200 | 34555339262 | 3985 | 3990 | 3990 | 3980 | 12407 |
| 303 | 20250331 | 151100 | 34505877302 | 3990 | 3995 | 3995 | 3985 | 6426 |
| 304 | 20250331 | 151000 | 34480237207 | 4000 | 4000 | 4000 | 3990 | 2116 |
| 305 | 20250331 | 150900 | 34471783822 | 4000 | 3985 | 4000 | 3985 | 7645 |
| 306 | 20250331 | 150800 | 34441270207 | 3985 | 3980 | 3990 | 3980 | 9534 |
| 307 | 20250331 | 150700 | 34403301502 | 3980 | 3965 | 3980 | 3965 | 18338 |
| 308 | 20250331 | 150600 | 34330445967 | 3965 | 3960 | 3970 | 3960 | 18600 |
| 309 | 20250331 | 150500 | 34256752462 | 3970 | 3970 | 3975 | 3965 | 11935 |
| 310 | 20250331 | 150400 | 34209410207 | 3975 | 3985 | 3985 | 3970 | 19566 |
| 311 | 20250331 | 150300 | 34131644255 | 3985 | 3990 | 3995 | 3980 | 18327 |
| 312 | 20250331 | 150200 | 34058607935 | 3990 | 3995 | 3995 | 3990 | 1799 |
| 313 | 20250331 | 150100 | 34051424459 | 3995 | 3995 | 4000 | 3985 | 18231 |
| 314 | 20250331 | 150000 | 33978715119 | 3995 | 3995 | 4010 | 3995 | 4069 |
| 315 | 20250331 | 145900 | 33962454404 | 3995 | 4015 | 4020 | 3995 | 18054 |
| 316 | 20250331 | 145800 | 33890096904 | 4015 | 4010 | 4045 | 4005 | 58491 |
| 317 | 20250331 | 145700 | 33655497862 | 4005 | 4005 | 4010 | 4000 | 8254 |
| 318 | 20250331 | 145600 | 33622415587 | 4005 | 4000 | 4015 | 4000 | 4986 |
| 319 | 20250331 | 145500 | 33602415422 | 4000 | 3995 | 4005 | 3995 | 5941 |
| 320 | 20250331 | 145400 | 33578650277 | 3990 | 3995 | 3995 | 3985 | 16434 |
| 321 | 20250331 | 145300 | 33513117692 | 3995 | 4000 | 4015 | 3990 | 34721 |
| 322 | 20250331 | 145200 | 33374165387 | 4005 | 4020 | 4020 | 4005 | 27837 |
| 323 | 20250331 | 145100 | 33262558472 | 4020 | 4025 | 4030 | 4020 | 4662 |
| 324 | 20250331 | 145000 | 33243812352 | 4025 | 4030 | 4035 | 4015 | 20172 |
| 325 | 20250331 | 144900 | 33162724262 | 4030 | 4040 | 4045 | 4030 | 7127 |
| 326 | 20250331 | 144800 | 33133947512 | 4045 | 4045 | 4050 | 4040 | 1812 |
| 327 | 20250331 | 144700 | 33126618167 | 4050 | 4040 | 4050 | 4035 | 4264 |
| 328 | 20250331 | 144600 | 33109379667 | 4045 | 4035 | 4045 | 4035 | 3748 |
| 329 | 20250331 | 144500 | 33094246522 | 4035 | 4030 | 4035 | 4025 | 2838 |
| 330 | 20250331 | 144400 | 33082811152 | 4030 | 4025 | 4030 | 4025 | 4412 |
| 331 | 20250331 | 144300 | 33065040647 | 4025 | 4035 | 4035 | 4020 | 10671 |
| 332 | 20250331 | 144200 | 33022095177 | 4035 | 4035 | 4035 | 4025 | 3936 |
| 333 | 20250331 | 144100 | 33006240692 | 4035 | 4040 | 4040 | 4030 | 8360 |
| 334 | 20250331 | 144000 | 32972532222 | 4045 | 4035 | 4045 | 4030 | 1962 |
| 335 | 20250331 | 143900 | 32964603362 | 4040 | 4035 | 4045 | 4030 | 3152 |
| 336 | 20250331 | 143800 | 32951883867 | 4035 | 4050 | 4050 | 4035 | 3747 |
| 337 | 20250331 | 143700 | 32936740817 | 4050 | 4050 | 4050 | 4050 | 1760 |
| 338 | 20250331 | 143600 | 32929612817 | 4050 | 4055 | 4055 | 4045 | 2220 |
| 339 | 20250331 | 143500 | 32920618702 | 4050 | 4060 | 4060 | 4050 | 8547 |
| 340 | 20250331 | 143400 | 32885976532 | 4065 | 4040 | 4070 | 4040 | 31364 |
| 341 | 20250331 | 143300 | 32759144347 | 4040 | 4035 | 4045 | 4030 | 5398 |
| 342 | 20250331 | 143200 | 32737344132 | 4030 | 4035 | 4040 | 4030 | 11168 |
| 343 | 20250331 | 143100 | 32692321457 | 4040 | 4035 | 4050 | 4030 | 9647 |
| 344 | 20250331 | 143000 | 32653352612 | 4050 | 4050 | 4055 | 4025 | 23946 |
| 345 | 20250331 | 142900 | 32556638942 | 4050 | 4055 | 4055 | 4045 | 8353 |
| 346 | 20250331 | 142800 | 32522829987 | 4055 | 4060 | 4060 | 4045 | 22610 |
| 347 | 20250331 | 142700 | 32431191257 | 4060 | 4065 | 4075 | 4060 | 4569 |
| 348 | 20250331 | 142600 | 32412635457 | 4060 | 4070 | 4070 | 4055 | 5811 |
| 349 | 20250331 | 142500 | 32389042757 | 4055 | 4065 | 4075 | 4055 | 4344 |
| 350 | 20250331 | 142400 | 32371402382 | 4065 | 4080 | 4085 | 4065 | 1759 |
| 351 | 20250331 | 142300 | 32364235282 | 4080 | 4080 | 4090 | 4070 | 2699 |
| 352 | 20250331 | 142200 | 32353225157 | 4080 | 4080 | 4085 | 4065 | 3687 |
| 353 | 20250331 | 142100 | 32338194527 | 4070 | 4085 | 4085 | 4055 | 12738 |
| 354 | 20250331 | 142000 | 32286330967 | 4080 | 4080 | 4080 | 4065 | 6620 |
| 355 | 20250331 | 141900 | 32259342772 | 4085 | 4100 | 4100 | 4045 | 37431 |
| 356 | 20250331 | 141800 | 32107137235 | 4105 | 4110 | 4110 | 4095 | 5904 |
| 357 | 20250331 | 141700 | 32082931095 | 4105 | 4090 | 4105 | 4090 | 10201 |
| 358 | 20250331 | 141600 | 32041099065 | 4090 | 4090 | 4100 | 4085 | 6638 |
| 359 | 20250331 | 141500 | 32013943805 | 4095 | 4090 | 4095 | 4085 | 5756 |
| 360 | 20250331 | 141400 | 31990415325 | 4090 | 4085 | 4095 | 4085 | 6354 |
| 361 | 20250331 | 141300 | 31964443165 | 4085 | 4075 | 4095 | 4070 | 9656 |
| 362 | 20250331 | 141200 | 31925045240 | 4075 | 4080 | 4085 | 4065 | 14043 |
| 363 | 20250331 | 141100 | 31867869745 | 4085 | 4080 | 4090 | 4075 | 5870 |
| 364 | 20250331 | 141000 | 31843929690 | 4080 | 4080 | 4090 | 4070 | 11092 |
| 365 | 20250331 | 140900 | 31798725845 | 4080 | 4090 | 4095 | 4070 | 8006 |
| 366 | 20250331 | 140800 | 31766062550 | 4090 | 4090 | 4095 | 4070 | 18336 |
| 367 | 20250331 | 140700 | 31691230205 | 4090 | 4125 | 4125 | 4080 | 43923 |
| 368 | 20250331 | 140600 | 31511452255 | 4125 | 4120 | 4130 | 4120 | 1546 |
| 369 | 20250331 | 140500 | 31505077895 | 4125 | 4120 | 4125 | 4120 | 452 |
| 370 | 20250331 | 140400 | 31503215410 | 4125 | 4125 | 4130 | 4125 | 2986 |
| 371 | 20250331 | 140300 | 31490898050 | 4125 | 4130 | 4130 | 4125 | 1651 |
| 372 | 20250331 | 140200 | 31484087630 | 4130 | 4115 | 4130 | 4115 | 3991 |
| 373 | 20250331 | 140100 | 31467636870 | 4115 | 4115 | 4120 | 4115 | 3228 |
| 374 | 20250331 | 140000 | 31454350015 | 4115 | 4105 | 4115 | 4100 | 14842 |
| 375 | 20250331 | 135900 | 31393398310 | 4105 | 4110 | 4115 | 4100 | 28006 |
| 376 | 20250331 | 135800 | 31278438973 | 4115 | 4115 | 4120 | 4110 | 5331 |
| 377 | 20250331 | 135700 | 31256509868 | 4110 | 4120 | 4120 | 4110 | 3817 |
| 378 | 20250331 | 135600 | 31240810913 | 4115 | 4120 | 4120 | 4110 | 3917 |
| 379 | 20250331 | 135500 | 31224692423 | 4115 | 4120 | 4125 | 4115 | 19923 |
| 380 | 20250331 | 135400 | 31142689018 | 4125 | 4135 | 4135 | 4120 | 4902 |
| 381 | 20250331 | 135300 | 31122466618 | 4130 | 4130 | 4135 | 4130 | 3543 |
| 382 | 20250331 | 135200 | 31107833333 | 4125 | 4120 | 4135 | 4120 | 11991 |
| 383 | 20250331 | 135100 | 31058358583 | 4120 | 4125 | 4130 | 4120 | 8650 |
| 384 | 20250331 | 135000 | 31022684498 | 4130 | 4130 | 4130 | 4120 | 9143 |
| 385 | 20250331 | 134900 | 30984987618 | 4125 | 4135 | 4135 | 4125 | 8913 |
| 386 | 20250331 | 134800 | 30948194168 | 4135 | 4140 | 4140 | 4135 | 2430 |
| 387 | 20250331 | 134700 | 30938142118 | 4140 | 4140 | 4145 | 4135 | 2102 |
| 388 | 20250331 | 134600 | 30929439018 | 4145 | 4145 | 4145 | 4135 | 2643 |
| 389 | 20250331 | 134500 | 30918498258 | 4145 | 4140 | 4145 | 4135 | 2897 |
| 390 | 20250331 | 134400 | 30906507588 | 4140 | 4145 | 4145 | 4135 | 3994 |
| 391 | 20250331 | 134300 | 30889978261 | 4140 | 4145 | 4145 | 4140 | 418 |
| 392 | 20250331 | 134200 | 30888246666 | 4140 | 4140 | 4145 | 4135 | 5170 |
| 393 | 20250331 | 134100 | 30866843876 | 4140 | 4145 | 4145 | 4140 | 1089 |
| 394 | 20250331 | 134000 | 30862332661 | 4140 | 4140 | 4140 | 4130 | 3703 |
| 395 | 20250331 | 133900 | 30847020806 | 4130 | 4140 | 4140 | 4130 | 1176 |
| 396 | 20250331 | 133800 | 30842156301 | 4140 | 4140 | 4145 | 4140 | 2138 |
| 397 | 20250331 | 133700 | 30833302626 | 4140 | 4155 | 4155 | 4135 | 4764 |
| 398 | 20250331 | 133600 | 30813540391 | 4155 | 4135 | 4155 | 4125 | 8433 |
| 399 | 20250331 | 133500 | 30778626511 | 4130 | 4140 | 4145 | 4130 | 3511 |
| 400 | 20250331 | 133400 | 30764099206 | 4140 | 4125 | 4140 | 4120 | 13902 |
| 401 | 20250331 | 133300 | 30706714546 | 4125 | 4130 | 4140 | 4120 | 17330 |
| 402 | 20250331 | 133200 | 30635169596 | 4140 | 4145 | 4150 | 4130 | 18171 |
| 403 | 20250331 | 133100 | 30559932181 | 4145 | 4150 | 4155 | 4145 | 9257 |
| 404 | 20250331 | 133000 | 30521548316 | 4150 | 4160 | 4160 | 4150 | 6294 |
| 405 | 20250331 | 132900 | 30495401251 | 4155 | 4150 | 4160 | 4150 | 11853 |
| 406 | 20250331 | 132800 | 30446197916 | 4150 | 4150 | 4155 | 4145 | 10646 |
| 407 | 20250331 | 132700 | 30402022716 | 4155 | 4145 | 4155 | 4140 | 6835 |
| 408 | 20250331 | 132600 | 30373664906 | 4145 | 4150 | 4160 | 4140 | 19260 |
| 409 | 20250331 | 132500 | 30293825286 | 4140 | 4160 | 4165 | 4140 | 25526 |
| 410 | 20250331 | 132400 | 30187879026 | 4160 | 4155 | 4160 | 4150 | 30041 |
| 411 | 20250331 | 132300 | 30063153761 | 4160 | 4165 | 4165 | 4155 | 23913 |
| 412 | 20250331 | 132200 | 29963734646 | 4165 | 4175 | 4180 | 4165 | 26531 |
| 413 | 20250331 | 132100 | 29853035446 | 4175 | 4180 | 4190 | 4175 | 8434 |
| 414 | 20250331 | 132000 | 29817797566 | 4190 | 4182 | 4190 | 4175 | 4168 |
| 415 | 20250331 | 131900 | 29800376180 | 4180 | 4190 | 4195 | 4175 | 22015 |
| 416 | 20250331 | 131800 | 29708348380 | 4190 | 4200 | 4200 | 4185 | 27072 |
| 417 | 20250331 | 131700 | 29594960810 | 4200 | 4205 | 4215 | 4200 | 7998 |
| 418 | 20250331 | 131600 | 29561360345 | 4205 | 4205 | 4210 | 4205 | 1625 |
| 419 | 20250331 | 131500 | 29554527205 | 4210 | 4215 | 4215 | 4210 | 2669 |
| 420 | 20250331 | 131400 | 29543283545 | 4215 | 4200 | 4215 | 4200 | 2506 |
| 421 | 20250331 | 131300 | 29532737835 | 4210 | 4215 | 4215 | 4205 | 991 |
| 422 | 20250331 | 131200 | 29528568125 | 4210 | 4210 | 4220 | 4205 | 3203 |
| 423 | 20250331 | 131100 | 29515092580 | 4220 | 4210 | 4220 | 4210 | 1397 |
| 424 | 20250331 | 131000 | 29509207105 | 4220 | 4220 | 4220 | 4210 | 1596 |
| 425 | 20250331 | 130900 | 29502485360 | 4220 | 4225 | 4225 | 4215 | 1251 |
| 426 | 20250331 | 130800 | 29497206120 | 4215 | 4230 | 4230 | 4215 | 2371 |
| 427 | 20250331 | 130700 | 29487199475 | 4220 | 4210 | 4235 | 4210 | 4197 |
| 428 | 20250331 | 130600 | 29469480780 | 4215 | 4210 | 4215 | 4205 | 317 |
| 429 | 20250331 | 130500 | 29468147180 | 4215 | 4205 | 4215 | 4200 | 5221 |
| 430 | 20250331 | 130400 | 29446195290 | 4210 | 4210 | 4215 | 4205 | 2255 |
| 431 | 20250331 | 130300 | 29436705160 | 4215 | 4205 | 4215 | 4205 | 1587 |
| 432 | 20250331 | 130200 | 29430023900 | 4210 | 4200 | 4210 | 4200 | 232 |
| 433 | 20250331 | 130100 | 29429047415 | 4210 | 4210 | 4210 | 4200 | 4948 |
| 434 | 20250331 | 130000 | 29408230510 | 4210 | 4225 | 4225 | 4210 | 2487 |
| 435 | 20250331 | 125900 | 29397742200 | 4230 | 4215 | 4230 | 4210 | 3005 |
| 436 | 20250331 | 125800 | 29385073135 | 4215 | 4210 | 4215 | 4210 | 1192 |
| 437 | 20250331 | 125700 | 29380053775 | 4210 | 4210 | 4215 | 4210 | 726 |
| 438 | 20250331 | 125600 | 29376997270 | 4205 | 4205 | 4210 | 4200 | 1180 |
| 439 | 20250331 | 125500 | 29372034545 | 4210 | 4210 | 4215 | 4205 | 808 |
| 440 | 20250331 | 125400 | 29368634172 | 4202 | 4200 | 4210 | 4200 | 3215 |
| 441 | 20250331 | 125300 | 29355117970 | 4200 | 4190 | 4200 | 4185 | 10843 |
| 442 | 20250331 | 125200 | 29309680630 | 4195 | 4200 | 4200 | 4195 | 3829 |
| 443 | 20250331 | 125100 | 29293613650 | 4200 | 4195 | 4205 | 4195 | 8774 |
| 444 | 20250331 | 125000 | 29256791715 | 4195 | 4205 | 4205 | 4195 | 12828 |
| 445 | 20250331 | 124900 | 29202914835 | 4205 | 4210 | 4215 | 4205 | 10451 |
| 446 | 20250331 | 124800 | 29158930550 | 4215 | 4220 | 4220 | 4215 | 2434 |
| 447 | 20250331 | 124700 | 29148665940 | 4220 | 4225 | 4225 | 4220 | 785 |
| 448 | 20250331 | 124600 | 29145353235 | 4220 | 4220 | 4220 | 4220 | 1611 |
| 449 | 20250331 | 124500 | 29138554815 | 4220 | 4220 | 4220 | 4220 | 986 |
| 450 | 20250331 | 124400 | 29134393895 | 4225 | 4225 | 4225 | 4220 | 473 |
| 451 | 20250331 | 124300 | 29132395495 | 4230 | 4215 | 4230 | 4215 | 1180 |
| 452 | 20250331 | 124200 | 29127417205 | 4215 | 4220 | 4220 | 4210 | 4834 |
| 453 | 20250331 | 124100 | 29107042255 | 4220 | 4225 | 4225 | 4215 | 3797 |
| 454 | 20250331 | 124000 | 29091021535 | 4225 | 4230 | 4235 | 4225 | 6114 |
| 455 | 20250331 | 123900 | 29065176295 | 4230 | 4230 | 4235 | 4230 | 537 |
| 456 | 20250331 | 123800 | 29062904765 | 4230 | 4235 | 4240 | 4230 | 3058 |
| 457 | 20250331 | 123700 | 29049961975 | 4230 | 4230 | 4235 | 4225 | 2867 |
| 458 | 20250331 | 123600 | 29037835440 | 4225 | 4220 | 4230 | 4215 | 3631 |
| 459 | 20250331 | 123500 | 29022498900 | 4225 | 4215 | 4225 | 4215 | 5871 |
| 460 | 20250331 | 123400 | 28997748570 | 4230 | 4225 | 4230 | 4215 | 4067 |
| 461 | 20250331 | 123300 | 28980585185 | 4230 | 4230 | 4240 | 4215 | 8742 |
| 462 | 20250331 | 123200 | 28943667390 | 4240 | 4230 | 4240 | 4230 | 1337 |
| 463 | 20250331 | 123100 | 28938011295 | 4230 | 4225 | 4240 | 4225 | 4992 |
| 464 | 20250331 | 123000 | 28916896545 | 4225 | 4235 | 4240 | 4225 | 7186 |
| 465 | 20250331 | 122900 | 28886499250 | 4240 | 4255 | 4255 | 4240 | 7127 |
| 466 | 20250331 | 122800 | 28856231180 | 4255 | 4255 | 4255 | 4250 | 8230 |
| 467 | 20250331 | 122700 | 28821233645 | 4260 | 4260 | 4260 | 4255 | 2859 |
| 468 | 20250331 | 122600 | 28809056845 | 4260 | 4260 | 4260 | 4255 | 1043 |
| 469 | 20250331 | 122500 | 28804614010 | 4260 | 4260 | 4260 | 4255 | 2745 |
| 470 | 20250331 | 122400 | 28792920315 | 4265 | 4255 | 4265 | 4255 | 1850 |
| 471 | 20250331 | 122300 | 28785042435 | 4260 | 4260 | 4260 | 4255 | 757 |
| 472 | 20250331 | 122200 | 28781820000 | 4255 | 4260 | 4265 | 4250 | 5801 |
| 473 | 20250331 | 122100 | 28757144865 | 4260 | 4260 | 4265 | 4255 | 3229 |
| 474 | 20250331 | 122000 | 28743391110 | 4260 | 4265 | 4265 | 4260 | 1999 |
| 475 | 20250331 | 121900 | 28734869955 | 4265 | 4260 | 4265 | 4260 | 1967 |
| 476 | 20250331 | 121800 | 28726486675 | 4260 | 4265 | 4270 | 4260 | 2539 |
| 477 | 20250331 | 121700 | 28715667695 | 4265 | 4275 | 4275 | 4265 | 5807 |
| 478 | 20250331 | 121600 | 28690875280 | 4275 | 4275 | 4275 | 4270 | 701 |
| 479 | 20250331 | 121500 | 28687878515 | 4275 | 4270 | 4275 | 4260 | 3058 |
| 480 | 20250331 | 121400 | 28674826755 | 4265 | 4260 | 4275 | 4255 | 1717 |
| 481 | 20250331 | 121300 | 28667502660 | 4260 | 4265 | 4280 | 4260 | 4526 |
| 482 | 20250331 | 121200 | 28648190815 | 4260 | 4255 | 4270 | 4250 | 3327 |
| 483 | 20250331 | 121100 | 28634044650 | 4260 | 4270 | 4275 | 4260 | 14530 |
| 484 | 20250331 | 121000 | 28572063165 | 4280 | 4280 | 4280 | 4270 | 11264 |
| 485 | 20250331 | 120900 | 28523890515 | 4280 | 4285 | 4285 | 4275 | 5383 |
| 486 | 20250331 | 120800 | 28500851690 | 4280 | 4285 | 4285 | 4280 | 11060 |
| 487 | 20250331 | 120700 | 28453481648 | 4290 | 4285 | 4290 | 4275 | 14411 |
| 488 | 20250331 | 120600 | 28391732745 | 4285 | 4270 | 4295 | 4260 | 25401 |
| 489 | 20250331 | 120500 | 28283118415 | 4270 | 4260 | 4270 | 4260 | 9801 |
| 490 | 20250331 | 120400 | 28241329226 | 4260 | 4255 | 4265 | 4255 | 4437 |
| 491 | 20250331 | 120300 | 28222432991 | 4260 | 4250 | 4260 | 4245 | 2642 |
| 492 | 20250331 | 120200 | 28211199266 | 4250 | 4255 | 4255 | 4245 | 4224 |
| 493 | 20250331 | 120100 | 28193254871 | 4250 | 4255 | 4260 | 4250 | 1097 |
| 494 | 20250331 | 120000 | 28188589151 | 4255 | 4260 | 4260 | 4250 | 10028 |
| 495 | 20250331 | 115900 | 28145910281 | 4260 | 4265 | 4265 | 4250 | 5946 |
| 496 | 20250331 | 115800 | 28120611586 | 4260 | 4260 | 4265 | 4250 | 6074 |
| 497 | 20250331 | 115700 | 28094745194 | 4260 | 4265 | 4265 | 4255 | 2261 |
| 498 | 20250331 | 115600 | 28085116344 | 4260 | 4245 | 4260 | 4245 | 5382 |
| 499 | 20250331 | 115500 | 28062218289 | 4250 | 4250 | 4255 | 4245 | 3249 |
| 500 | 20250331 | 115400 | 28048409859 | 4250 | 4245 | 4250 | 4240 | 2070 |
| 501 | 20250331 | 115300 | 28039625567 | 4240 | 4245 | 4250 | 4230 | 8317 |
| 502 | 20250331 | 115200 | 28004370337 | 4250 | 4230 | 4250 | 4230 | 8301 |
| 503 | 20250331 | 115100 | 27969179055 | 4230 | 4230 | 4245 | 4230 | 4495 |
| 504 | 20250331 | 115000 | 27950139900 | 4235 | 4235 | 4235 | 4220 | 5248 |
| 505 | 20250331 | 114900 | 27927973855 | 4235 | 4235 | 4245 | 4230 | 2291 |
| 506 | 20250331 | 114800 | 27918278960 | 4235 | 4230 | 4245 | 4210 | 13812 |
| 507 | 20250331 | 114700 | 27859966955 | 4230 | 4225 | 4235 | 4225 | 6226 |
| 508 | 20250331 | 114600 | 27833656600 | 4225 | 4240 | 4245 | 4225 | 6698 |
| 509 | 20250331 | 114500 | 27805345250 | 4245 | 4230 | 4245 | 4220 | 9889 |
| 510 | 20250331 | 114400 | 27763525230 | 4230 | 4240 | 4240 | 4230 | 1259 |
| 511 | 20250331 | 114300 | 27758189110 | 4240 | 4240 | 4245 | 4235 | 9661 |
| 512 | 20250331 | 114200 | 27717253700 | 4245 | 4240 | 4245 | 4240 | 3040 |
| 513 | 20250331 | 114100 | 27704363970 | 4245 | 4250 | 4250 | 4245 | 7454 |
| 514 | 20250331 | 114000 | 27672710480 | 4250 | 4250 | 4255 | 4245 | 4167 |
| 515 | 20250331 | 113900 | 27655001965 | 4250 | 4250 | 4255 | 4250 | 9359 |
| 516 | 20250331 | 113800 | 27615220475 | 4250 | 4250 | 4255 | 4250 | 4525 |
| 517 | 20250331 | 113700 | 27595984210 | 4255 | 4245 | 4255 | 4240 | 4976 |
| 518 | 20250331 | 113600 | 27574845370 | 4245 | 4245 | 4245 | 4230 | 3781 |
| 519 | 20250331 | 113500 | 27558821750 | 4240 | 4245 | 4250 | 4230 | 17318 |
| 520 | 20250331 | 113400 | 27485304760 | 4250 | 4245 | 4250 | 4235 | 10374 |
| 521 | 20250331 | 113300 | 27441307935 | 4250 | 4245 | 4255 | 4235 | 11580 |
| 522 | 20250331 | 113200 | 27392161970 | 4250 | 4240 | 4250 | 4235 | 15442 |
| 523 | 20250331 | 113100 | 27326681605 | 4245 | 4245 | 4250 | 4235 | 30486 |
| 524 | 20250331 | 113000 | 27197302725 | 4250 | 4235 | 4250 | 4230 | 10452 |
| 525 | 20250331 | 112900 | 27152968185 | 4235 | 4235 | 4245 | 4230 | 8527 |
| 526 | 20250331 | 112800 | 27116843445 | 4235 | 4220 | 4235 | 4210 | 9423 |
| 527 | 20250331 | 112700 | 27077042455 | 4225 | 4225 | 4225 | 4220 | 6534 |
| 528 | 20250331 | 112600 | 27049456295 | 4225 | 4215 | 4230 | 4210 | 4853 |
| 529 | 20250331 | 112500 | 27028967675 | 4210 | 4205 | 4215 | 4200 | 3281 |
| 530 | 20250331 | 112400 | 27015144220 | 4205 | 4205 | 4205 | 4200 | 1887 |
| 531 | 20250331 | 112300 | 27007212300 | 4205 | 4200 | 4210 | 4195 | 6251 |
| 532 | 20250331 | 112200 | 26980970500 | 4195 | 4205 | 4215 | 4195 | 14356 |
| 533 | 20250331 | 112100 | 26920638830 | 4205 | 4195 | 4205 | 4195 | 5633 |
| 534 | 20250331 | 112000 | 26896988385 | 4195 | 4195 | 4210 | 4195 | 10911 |
| 535 | 20250331 | 111900 | 26851183505 | 4195 | 4205 | 4205 | 4190 | 12146 |
| 536 | 20250331 | 111800 | 26800239285 | 4200 | 4205 | 4210 | 4195 | 4197 |
| 537 | 20250331 | 111700 | 26782598795 | 4205 | 4205 | 4210 | 4195 | 9783 |
| 538 | 20250331 | 111600 | 26741494675 | 4210 | 4210 | 4215 | 4205 | 6445 |
| 539 | 20250331 | 111500 | 26714364355 | 4215 | 4230 | 4230 | 4210 | 5735 |
| 540 | 20250331 | 111400 | 26690171206 | 4230 | 4220 | 4230 | 4220 | 2348 |
| 541 | 20250331 | 111300 | 26680251856 | 4230 | 4230 | 4235 | 4220 | 14978 |
| 542 | 20250331 | 111200 | 26616943936 | 4225 | 4220 | 4235 | 4215 | 21799 |
| 543 | 20250331 | 111100 | 26524849506 | 4220 | 4225 | 4230 | 4215 | 11299 |
| 544 | 20250331 | 111000 | 26477123161 | 4225 | 4210 | 4230 | 4205 | 36222 |
| 545 | 20250331 | 110900 | 26324309026 | 4215 | 4200 | 4220 | 4195 | 7821 |
| 546 | 20250331 | 110800 | 26291392821 | 4195 | 4190 | 4200 | 4190 | 3319 |
| 547 | 20250331 | 110700 | 26277481476 | 4192 | 4195 | 4200 | 4185 | 13653 |
| 548 | 20250331 | 110600 | 26220235964 | 4195 | 4210 | 4210 | 4190 | 36028 |
| 549 | 20250331 | 110500 | 26068947494 | 4210 | 4210 | 4215 | 4205 | 16023 |
| 550 | 20250331 | 110400 | 26001491459 | 4210 | 4210 | 4210 | 4210 | 0 |
| 551 | 20250331 | 110300 | 26001491459 | 4210 | 4210 | 4215 | 4210 | 9637 |
| 552 | 20250331 | 110200 | 25960917254 | 4210 | 4215 | 4220 | 4210 | 15695 |
| 553 | 20250331 | 110100 | 25894795323 | 4215 | 4220 | 4225 | 4215 | 7514 |
| 554 | 20250331 | 110000 | 25863111721 | 4215 | 4215 | 4225 | 4215 | 16426 |
| 555 | 20250331 | 105900 | 25793812291 | 4215 | 4215 | 4225 | 4210 | 64642 |
| 556 | 20250331 | 105800 | 25521379396 | 4215 | 4225 | 4230 | 4215 | 24920 |
| 557 | 20250331 | 105700 | 25416185141 | 4225 | 4230 | 4240 | 4225 | 10092 |
| 558 | 20250331 | 105600 | 25373507571 | 4225 | 4240 | 4240 | 4220 | 43700 |
| 559 | 20250331 | 105500 | 25188574346 | 4240 | 4245 | 4260 | 4240 | 8543 |
| 560 | 20250331 | 105400 | 25152309336 | 4245 | 4255 | 4260 | 4240 | 25787 |
| 561 | 20250331 | 105300 | 25042758076 | 4260 | 4265 | 4265 | 4255 | 10143 |
| 562 | 20250331 | 105200 | 24999547896 | 4260 | 4260 | 4265 | 4260 | 2836 |
| 563 | 20250331 | 105100 | 24987464711 | 4260 | 4275 | 4275 | 4260 | 7167 |
| 564 | 20250331 | 105000 | 24956878456 | 4275 | 4270 | 4275 | 4260 | 5839 |
| 565 | 20250331 | 104900 | 24931969629 | 4265 | 4265 | 4275 | 4255 | 2718 |
| 566 | 20250331 | 104800 | 24920381509 | 4255 | 4260 | 4265 | 4255 | 4395 |
| 567 | 20250331 | 104700 | 24901667779 | 4260 | 4255 | 4260 | 4250 | 4723 |
| 568 | 20250331 | 104600 | 24881564369 | 4260 | 4260 | 4270 | 4250 | 12974 |
| 569 | 20250331 | 104500 | 24826329603 | 4260 | 4265 | 4270 | 4260 | 9764 |
| 570 | 20250331 | 104400 | 24784688553 | 4260 | 4265 | 4270 | 4260 | 7520 |
| 571 | 20250331 | 104300 | 24752632798 | 4260 | 4245 | 4270 | 4240 | 61860 |
| 572 | 20250331 | 104200 | 24489553528 | 4245 | 4265 | 4265 | 4245 | 73203 |
| 573 | 20250331 | 104100 | 24178414803 | 4265 | 4275 | 4280 | 4255 | 17642 |
| 574 | 20250331 | 104000 | 24103146953 | 4270 | 4280 | 4285 | 4270 | 21914 |
| 575 | 20250331 | 103900 | 24009445203 | 4285 | 4290 | 4295 | 4280 | 9935 |
| 576 | 20250331 | 103800 | 23966851666 | 4290 | 4280 | 4295 | 4280 | 13052 |
| 577 | 20250331 | 103700 | 23910905751 | 4280 | 4270 | 4285 | 4260 | 15646 |
| 578 | 20250331 | 103600 | 23844038141 | 4270 | 4275 | 4280 | 4255 | 19544 |
| 579 | 20250331 | 103500 | 23760571401 | 4255 | 4270 | 4285 | 4250 | 42357 |
| 580 | 20250331 | 103400 | 23579940166 | 4265 | 4305 | 4310 | 4265 | 64999 |
| 581 | 20250331 | 103300 | 23301452586 | 4305 | 4315 | 4320 | 4305 | 8431 |
| 582 | 20250331 | 103200 | 23265100296 | 4310 | 4310 | 4320 | 4305 | 11398 |
| 583 | 20250331 | 103100 | 23215954156 | 4310 | 4305 | 4325 | 4300 | 10041 |
| 584 | 20250331 | 103000 | 23172702876 | 4305 | 4310 | 4315 | 4305 | 7584 |
| 585 | 20250331 | 102900 | 23140033756 | 4305 | 4320 | 4320 | 4300 | 12188 |
| 586 | 20250331 | 102800 | 23087540416 | 4315 | 4340 | 4340 | 4305 | 10375 |
| 587 | 20250331 | 102700 | 23042742041 | 4340 | 4295 | 4350 | 4295 | 24663 |
| 588 | 20250331 | 102600 | 22936331281 | 4295 | 4325 | 4325 | 4290 | 53600 |
| 589 | 20250331 | 102500 | 22705574061 | 4325 | 4340 | 4340 | 4310 | 22496 |
| 590 | 20250331 | 102400 | 22608393096 | 4330 | 4330 | 4340 | 4330 | 16560 |
| 591 | 20250331 | 102300 | 22536667151 | 4330 | 4330 | 4345 | 4325 | 11466 |
| 592 | 20250331 | 102200 | 22486972969 | 4320 | 4340 | 4340 | 4315 | 46989 |
| 593 | 20250331 | 102100 | 22283674304 | 4335 | 4340 | 4350 | 4335 | 35782 |
| 594 | 20250331 | 102000 | 22128286059 | 4340 | 4360 | 4365 | 4335 | 65875 |
| 595 | 20250331 | 101900 | 21841833494 | 4355 | 4390 | 4395 | 4355 | 56619 |
| 596 | 20250331 | 101800 | 21594216319 | 4390 | 4410 | 4410 | 4390 | 18797 |
| 597 | 20250331 | 101700 | 21511485634 | 4410 | 4395 | 4410 | 4390 | 7482 |
| 598 | 20250331 | 101600 | 21478557139 | 4395 | 4400 | 4405 | 4385 | 23275 |
| 599 | 20250331 | 101500 | 21376359645 | 4400 | 4415 | 4415 | 4385 | 40921 |
| 600 | 20250331 | 101400 | 21196337555 | 4415 | 4430 | 4435 | 4415 | 7202 |
| 601 | 20250331 | 101300 | 21164486725 | 4435 | 4425 | 4440 | 4420 | 8202 |
| 602 | 20250331 | 101200 | 21128168245 | 4420 | 4415 | 4425 | 4410 | 22280 |
| 603 | 20250331 | 101100 | 21029849720 | 4420 | 4450 | 4455 | 4415 | 20679 |
| 604 | 20250331 | 101000 | 20938207410 | 4445 | 4460 | 4460 | 4445 | 8964 |
| 605 | 20250331 | 100900 | 20898306150 | 4455 | 4480 | 4480 | 4450 | 13138 |
| 606 | 20250331 | 100800 | 20839638035 | 4480 | 4485 | 4485 | 4475 | 19365 |
| 607 | 20250331 | 100700 | 20752870665 | 4480 | 4475 | 4485 | 4445 | 24202 |
| 608 | 20250331 | 100600 | 20644811850 | 4475 | 4505 | 4510 | 4475 | 74723 |
| 609 | 20250331 | 100500 | 20309217888 | 4505 | 4440 | 4505 | 4430 | 67860 |
| 610 | 20250331 | 100400 | 20005061973 | 4440 | 4425 | 4440 | 4415 | 14557 |
| 611 | 20250331 | 100300 | 19940668908 | 4415 | 4445 | 4445 | 4415 | 18316 |
| 612 | 20250331 | 100200 | 19859439313 | 4445 | 4450 | 4455 | 4435 | 8083 |
| 613 | 20250331 | 100100 | 19823541663 | 4450 | 4470 | 4475 | 4440 | 42044 |
| 614 | 20250331 | 100000 | 19636167703 | 4470 | 4415 | 4510 | 4410 | 139114 |
| 615 | 20250331 | 095900 | 19014189298 | 4420 | 4400 | 4420 | 4395 | 46475 |
| 616 | 20250331 | 095800 | 18809514258 | 4395 | 4430 | 4440 | 4385 | 118443 |
| 617 | 20250331 | 095700 | 18287525758 | 4430 | 4455 | 4465 | 4425 | 45868 |
| 618 | 20250331 | 095600 | 18083732958 | 4450 | 4475 | 4475 | 4440 | 105109 |
| 619 | 20250331 | 095500 | 17615161858 | 4475 | 4495 | 4495 | 4475 | 35803 |
| 620 | 20250331 | 095400 | 17454708378 | 4495 | 4510 | 4510 | 4490 | 10345 |
| 621 | 20250331 | 095300 | 17408137703 | 4515 | 4520 | 4520 | 4500 | 20713 |
| 622 | 20250331 | 095200 | 17314692358 | 4520 | 4525 | 4530 | 4515 | 6163 |
| 623 | 20250331 | 095100 | 17286830943 | 4530 | 4545 | 4545 | 4510 | 14991 |
| 624 | 20250331 | 095000 | 17219002598 | 4545 | 4535 | 4565 | 4535 | 13477 |
| 625 | 20250331 | 094900 | 17157702923 | 4530 | 4515 | 4535 | 4515 | 6823 |
| 626 | 20250331 | 094800 | 17126838508 | 4515 | 4530 | 4535 | 4515 | 11443 |
| 627 | 20250331 | 094700 | 17075066621 | 4530 | 4530 | 4555 | 4530 | 38308 |
| 628 | 20250331 | 094600 | 16901156406 | 4530 | 4515 | 4530 | 4515 | 14792 |
| 629 | 20250331 | 094500 | 16834238691 | 4515 | 4507 | 4530 | 4505 | 17526 |
| 630 | 20250331 | 094400 | 16755128872 | 4510 | 4490 | 4520 | 4490 | 20071 |
| 631 | 20250331 | 094300 | 16664737192 | 4490 | 4490 | 4500 | 4480 | 15259 |
| 632 | 20250331 | 094200 | 16596246055 | 4490 | 4500 | 4500 | 4485 | 21918 |
| 633 | 20250331 | 094100 | 16497779735 | 4500 | 4505 | 4510 | 4495 | 30931 |
| 634 | 20250331 | 094000 | 16358521990 | 4505 | 4510 | 4510 | 4485 | 55946 |
| 635 | 20250331 | 093900 | 16106851028 | 4510 | 4535 | 4535 | 4500 | 86848 |
| 636 | 20250331 | 093800 | 15714909978 | 4535 | 4570 | 4575 | 4520 | 93745 |
| 637 | 20250331 | 093700 | 15289175928 | 4570 | 4560 | 4590 | 4555 | 23319 |
| 638 | 20250331 | 093600 | 15182793768 | 4560 | 4585 | 4585 | 4550 | 53010 |
| 639 | 20250331 | 093500 | 14940927553 | 4585 | 4590 | 4590 | 4580 | 24217 |
| 640 | 20250331 | 093400 | 14829928153 | 4590 | 4590 | 4600 | 4580 | 11588 |
| 641 | 20250331 | 093300 | 14776760388 | 4585 | 4620 | 4625 | 4585 | 22354 |
| 642 | 20250331 | 093200 | 14673960583 | 4620 | 4625 | 4630 | 4615 | 18120 |
| 643 | 20250331 | 093100 | 14590221428 | 4625 | 4595 | 4630 | 4595 | 29095 |
| 644 | 20250331 | 093000 | 14456064566 | 4605 | 4605 | 4610 | 4560 | 102288 |
| 645 | 20250331 | 092900 | 13987438141 | 4605 | 4605 | 4615 | 4595 | 27041 |
| 646 | 20250331 | 092800 | 13862928841 | 4605 | 4625 | 4625 | 4590 | 74261 |
| 647 | 20250331 | 092700 | 13520810928 | 4625 | 4635 | 4645 | 4615 | 43944 |
| 648 | 20250331 | 092600 | 13317411163 | 4635 | 4655 | 4665 | 4630 | 37019 |
| 649 | 20250331 | 092500 | 13145368790 | 4655 | 4640 | 4665 | 4620 | 44239 |
| 650 | 20250331 | 092400 | 12940290582 | 4635 | 4665 | 4670 | 4625 | 97944 |
| 651 | 20250331 | 092300 | 12484734297 | 4665 | 4685 | 4705 | 4660 | 157612 |
| 652 | 20250331 | 092200 | 11746575435 | 4695 | 4620 | 4725 | 4620 | 351649 |
| 653 | 20250331 | 092100 | 10100221355 | 4620 | 4615 | 4630 | 4610 | 38328 |
| 654 | 20250331 | 092000 | 9923124010 | 4620 | 4610 | 4625 | 4605 | 23872 |
| 655 | 20250331 | 091900 | 9812923960 | 4610 | 4620 | 4625 | 4600 | 20658 |
| 656 | 20250331 | 091800 | 9717676585 | 4620 | 4625 | 4625 | 4590 | 35562 |
| 657 | 20250331 | 091700 | 9553873365 | 4625 | 4620 | 4645 | 4610 | 100243 |
| 658 | 20250331 | 091600 | 9089669925 | 4620 | 4595 | 4620 | 4590 | 40105 |
| 659 | 20250331 | 091500 | 8905122504 | 4590 | 4590 | 4595 | 4580 | 21731 |
| 660 | 20250331 | 091400 | 8805396134 | 4585 | 4600 | 4600 | 4575 | 21563 |
| 661 | 20250331 | 091300 | 8706488519 | 4600 | 4605 | 4605 | 4580 | 25283 |
| 662 | 20250331 | 091200 | 8590374844 | 4605 | 4565 | 4605 | 4560 | 26814 |
| 663 | 20250331 | 091100 | 8467338669 | 4575 | 4575 | 4580 | 4555 | 36380 |
| 664 | 20250331 | 091000 | 8301250909 | 4575 | 4590 | 4595 | 4570 | 29707 |
| 665 | 20250331 | 090900 | 8165135774 | 4590 | 4600 | 4605 | 4575 | 62339 |
| 666 | 20250331 | 090800 | 7879307009 | 4600 | 4615 | 4635 | 4600 | 84851 |
| 667 | 20250331 | 090700 | 7487354644 | 4620 | 4600 | 4620 | 4585 | 108526 |
| 668 | 20250331 | 090600 | 6987700635 | 4595 | 4550 | 4600 | 4540 | 69011 |
| 669 | 20250331 | 090500 | 6672549660 | 4555 | 4585 | 4595 | 4545 | 116306 |
| 670 | 20250331 | 090400 | 6141993470 | 4585 | 4595 | 4610 | 4580 | 89273 |
| 671 | 20250331 | 090300 | 5731864900 | 4595 | 4585 | 4615 | 4580 | 106272 |
| 672 | 20250331 | 090200 | 5243299915 | 4585 | 4665 | 4670 | 4575 | 207155 |
| 673 | 20250331 | 090100 | 4286519649 | 4665 | 4680 | 4685 | 4630 | 277071 |
| 674 | 20250331 | 090000 | 2995148311 | 4680 | 4675 | 4690 | 4645 | 637017 |