35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 3 | 20230704 | 195200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230704 | 195100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230704 | 195000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230704 | 194900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230704 | 194800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230704 | 194700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230704 | 194600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230704 | 194500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230704 | 194400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230704 | 194300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230704 | 194200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230704 | 194100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230704 | 194000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230704 | 193900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230704 | 193800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230704 | 193700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230704 | 193600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230704 | 193500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230704 | 193400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230704 | 193300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230704 | 193200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230704 | 193100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230704 | 193000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230704 | 192900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230704 | 192800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230704 | 192700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230704 | 192600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230704 | 192500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230704 | 192400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230704 | 192300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 33 | 20230704 | 192200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230704 | 192100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230704 | 192000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230704 | 191900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230704 | 191800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230704 | 191700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230704 | 191600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230704 | 191500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230704 | 191400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230704 | 191300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230704 | 191200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230704 | 191100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230704 | 191000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230704 | 190900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230704 | 190800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230704 | 190700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230704 | 190600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230704 | 190500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230704 | 190400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230704 | 190300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230704 | 190200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230704 | 190100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230704 | 190000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230704 | 185900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230704 | 185800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230704 | 185700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230704 | 185600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230704 | 185500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230704 | 185400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230704 | 185300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 63 | 20230704 | 185200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230704 | 185100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230704 | 185000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230704 | 184900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230704 | 184800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230704 | 184700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230704 | 184600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230704 | 184500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230704 | 184400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230704 | 184300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230704 | 184200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230704 | 184100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230704 | 184000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230704 | 183900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230704 | 183800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230704 | 183700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230704 | 183600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230704 | 183500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230704 | 183400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230704 | 183300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230704 | 183200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230704 | 183100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230704 | 183000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230704 | 182900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230704 | 182800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230704 | 182700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230704 | 182600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230704 | 182500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230704 | 182400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230704 | 182300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 93 | 20230704 | 182200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230704 | 182100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230704 | 182000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230704 | 181900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230704 | 181800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230704 | 181700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230704 | 181600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230704 | 181500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230704 | 181400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230704 | 181300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230704 | 181200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230704 | 181100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230704 | 181000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230704 | 180900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230704 | 180800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230704 | 180700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230704 | 180600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230704 | 180500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230704 | 180400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230704 | 180300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230704 | 180200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230704 | 180100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230704 | 180000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230704 | 175900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230704 | 175800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230704 | 175700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230704 | 175600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230704 | 175500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230704 | 175400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230704 | 175300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 123 | 20230704 | 175200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230704 | 175100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230704 | 175000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230704 | 174900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230704 | 174800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230704 | 174700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230704 | 174600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230704 | 174500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230704 | 174400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230704 | 174300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230704 | 174200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230704 | 174100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230704 | 174000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230704 | 173900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230704 | 173800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230704 | 173700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230704 | 173600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230704 | 173500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230704 | 173400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230704 | 173300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230704 | 173200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230704 | 173100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230704 | 173000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230704 | 172900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230704 | 172800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230704 | 172700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230704 | 172600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230704 | 172500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230704 | 172400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230704 | 172300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 153 | 20230704 | 172200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230704 | 172100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230704 | 172000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230704 | 171900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230704 | 171800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230704 | 171700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230704 | 171600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230704 | 171500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230704 | 171400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230704 | 171300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230704 | 171200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230704 | 171100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230704 | 171000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230704 | 170900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230704 | 170800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230704 | 170700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230704 | 170600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230704 | 170500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230704 | 170400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230704 | 170300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230704 | 170200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230704 | 170100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230704 | 170000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230704 | 165900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230704 | 165800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230704 | 165700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230704 | 165600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230704 | 165500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230704 | 165400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230704 | 165300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 183 | 20230704 | 165200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230704 | 165100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230704 | 165000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230704 | 164900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230704 | 164800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230704 | 164700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230704 | 164600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230704 | 164500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230704 | 164400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230704 | 164300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230704 | 164200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230704 | 164100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230704 | 164000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230704 | 163900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230704 | 163800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230704 | 163700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230704 | 163600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230704 | 163500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230704 | 163400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230704 | 163300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230704 | 163200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230704 | 163100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230704 | 163000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230704 | 162900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230704 | 162800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230704 | 162700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230704 | 162600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230704 | 162500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230704 | 162400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230704 | 162300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 213 | 20230704 | 162200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230704 | 162100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230704 | 162000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230704 | 161900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230704 | 161800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230704 | 161700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230704 | 161600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230704 | 161500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230704 | 161400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230704 | 161300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230704 | 161200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230704 | 161100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230704 | 161000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230704 | 160900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230704 | 160800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230704 | 160700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230704 | 160600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230704 | 160500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230704 | 160400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230704 | 160300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230704 | 160200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230704 | 160100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230704 | 160000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230704 | 155900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230704 | 155800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230704 | 155700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230704 | 155600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230704 | 155500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230704 | 155400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230704 | 155300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 243 | 20230704 | 155200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230704 | 155100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230704 | 155000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230704 | 154900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230704 | 154800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230704 | 154700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230704 | 154600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230704 | 154500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20230704 | 154400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230704 | 154300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230704 | 154200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230704 | 154100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230704 | 154000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230704 | 153900 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230704 | 153800 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230704 | 153700 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230704 | 153600 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230704 | 153500 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230704 | 153400 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20230704 | 153300 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20230704 | 153200 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20230704 | 153100 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20230704 | 153000 | 3021969140 | 13700 | 13700 | 13700 | 13700 | 1772 |
| 266 | 20230704 | 152900 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20230704 | 152800 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20230704 | 152700 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20230704 | 152600 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20230704 | 152500 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20230704 | 152400 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20230704 | 152300 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 273 | 20230704 | 152200 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20230704 | 152100 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20230704 | 152000 | 2997692740 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20230704 | 151900 | 2997692740 | 13690 | 13680 | 13710 | 13680 | 116 |
| 277 | 20230704 | 151800 | 2996105450 | 13680 | 13710 | 13720 | 13680 | 893 |
| 278 | 20230704 | 151700 | 2983882060 | 13720 | 13700 | 13720 | 13690 | 248 |
| 279 | 20230704 | 151600 | 2980482510 | 13720 | 13700 | 13720 | 13700 | 47 |
| 280 | 20230704 | 151500 | 2979838370 | 13720 | 13720 | 13720 | 13690 | 447 |
| 281 | 20230704 | 151400 | 2973710050 | 13710 | 13680 | 13710 | 13680 | 649 |
| 282 | 20230704 | 151300 | 2964817970 | 13690 | 13680 | 13700 | 13680 | 188 |
| 283 | 20230704 | 151200 | 2962243940 | 13680 | 13690 | 13690 | 13680 | 194 |
| 284 | 20230704 | 151100 | 2959589860 | 13700 | 13690 | 13700 | 13690 | 95 |
| 285 | 20230704 | 151000 | 2958289090 | 13690 | 13690 | 13700 | 13680 | 1147 |
| 286 | 20230704 | 150900 | 2942597310 | 13690 | 13680 | 13690 | 13680 | 141 |
| 287 | 20230704 | 150800 | 2940667910 | 13700 | 13680 | 13700 | 13680 | 684 |
| 288 | 20230704 | 150700 | 2931310700 | 13680 | 13690 | 13690 | 13680 | 279 |
| 289 | 20230704 | 150600 | 2927493760 | 13700 | 13680 | 13700 | 13680 | 178 |
| 290 | 20230704 | 150500 | 2925056930 | 13680 | 13690 | 13690 | 13680 | 105 |
| 291 | 20230704 | 150400 | 2923620360 | 13720 | 13680 | 13720 | 13680 | 886 |
| 292 | 20230704 | 150300 | 2911470520 | 13680 | 13700 | 13710 | 13680 | 629 |
| 293 | 20230704 | 150200 | 2902861360 | 13700 | 13690 | 13700 | 13680 | 317 |
| 294 | 20230704 | 150100 | 2898523210 | 13690 | 13700 | 13700 | 13690 | 44 |
| 295 | 20230704 | 150000 | 2897920750 | 13710 | 13680 | 13720 | 13680 | 159 |
| 296 | 20230704 | 145900 | 2895744330 | 13680 | 13680 | 13720 | 13680 | 285 |
| 297 | 20230704 | 145800 | 2891841660 | 13690 | 13710 | 13710 | 13690 | 339 |
| 298 | 20230704 | 145700 | 2887200080 | 13710 | 13700 | 13710 | 13700 | 118 |
| 299 | 20230704 | 145600 | 2885583060 | 13710 | 13710 | 13720 | 13710 | 176 |
| 300 | 20230704 | 145500 | 2883170000 | 13710 | 13710 | 13720 | 13700 | 300 |
| 301 | 20230704 | 145400 | 2879057990 | 13710 | 13710 | 13710 | 13710 | 107 |
| 302 | 20230704 | 145300 | 2877591020 | 13710 | 13710 | 13740 | 13690 | 261 |
| 303 | 20230704 | 145200 | 2874012570 | 13720 | 13680 | 13720 | 13680 | 263 |
| 304 | 20230704 | 145100 | 2870410440 | 13710 | 13680 | 13710 | 13680 | 341 |
| 305 | 20230704 | 145000 | 2865737680 | 13710 | 13680 | 13720 | 13680 | 130 |
| 306 | 20230704 | 144900 | 2863958180 | 13680 | 13680 | 13720 | 13670 | 188 |
| 307 | 20230704 | 144800 | 2861385440 | 13690 | 13680 | 13720 | 13680 | 90 |
| 308 | 20230704 | 144700 | 2860152860 | 13680 | 13710 | 13710 | 13680 | 217 |
| 309 | 20230704 | 144600 | 2857181070 | 13670 | 13670 | 13720 | 13660 | 428 |
| 310 | 20230704 | 144500 | 2851330550 | 13710 | 13680 | 13720 | 13660 | 339 |
| 311 | 20230704 | 144400 | 2846689310 | 13670 | 13660 | 13670 | 13650 | 192 |
| 312 | 20230704 | 144300 | 2844067040 | 13660 | 13660 | 13660 | 13660 | 128 |
| 313 | 20230704 | 144200 | 2842318560 | 13660 | 13690 | 13690 | 13660 | 183 |
| 314 | 20230704 | 144100 | 2839818500 | 13700 | 13660 | 13720 | 13660 | 233 |
| 315 | 20230704 | 144000 | 2836628720 | 13660 | 13650 | 13690 | 13650 | 131 |
| 316 | 20230704 | 143900 | 2834839290 | 13680 | 13640 | 13680 | 13640 | 193 |
| 317 | 20230704 | 143800 | 2832201940 | 13680 | 13650 | 13680 | 13640 | 261 |
| 318 | 20230704 | 143700 | 2828640080 | 13650 | 13640 | 13650 | 13640 | 188 |
| 319 | 20230704 | 143600 | 2826075330 | 13720 | 13680 | 13730 | 13630 | 1542 |
| 320 | 20230704 | 143500 | 2804921900 | 13680 | 13660 | 13680 | 13630 | 141 |
| 321 | 20230704 | 143400 | 2802997520 | 13680 | 13710 | 13710 | 13680 | 133 |
| 322 | 20230704 | 143300 | 2801177840 | 13630 | 13640 | 13710 | 13630 | 1132 |
| 323 | 20230704 | 143200 | 2785663080 | 13640 | 13640 | 13740 | 13620 | 787 |
| 324 | 20230704 | 143100 | 2774905560 | 13650 | 13600 | 13650 | 13600 | 228 |
| 325 | 20230704 | 143000 | 2771798120 | 13600 | 13580 | 13600 | 13580 | 188 |
| 326 | 20230704 | 142900 | 2769243960 | 13580 | 13590 | 13590 | 13580 | 1183 |
| 327 | 20230704 | 142800 | 2753177380 | 13580 | 13590 | 13590 | 13580 | 103 |
| 328 | 20230704 | 142700 | 2751778130 | 13580 | 13580 | 13600 | 13580 | 285 |
| 329 | 20230704 | 142600 | 2747906270 | 13580 | 13570 | 13600 | 13570 | 242 |
| 330 | 20230704 | 142500 | 2744617070 | 13570 | 13580 | 13580 | 13570 | 119 |
| 331 | 20230704 | 142400 | 2743001830 | 13600 | 13590 | 13610 | 13560 | 274 |
| 332 | 20230704 | 142300 | 2739284860 | 13590 | 13580 | 13590 | 13570 | 135 |
| 333 | 20230704 | 142200 | 2737451940 | 13570 | 13610 | 13610 | 13570 | 178 |
| 334 | 20230704 | 142100 | 2735036080 | 13570 | 13590 | 13630 | 13570 | 1176 |
| 335 | 20230704 | 142000 | 2719066390 | 13590 | 13620 | 13630 | 13590 | 157 |
| 336 | 20230704 | 141900 | 2716930010 | 13630 | 13610 | 13630 | 13610 | 173 |
| 337 | 20230704 | 141800 | 2714574930 | 13610 | 13610 | 13620 | 13600 | 399 |
| 338 | 20230704 | 141700 | 2709141290 | 13600 | 13590 | 13600 | 13580 | 228 |
| 339 | 20230704 | 141600 | 2706042820 | 13600 | 13580 | 13600 | 13570 | 787 |
| 340 | 20230704 | 141500 | 2695343900 | 13570 | 13560 | 13600 | 13560 | 201 |
| 341 | 20230704 | 141400 | 2692615470 | 13550 | 13570 | 13570 | 13530 | 1586 |
| 342 | 20230704 | 141300 | 2671134840 | 13560 | 13580 | 13580 | 13560 | 626 |
| 343 | 20230704 | 141200 | 2662643990 | 13580 | 13590 | 13590 | 13580 | 207 |
| 344 | 20230704 | 141100 | 2659832170 | 13600 | 13590 | 13600 | 13590 | 90 |
| 345 | 20230704 | 141000 | 2658608670 | 13630 | 13600 | 13630 | 13590 | 116 |
| 346 | 20230704 | 140900 | 2657030890 | 13600 | 13610 | 13610 | 13600 | 145 |
| 347 | 20230704 | 140800 | 2655058150 | 13610 | 13600 | 13610 | 13600 | 212 |
| 348 | 20230704 | 140700 | 2652173590 | 13600 | 13620 | 13620 | 13600 | 211 |
| 349 | 20230704 | 140600 | 2649303390 | 13630 | 13630 | 13640 | 13630 | 125 |
| 350 | 20230704 | 140500 | 2647598890 | 13620 | 13610 | 13620 | 13600 | 175 |
| 351 | 20230704 | 140400 | 2645217010 | 13640 | 13610 | 13640 | 13600 | 226 |
| 352 | 20230704 | 140300 | 2642140680 | 13610 | 13620 | 13620 | 13610 | 31 |
| 353 | 20230704 | 140200 | 2641718760 | 13640 | 13610 | 13640 | 13610 | 218 |
| 354 | 20230704 | 140100 | 2638749280 | 13610 | 13640 | 13640 | 13610 | 192 |
| 355 | 20230704 | 140000 | 2636133970 | 13610 | 13620 | 13640 | 13610 | 149 |
| 356 | 20230704 | 135900 | 2634103650 | 13640 | 13600 | 13640 | 13600 | 213 |
| 357 | 20230704 | 135800 | 2631204660 | 13610 | 13630 | 13630 | 13610 | 294 |
| 358 | 20230704 | 135700 | 2627202090 | 13620 | 13630 | 13640 | 13620 | 129 |
| 359 | 20230704 | 135600 | 2625444390 | 13630 | 13630 | 13630 | 13630 | 23 |
| 360 | 20230704 | 135500 | 2625130900 | 13650 | 13620 | 13650 | 13600 | 994 |
| 361 | 20230704 | 135400 | 2611599110 | 13630 | 13640 | 13650 | 13630 | 341 |
| 362 | 20230704 | 135300 | 2606949830 | 13650 | 13650 | 13660 | 13650 | 242 |
| 363 | 20230704 | 135200 | 2603646240 | 13650 | 13660 | 13670 | 13650 | 87 |
| 364 | 20230704 | 135100 | 2602457850 | 13660 | 13660 | 13670 | 13650 | 397 |
| 365 | 20230704 | 135000 | 2597037170 | 13660 | 13670 | 13670 | 13660 | 234 |
| 366 | 20230704 | 134900 | 2593838820 | 13700 | 13650 | 13700 | 13650 | 187 |
| 367 | 20230704 | 134800 | 2591283970 | 13650 | 13710 | 13710 | 13650 | 121 |
| 368 | 20230704 | 134700 | 2589630680 | 13680 | 13660 | 13680 | 13650 | 1037 |
| 369 | 20230704 | 134600 | 2575463610 | 13660 | 13700 | 13710 | 13660 | 1043 |
| 370 | 20230704 | 134500 | 2561185490 | 13710 | 13720 | 13720 | 13700 | 1124 |
| 371 | 20230704 | 134400 | 2545775710 | 13720 | 13710 | 13720 | 13690 | 198 |
| 372 | 20230704 | 134300 | 2543061820 | 13710 | 13670 | 13750 | 13660 | 262 |
| 373 | 20230704 | 134200 | 2539474480 | 13670 | 13680 | 13680 | 13660 | 356 |
| 374 | 20230704 | 134100 | 2534607730 | 13680 | 13690 | 13690 | 13680 | 454 |
| 375 | 20230704 | 134000 | 2528395530 | 13700 | 13690 | 13700 | 13690 | 141 |
| 376 | 20230704 | 133900 | 2526464990 | 13700 | 13710 | 13710 | 13700 | 228 |
| 377 | 20230704 | 133800 | 2523341340 | 13710 | 13720 | 13720 | 13710 | 222 |
| 378 | 20230704 | 133700 | 2520296500 | 13740 | 13730 | 13740 | 13730 | 370 |
| 379 | 20230704 | 133600 | 2515216010 | 13730 | 13740 | 13740 | 13730 | 509 |
| 380 | 20230704 | 133500 | 2508227220 | 13750 | 13750 | 13750 | 13750 | 679 |
| 381 | 20230704 | 133400 | 2498890970 | 13750 | 13760 | 13760 | 13750 | 201 |
| 382 | 20230704 | 133300 | 2496126750 | 13750 | 13750 | 13750 | 13750 | 122 |
| 383 | 20230704 | 133200 | 2494449250 | 13760 | 13760 | 13760 | 13760 | 169 |
| 384 | 20230704 | 133100 | 2492123810 | 13770 | 13760 | 13770 | 13760 | 162 |
| 385 | 20230704 | 133000 | 2489894600 | 13760 | 13800 | 13800 | 13760 | 1251 |
| 386 | 20230704 | 132900 | 2472673330 | 13800 | 13790 | 13800 | 13790 | 264 |
| 387 | 20230704 | 132800 | 2469031850 | 13800 | 13800 | 13800 | 13800 | 150 |
| 388 | 20230704 | 132700 | 2466961850 | 13800 | 13780 | 13810 | 13780 | 419 |
| 389 | 20230704 | 132600 | 2461181660 | 13780 | 13780 | 13790 | 13770 | 678 |
| 390 | 20230704 | 132500 | 2451833990 | 13780 | 13760 | 13780 | 13760 | 707 |
| 391 | 20230704 | 132400 | 2442093770 | 13760 | 13760 | 13760 | 13760 | 118 |
| 392 | 20230704 | 132300 | 2440470090 | 13760 | 13760 | 13770 | 13760 | 377 |
| 393 | 20230704 | 132200 | 2435282320 | 13750 | 13750 | 13750 | 13750 | 299 |
| 394 | 20230704 | 132100 | 2431171070 | 13760 | 13750 | 13760 | 13750 | 93 |
| 395 | 20230704 | 132000 | 2429892310 | 13750 | 13750 | 13770 | 13750 | 381 |
| 396 | 20230704 | 131900 | 2424650380 | 13750 | 13760 | 13770 | 13750 | 480 |
| 397 | 20230704 | 131800 | 2418045750 | 13760 | 13720 | 13760 | 13720 | 582 |
| 398 | 20230704 | 131700 | 2410049880 | 13720 | 13690 | 13720 | 13690 | 119 |
| 399 | 20230704 | 131600 | 2408419540 | 13700 | 13690 | 13710 | 13690 | 213 |
| 400 | 20230704 | 131500 | 2405502310 | 13690 | 13700 | 13700 | 13690 | 93 |
| 401 | 20230704 | 131400 | 2404228370 | 13700 | 13680 | 13700 | 13680 | 47 |
| 402 | 20230704 | 131300 | 2403585090 | 13680 | 13710 | 13720 | 13680 | 821 |
| 403 | 20230704 | 131200 | 2392321420 | 13720 | 13690 | 13720 | 13690 | 87 |
| 404 | 20230704 | 131100 | 2391128600 | 13710 | 13680 | 13710 | 13670 | 399 |
| 405 | 20230704 | 131000 | 2385665490 | 13680 | 13720 | 13720 | 13680 | 354 |
| 406 | 20230704 | 130900 | 2380812940 | 13720 | 13680 | 13720 | 13680 | 1193 |
| 407 | 20230704 | 130800 | 2364457350 | 13680 | 13680 | 13690 | 13680 | 179 |
| 408 | 20230704 | 130700 | 2362008320 | 13690 | 13670 | 13690 | 13670 | 136 |
| 409 | 20230704 | 130600 | 2360147870 | 13680 | 13670 | 13680 | 13670 | 240 |
| 410 | 20230704 | 130500 | 2356866300 | 13660 | 13670 | 13670 | 13660 | 347 |
| 411 | 20230704 | 130400 | 2352124830 | 13670 | 13670 | 13670 | 13670 | 177 |
| 412 | 20230704 | 130300 | 2349705240 | 13670 | 13680 | 13690 | 13670 | 111 |
| 413 | 20230704 | 130200 | 2348187170 | 13660 | 13670 | 13680 | 13660 | 131 |
| 414 | 20230704 | 130100 | 2346396860 | 13680 | 13670 | 13680 | 13660 | 152 |
| 415 | 20230704 | 130000 | 2344319740 | 13670 | 13680 | 13680 | 13660 | 309 |
| 416 | 20230704 | 125900 | 2340096360 | 13680 | 13690 | 13690 | 13680 | 69 |
| 417 | 20230704 | 125800 | 2339151940 | 13690 | 13670 | 13700 | 13670 | 242 |
| 418 | 20230704 | 125700 | 2335840520 | 13670 | 13680 | 13680 | 13670 | 175 |
| 419 | 20230704 | 125600 | 2333447410 | 13690 | 13690 | 13690 | 13680 | 215 |
| 420 | 20230704 | 125500 | 2330505130 | 13680 | 13680 | 13690 | 13680 | 164 |
| 421 | 20230704 | 125400 | 2328260590 | 13660 | 13650 | 13730 | 13650 | 295 |
| 422 | 20230704 | 125300 | 2324217730 | 13690 | 13710 | 13720 | 13650 | 961 |
| 423 | 20230704 | 125200 | 2311034300 | 13720 | 13650 | 13720 | 13640 | 127 |
| 424 | 20230704 | 125100 | 2309295490 | 13710 | 13630 | 13710 | 13630 | 431 |
| 425 | 20230704 | 125000 | 2303406590 | 13630 | 13640 | 13640 | 13630 | 125 |
| 426 | 20230704 | 124900 | 2301702610 | 13630 | 13630 | 13630 | 13630 | 30 |
| 427 | 20230704 | 124800 | 2301293710 | 13700 | 13630 | 13700 | 13630 | 951 |
| 428 | 20230704 | 124700 | 2288287320 | 13630 | 13600 | 13630 | 13590 | 705 |
| 429 | 20230704 | 124600 | 2278696410 | 13600 | 13610 | 13610 | 13600 | 157 |
| 430 | 20230704 | 124500 | 2276560400 | 13610 | 13630 | 13630 | 13610 | 191 |
| 431 | 20230704 | 124400 | 2273959660 | 13630 | 13620 | 13630 | 13600 | 264 |
| 432 | 20230704 | 124300 | 2270363230 | 13630 | 13620 | 13630 | 13590 | 75 |
| 433 | 20230704 | 124200 | 2269342300 | 13630 | 13570 | 13630 | 13570 | 338 |
| 434 | 20230704 | 124100 | 2264738350 | 13570 | 13600 | 13600 | 13570 | 142 |
| 435 | 20230704 | 124000 | 2262808860 | 13570 | 13570 | 13600 | 13560 | 308 |
| 436 | 20230704 | 123900 | 2258625170 | 13590 | 13560 | 13600 | 13560 | 650 |
| 437 | 20230704 | 123800 | 2249790000 | 13590 | 13540 | 13590 | 13540 | 155 |
| 438 | 20230704 | 123700 | 2247687590 | 13550 | 13540 | 13550 | 13540 | 464 |
| 439 | 20230704 | 123600 | 2241402940 | 13540 | 13540 | 13550 | 13540 | 125 |
| 440 | 20230704 | 123500 | 2239710220 | 13550 | 13540 | 13550 | 13540 | 146 |
| 441 | 20230704 | 123400 | 2237733310 | 13550 | 13550 | 13550 | 13540 | 121 |
| 442 | 20230704 | 123300 | 2236094520 | 13540 | 13540 | 13560 | 13540 | 88 |
| 443 | 20230704 | 123200 | 2234902600 | 13560 | 13540 | 13560 | 13540 | 187 |
| 444 | 20230704 | 123100 | 2232370310 | 13560 | 13530 | 13560 | 13530 | 174 |
| 445 | 20230704 | 123000 | 2230014720 | 13530 | 13560 | 13560 | 13530 | 1999 |
| 446 | 20230704 | 122900 | 2202961690 | 13550 | 13560 | 13560 | 13550 | 179 |
| 447 | 20230704 | 122800 | 2200535540 | 13560 | 13570 | 13590 | 13550 | 503 |
| 448 | 20230704 | 122700 | 2193713010 | 13570 | 13540 | 13570 | 13540 | 258 |
| 449 | 20230704 | 122600 | 2190213920 | 13550 | 13550 | 13550 | 13540 | 212 |
| 450 | 20230704 | 122500 | 2187342840 | 13540 | 13540 | 13580 | 13540 | 104 |
| 451 | 20230704 | 122400 | 2185933230 | 13540 | 13530 | 13550 | 13530 | 117 |
| 452 | 20230704 | 122300 | 2184349360 | 13540 | 13540 | 13540 | 13530 | 319 |
| 453 | 20230704 | 122200 | 2180031370 | 13540 | 13530 | 13550 | 13530 | 58 |
| 454 | 20230704 | 122100 | 2179246080 | 13550 | 13540 | 13550 | 13530 | 190 |
| 455 | 20230704 | 122000 | 2176673850 | 13550 | 13540 | 13550 | 13540 | 133 |
| 456 | 20230704 | 121900 | 2174872910 | 13550 | 13560 | 13580 | 13540 | 61 |
| 457 | 20230704 | 121800 | 2174046160 | 13540 | 13550 | 13550 | 13530 | 183 |
| 458 | 20230704 | 121700 | 2171569210 | 13560 | 13570 | 13580 | 13560 | 119 |
| 459 | 20230704 | 121600 | 2169954550 | 13570 | 13530 | 13570 | 13530 | 213 |
| 460 | 20230704 | 121500 | 2167067970 | 13570 | 13530 | 13570 | 13520 | 224 |
| 461 | 20230704 | 121400 | 2164036120 | 13530 | 13550 | 13550 | 13530 | 255 |
| 462 | 20230704 | 121300 | 2160584990 | 13540 | 13550 | 13550 | 13540 | 97 |
| 463 | 20230704 | 121200 | 2159270950 | 13550 | 13530 | 13550 | 13530 | 182 |
| 464 | 20230704 | 121100 | 2156807350 | 13530 | 13540 | 13540 | 13530 | 38 |
| 465 | 20230704 | 121000 | 2156293060 | 13540 | 13550 | 13550 | 13540 | 185 |
| 466 | 20230704 | 120900 | 2153787990 | 13550 | 13540 | 13550 | 13540 | 111 |
| 467 | 20230704 | 120800 | 2152284510 | 13530 | 13540 | 13540 | 13530 | 143 |
| 468 | 20230704 | 120700 | 2150348840 | 13550 | 13540 | 13550 | 13540 | 269 |
| 469 | 20230704 | 120600 | 2146706240 | 13540 | 13540 | 13540 | 13540 | 241 |
| 470 | 20230704 | 120500 | 2143443100 | 13540 | 13540 | 13550 | 13520 | 1313 |
| 471 | 20230704 | 120400 | 2125674180 | 13540 | 13550 | 13560 | 13540 | 300 |
| 472 | 20230704 | 120300 | 2121609330 | 13550 | 13520 | 13560 | 13520 | 368 |
| 473 | 20230704 | 120200 | 2116624290 | 13520 | 13520 | 13550 | 13520 | 480 |
| 474 | 20230704 | 120100 | 2110126770 | 13530 | 13530 | 13540 | 13520 | 71 |
| 475 | 20230704 | 120000 | 2109166130 | 13520 | 13530 | 13540 | 13520 | 145 |
| 476 | 20230704 | 115900 | 2107205010 | 13530 | 13530 | 13550 | 13530 | 258 |
| 477 | 20230704 | 115800 | 2103713710 | 13540 | 13520 | 13540 | 13520 | 324 |
| 478 | 20230704 | 115700 | 2099327860 | 13540 | 13520 | 13540 | 13520 | 228 |
| 479 | 20230704 | 115600 | 2096244780 | 13520 | 13540 | 13540 | 13520 | 510 |
| 480 | 20230704 | 115500 | 2089341640 | 13550 | 13550 | 13550 | 13540 | 299 |
| 481 | 20230704 | 115400 | 2085290940 | 13550 | 13550 | 13560 | 13550 | 116 |
| 482 | 20230704 | 115300 | 2083719060 | 13590 | 13580 | 13590 | 13550 | 988 |
| 483 | 20230704 | 115200 | 2070322760 | 13580 | 13580 | 13580 | 13570 | 110 |
| 484 | 20230704 | 115100 | 2068829310 | 13630 | 13590 | 13630 | 13570 | 323 |
| 485 | 20230704 | 115000 | 2064441800 | 13590 | 13590 | 13590 | 13570 | 1640 |
| 486 | 20230704 | 114900 | 2042159200 | 13600 | 13600 | 13600 | 13600 | 163 |
| 487 | 20230704 | 114800 | 2039942400 | 13600 | 13620 | 13620 | 13600 | 441 |
| 488 | 20230704 | 114700 | 2033936280 | 13610 | 13590 | 13610 | 13590 | 274 |
| 489 | 20230704 | 114600 | 2030210500 | 13590 | 13590 | 13600 | 13590 | 3489 |
| 490 | 20230704 | 114500 | 1982794740 | 13590 | 13610 | 13610 | 13590 | 2028 |
| 491 | 20230704 | 114400 | 1955209270 | 13610 | 13630 | 13630 | 13610 | 352 |
| 492 | 20230704 | 114300 | 1950414280 | 13630 | 13630 | 13630 | 13630 | 30 |
| 493 | 20230704 | 114200 | 1950005380 | 13690 | 13620 | 13690 | 13620 | 298 |
| 494 | 20230704 | 114100 | 1945942480 | 13650 | 13630 | 13650 | 13610 | 157 |
| 495 | 20230704 | 114000 | 1943802940 | 13620 | 13610 | 13620 | 13610 | 186 |
| 496 | 20230704 | 113900 | 1941271370 | 13620 | 13620 | 13630 | 13620 | 126 |
| 497 | 20230704 | 113800 | 1939555040 | 13620 | 13620 | 13660 | 13620 | 114 |
| 498 | 20230704 | 113700 | 1938001940 | 13700 | 13620 | 13700 | 13620 | 313 |
| 499 | 20230704 | 113600 | 1933722180 | 13620 | 13610 | 13700 | 13610 | 416 |
| 500 | 20230704 | 113500 | 1928048070 | 13600 | 13600 | 13610 | 13600 | 167 |
| 501 | 20230704 | 113400 | 1925776800 | 13600 | 13600 | 13610 | 13600 | 372 |
| 502 | 20230704 | 113300 | 1920715650 | 13610 | 13610 | 13610 | 13600 | 313 |
| 503 | 20230704 | 113200 | 1916457790 | 13610 | 13610 | 13620 | 13610 | 288 |
| 504 | 20230704 | 113100 | 1912537950 | 13610 | 13620 | 13620 | 13610 | 270 |
| 505 | 20230704 | 113000 | 1908862430 | 13620 | 13620 | 13630 | 13620 | 198 |
| 506 | 20230704 | 112900 | 1906165220 | 13630 | 13650 | 13650 | 13620 | 1412 |
| 507 | 20230704 | 112800 | 1886907260 | 13650 | 13660 | 13660 | 13650 | 123 |
| 508 | 20230704 | 112700 | 1885227850 | 13650 | 13650 | 13660 | 13650 | 109 |
| 509 | 20230704 | 112600 | 1883739600 | 13670 | 13670 | 13670 | 13650 | 243 |
| 510 | 20230704 | 112500 | 1880420640 | 13680 | 13680 | 13680 | 13670 | 756 |
| 511 | 20230704 | 112400 | 1870082160 | 13680 | 13700 | 13700 | 13680 | 767 |
| 512 | 20230704 | 112300 | 1859581690 | 13700 | 13700 | 13710 | 13700 | 116 |
| 513 | 20230704 | 112200 | 1857992160 | 13690 | 13700 | 13700 | 13680 | 1188 |
| 514 | 20230704 | 112100 | 1841722730 | 13710 | 13720 | 13720 | 13710 | 362 |
| 515 | 20230704 | 112000 | 1836757470 | 13730 | 13720 | 13730 | 13710 | 217 |
| 516 | 20230704 | 111900 | 1833780550 | 13710 | 13710 | 13720 | 13710 | 158 |
| 517 | 20230704 | 111800 | 1831613370 | 13710 | 13700 | 13710 | 13700 | 67 |
| 518 | 20230704 | 111700 | 1830695110 | 13700 | 13720 | 13720 | 13700 | 219 |
| 519 | 20230704 | 111600 | 1827692440 | 13720 | 13710 | 13720 | 13700 | 164 |
| 520 | 20230704 | 111500 | 1825443990 | 13710 | 13720 | 13720 | 13710 | 93 |
| 521 | 20230704 | 111400 | 1824168790 | 13720 | 13730 | 13730 | 13710 | 918 |
| 522 | 20230704 | 111300 | 1811568010 | 13730 | 13740 | 13740 | 13730 | 297 |
| 523 | 20230704 | 111200 | 1807488880 | 13740 | 13730 | 13740 | 13730 | 94 |
| 524 | 20230704 | 111100 | 1806197830 | 13730 | 13730 | 13730 | 13720 | 308 |
| 525 | 20230704 | 111000 | 1801969130 | 13730 | 13730 | 13740 | 13730 | 68 |
| 526 | 20230704 | 110900 | 1801035340 | 13730 | 13740 | 13740 | 13730 | 213 |
| 527 | 20230704 | 110800 | 1798110230 | 13740 | 13740 | 13750 | 13740 | 319 |
| 528 | 20230704 | 110700 | 1793726980 | 13740 | 13740 | 13740 | 13740 | 311 |
| 529 | 20230704 | 110600 | 1789453840 | 13740 | 13740 | 13740 | 13740 | 192 |
| 530 | 20230704 | 110500 | 1786815760 | 13730 | 13770 | 13770 | 13730 | 5188 |
| 531 | 20230704 | 110400 | 1715462980 | 13780 | 13770 | 13780 | 13770 | 348 |
| 532 | 20230704 | 110300 | 1710667740 | 13770 | 13770 | 13780 | 13770 | 339 |
| 533 | 20230704 | 110200 | 1705999150 | 13780 | 13820 | 13820 | 13780 | 961 |
| 534 | 20230704 | 110100 | 1692740850 | 13820 | 13820 | 13830 | 13820 | 90 |
| 535 | 20230704 | 110000 | 1691496820 | 13820 | 13820 | 13820 | 13810 | 670 |
| 536 | 20230704 | 105900 | 1682242820 | 13830 | 13860 | 13870 | 13830 | 1761 |
| 537 | 20230704 | 105800 | 1657858920 | 13870 | 13880 | 13880 | 13870 | 89 |
| 538 | 20230704 | 105700 | 1656624120 | 13890 | 13860 | 13890 | 13860 | 273 |
| 539 | 20230704 | 105600 | 1652837140 | 13850 | 13890 | 13890 | 13850 | 1179 |
| 540 | 20230704 | 105500 | 1636486070 | 13890 | 13880 | 13900 | 13870 | 1169 |
| 541 | 20230704 | 105400 | 1620250690 | 13890 | 13860 | 13900 | 13860 | 1806 |
| 542 | 20230704 | 105300 | 1595184540 | 13860 | 13870 | 13870 | 13850 | 591 |
| 543 | 20230704 | 105200 | 1586994080 | 13860 | 13900 | 13900 | 13860 | 657 |
| 544 | 20230704 | 105100 | 1577873760 | 13900 | 13860 | 13900 | 13860 | 938 |
| 545 | 20230704 | 105000 | 1564852370 | 13880 | 13920 | 13920 | 13880 | 714 |
| 546 | 20230704 | 104900 | 1554919770 | 13920 | 13840 | 13920 | 13830 | 8953 |
| 547 | 20230704 | 104800 | 1430623870 | 13840 | 13840 | 13850 | 13820 | 3141 |
| 548 | 20230704 | 104700 | 1387156750 | 13840 | 13780 | 13840 | 13780 | 2631 |
| 549 | 20230704 | 104600 | 1350799200 | 13780 | 13770 | 13820 | 13770 | 2946 |
| 550 | 20230704 | 104500 | 1310163530 | 13770 | 13750 | 13790 | 13750 | 3549 |
| 551 | 20230704 | 104400 | 1261278200 | 13760 | 13720 | 13770 | 13720 | 3302 |
| 552 | 20230704 | 104300 | 1215849750 | 13720 | 13710 | 13740 | 13710 | 230 |
| 553 | 20230704 | 104200 | 1212693580 | 13700 | 13700 | 13700 | 13690 | 790 |
| 554 | 20230704 | 104100 | 1201872180 | 13700 | 13700 | 13710 | 13700 | 167 |
| 555 | 20230704 | 104000 | 1199583540 | 13700 | 13730 | 13770 | 13690 | 753 |
| 556 | 20230704 | 103900 | 1189228810 | 13740 | 13670 | 13790 | 13660 | 6381 |
| 557 | 20230704 | 103800 | 1101778790 | 13660 | 13630 | 13660 | 13610 | 1916 |
| 558 | 20230704 | 103700 | 1075632780 | 13630 | 13630 | 13630 | 13630 | 530 |
| 559 | 20230704 | 103600 | 1068408880 | 13630 | 13560 | 13630 | 13560 | 2273 |
| 560 | 20230704 | 103500 | 1037486860 | 13540 | 13560 | 13570 | 13540 | 1169 |
| 561 | 20230704 | 103400 | 1021655110 | 13530 | 13550 | 13560 | 13530 | 60 |
| 562 | 20230704 | 103300 | 1020843020 | 13550 | 13570 | 13570 | 13550 | 99 |
| 563 | 20230704 | 103200 | 1019501030 | 13580 | 13580 | 13580 | 13580 | 100 |
| 564 | 20230704 | 103100 | 1018143030 | 13580 | 13580 | 13590 | 13580 | 173 |
| 565 | 20230704 | 103000 | 1015793590 | 13590 | 13600 | 13600 | 13590 | 414 |
| 566 | 20230704 | 102900 | 1010163500 | 13590 | 13520 | 13590 | 13520 | 3113 |
| 567 | 20230704 | 102800 | 967998300 | 13530 | 13530 | 13530 | 13530 | 106 |
| 568 | 20230704 | 102700 | 966564120 | 13530 | 13530 | 13530 | 13530 | 20 |
| 569 | 20230704 | 102600 | 966293520 | 13530 | 13530 | 13530 | 13530 | 35 |
| 570 | 20230704 | 102500 | 965819970 | 13500 | 13520 | 13530 | 13500 | 541 |
| 571 | 20230704 | 102400 | 958512640 | 13520 | 13510 | 13520 | 13510 | 20 |
| 572 | 20230704 | 102300 | 958242400 | 13510 | 13550 | 13550 | 13480 | 140 |
| 573 | 20230704 | 102200 | 956351830 | 13540 | 13520 | 13540 | 13520 | 837 |
| 574 | 20230704 | 102100 | 945028950 | 13520 | 13510 | 13530 | 13510 | 115 |
| 575 | 20230704 | 102000 | 943474690 | 13520 | 13520 | 13530 | 13510 | 55 |
| 576 | 20230704 | 101900 | 942731140 | 13510 | 13530 | 13530 | 13510 | 204 |
| 577 | 20230704 | 101800 | 939972160 | 13530 | 13530 | 13530 | 13530 | 32 |
| 578 | 20230704 | 101700 | 939539200 | 13550 | 13530 | 13550 | 13530 | 155 |
| 579 | 20230704 | 101600 | 937441670 | 13540 | 13550 | 13550 | 13540 | 163 |
| 580 | 20230704 | 101500 | 935233200 | 13560 | 13560 | 13560 | 13540 | 137 |
| 581 | 20230704 | 101400 | 933376020 | 13560 | 13540 | 13560 | 13540 | 844 |
| 582 | 20230704 | 101300 | 921945760 | 13540 | 13520 | 13540 | 13520 | 87 |
| 583 | 20230704 | 101200 | 920769080 | 13540 | 13540 | 13540 | 13490 | 472 |
| 584 | 20230704 | 101100 | 914393330 | 13540 | 13540 | 13540 | 13520 | 83 |
| 585 | 20230704 | 101000 | 913270250 | 13540 | 13540 | 13540 | 13540 | 150 |
| 586 | 20230704 | 100900 | 911239250 | 13540 | 13530 | 13540 | 13530 | 181 |
| 587 | 20230704 | 100800 | 908788820 | 13530 | 13490 | 13530 | 13470 | 1206 |
| 588 | 20230704 | 100700 | 892526860 | 13550 | 13500 | 13550 | 13490 | 1650 |
| 589 | 20230704 | 100600 | 870177630 | 13550 | 13540 | 13550 | 13490 | 463 |
| 590 | 20230704 | 100500 | 863923750 | 13550 | 13540 | 13550 | 13540 | 315 |
| 591 | 20230704 | 100400 | 859658550 | 13540 | 13510 | 13540 | 13510 | 521 |
| 592 | 20230704 | 100300 | 852610330 | 13510 | 13490 | 13510 | 13480 | 75 |
| 593 | 20230704 | 100200 | 851598030 | 13510 | 13500 | 13510 | 13500 | 20 |
| 594 | 20230704 | 100100 | 851328000 | 13500 | 13480 | 13500 | 13480 | 441 |
| 595 | 20230704 | 100000 | 845380800 | 13490 | 13470 | 13490 | 13460 | 455 |
| 596 | 20230704 | 095900 | 839251490 | 13470 | 13470 | 13470 | 13460 | 279 |
| 597 | 20230704 | 095800 | 835495790 | 13480 | 13450 | 13480 | 13440 | 849 |
| 598 | 20230704 | 095700 | 824077720 | 13460 | 13460 | 13460 | 13460 | 50 |
| 599 | 20230704 | 095600 | 823404720 | 13480 | 13480 | 13480 | 13460 | 835 |
| 600 | 20230704 | 095500 | 812152820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 601 | 20230704 | 095400 | 812152820 | 13540 | 13520 | 13540 | 13470 | 148 |
| 602 | 20230704 | 095300 | 810150230 | 13460 | 13460 | 13460 | 13460 | 2 |
| 603 | 20230704 | 095200 | 810123310 | 13550 | 13470 | 13550 | 13410 | 4719 |
| 604 | 20230704 | 095100 | 746758680 | 13480 | 13480 | 13480 | 13470 | 104 |
| 605 | 20230704 | 095000 | 745357150 | 13480 | 13480 | 13480 | 13480 | 11 |
| 606 | 20230704 | 094900 | 745208870 | 13480 | 13450 | 13480 | 13420 | 2263 |
| 607 | 20230704 | 094800 | 714780460 | 13450 | 13510 | 13510 | 13450 | 1205 |
| 608 | 20230704 | 094700 | 698545720 | 13500 | 13500 | 13510 | 13500 | 446 |
| 609 | 20230704 | 094600 | 692524270 | 13520 | 13500 | 13520 | 13500 | 280 |
| 610 | 20230704 | 094500 | 688743670 | 13500 | 13500 | 13520 | 13500 | 312 |
| 611 | 20230704 | 094400 | 684531470 | 13530 | 13520 | 13540 | 13500 | 2591 |
| 612 | 20230704 | 094300 | 649535970 | 13540 | 13540 | 13540 | 13520 | 754 |
| 613 | 20230704 | 094200 | 639332930 | 13570 | 13550 | 13570 | 13550 | 905 |
| 614 | 20230704 | 094100 | 627069780 | 13550 | 13530 | 13550 | 13530 | 21 |
| 615 | 20230704 | 094000 | 626785350 | 13550 | 13540 | 13570 | 13510 | 1768 |
| 616 | 20230704 | 093900 | 602844380 | 13540 | 13540 | 13580 | 13540 | 1240 |
| 617 | 20230704 | 093800 | 586044100 | 13540 | 13540 | 13540 | 13530 | 989 |
| 618 | 20230704 | 093700 | 572654440 | 13590 | 13600 | 13600 | 13540 | 1178 |
| 619 | 20230704 | 093600 | 556675430 | 13600 | 13610 | 13640 | 13600 | 376 |
| 620 | 20230704 | 093500 | 551559620 | 13620 | 13620 | 13640 | 13620 | 751 |
| 621 | 20230704 | 093400 | 541330800 | 13640 | 13630 | 13640 | 13630 | 148 |
| 622 | 20230704 | 093300 | 539312860 | 13650 | 13650 | 13650 | 13630 | 87 |
| 623 | 20230704 | 093200 | 538126670 | 13620 | 13680 | 13680 | 13620 | 1280 |
| 624 | 20230704 | 093100 | 520639650 | 13680 | 13660 | 13680 | 13660 | 850 |
| 625 | 20230704 | 093000 | 509021350 | 13660 | 13630 | 13660 | 13630 | 988 |
| 626 | 20230704 | 092900 | 495536510 | 13630 | 13630 | 13630 | 13610 | 71 |
| 627 | 20230704 | 092800 | 494568980 | 13620 | 13620 | 13620 | 13620 | 500 |
| 628 | 20230704 | 092700 | 487758980 | 13630 | 13630 | 13630 | 13620 | 414 |
| 629 | 20230704 | 092600 | 482118160 | 13630 | 13630 | 13630 | 13630 | 41 |
| 630 | 20230704 | 092500 | 481559330 | 13630 | 13620 | 13630 | 13620 | 456 |
| 631 | 20230704 | 092400 | 475348510 | 13620 | 13620 | 13620 | 13620 | 100 |
| 632 | 20230704 | 092300 | 473986510 | 13620 | 13600 | 13620 | 13580 | 290 |
| 633 | 20230704 | 092200 | 470044110 | 13580 | 13590 | 13620 | 13580 | 450 |
| 634 | 20230704 | 092100 | 463929720 | 13620 | 13560 | 13620 | 13560 | 1798 |
| 635 | 20230704 | 092000 | 439473660 | 13580 | 13560 | 13580 | 13550 | 2636 |
| 636 | 20230704 | 091900 | 403714850 | 13560 | 13570 | 13570 | 13560 | 723 |
| 637 | 20230704 | 091800 | 393908970 | 13560 | 13580 | 13580 | 13560 | 1219 |
| 638 | 20230704 | 091700 | 377361950 | 13610 | 13620 | 13620 | 13610 | 218 |
| 639 | 20230704 | 091600 | 374392990 | 13640 | 13630 | 13650 | 13620 | 937 |
| 640 | 20230704 | 091500 | 361619950 | 13620 | 13600 | 13620 | 13600 | 473 |
| 641 | 20230704 | 091400 | 355178650 | 13600 | 13510 | 13600 | 13510 | 3387 |
| 642 | 20230704 | 091300 | 309235120 | 13510 | 13530 | 13530 | 13510 | 100 |
| 643 | 20230704 | 091200 | 307882720 | 13530 | 13550 | 13550 | 13530 | 210 |
| 644 | 20230704 | 091100 | 305039120 | 13550 | 13500 | 13550 | 13500 | 640 |
| 645 | 20230704 | 091000 | 296393120 | 13490 | 13490 | 13490 | 13400 | 570 |
| 646 | 20230704 | 090900 | 288731180 | 13400 | 13490 | 13500 | 13400 | 2185 |
| 647 | 20230704 | 090800 | 259412830 | 13400 | 13420 | 13450 | 13400 | 4512 |
| 648 | 20230704 | 090700 | 198884090 | 13420 | 13430 | 13440 | 13420 | 1073 |
| 649 | 20230704 | 090600 | 184481970 | 13440 | 13480 | 13490 | 13440 | 3314 |
| 650 | 20230704 | 090500 | 139861650 | 13480 | 13500 | 13500 | 13480 | 244 |
| 651 | 20230704 | 090400 | 136569240 | 13450 | 13460 | 13500 | 13450 | 627 |
| 652 | 20230704 | 090300 | 128135220 | 13460 | 13510 | 13510 | 13460 | 2992 |
| 653 | 20230704 | 090200 | 87736500 | 13510 | 13540 | 13550 | 13510 | 3381 |
| 654 | 20230704 | 090100 | 41986950 | 13580 | 13560 | 13580 | 13540 | 1087 |
| 655 | 20230704 | 090000 | 27254020 | 13560 | 13560 | 13570 | 13560 | 1926 |