36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 3 | 20230801 | 200200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230801 | 200100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230801 | 200000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230801 | 195900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230801 | 195800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230801 | 195700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230801 | 195600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230801 | 195500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230801 | 195400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230801 | 195300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230801 | 195200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230801 | 195100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230801 | 195000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230801 | 194900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230801 | 194800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230801 | 194700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230801 | 194600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230801 | 194500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230801 | 194400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230801 | 194300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230801 | 194200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230801 | 194100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230801 | 194000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230801 | 193900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230801 | 193800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230801 | 193700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230801 | 193600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230801 | 193500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230801 | 193400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230801 | 193300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 33 | 20230801 | 193200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230801 | 193100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230801 | 193000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230801 | 192900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230801 | 192800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230801 | 192700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230801 | 192600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230801 | 192500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230801 | 192400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230801 | 192300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230801 | 192200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230801 | 192100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230801 | 192000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230801 | 191900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230801 | 191800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230801 | 191700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230801 | 191600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230801 | 191500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230801 | 191400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230801 | 191300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230801 | 191200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230801 | 191100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230801 | 191000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230801 | 190900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230801 | 190800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230801 | 190700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230801 | 190600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230801 | 190500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230801 | 190400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230801 | 190300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 63 | 20230801 | 190200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230801 | 190100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230801 | 190000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230801 | 185900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230801 | 185800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230801 | 185700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230801 | 185600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230801 | 185500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230801 | 185400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230801 | 185300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230801 | 185200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230801 | 185100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230801 | 185000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230801 | 184900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230801 | 184800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230801 | 184700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230801 | 184600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230801 | 184500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230801 | 184400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230801 | 184300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230801 | 184200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230801 | 184100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230801 | 184000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230801 | 183900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230801 | 183800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230801 | 183700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230801 | 183600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230801 | 183500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230801 | 183400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230801 | 183300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 93 | 20230801 | 183200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230801 | 183100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230801 | 183000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230801 | 182900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230801 | 182800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230801 | 182700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230801 | 182600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230801 | 182500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230801 | 182400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230801 | 182300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230801 | 182200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230801 | 182100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230801 | 182000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230801 | 181900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230801 | 181800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230801 | 181700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230801 | 181600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230801 | 181500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230801 | 181400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230801 | 181300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230801 | 181200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230801 | 181100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230801 | 181000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230801 | 180900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230801 | 180800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230801 | 180700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230801 | 180600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230801 | 180500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230801 | 180400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230801 | 180300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 123 | 20230801 | 180200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230801 | 180100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230801 | 180000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230801 | 175900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230801 | 175800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230801 | 175700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230801 | 175600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230801 | 175500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230801 | 175400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230801 | 175300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230801 | 175200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230801 | 175100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230801 | 175000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230801 | 174900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230801 | 174800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230801 | 174700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230801 | 174600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230801 | 174500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230801 | 174400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230801 | 174300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230801 | 174200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230801 | 174100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230801 | 174000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230801 | 173900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230801 | 173800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230801 | 173700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230801 | 173600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230801 | 173500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230801 | 173400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230801 | 173300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 153 | 20230801 | 173200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230801 | 173100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230801 | 173000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230801 | 172900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230801 | 172800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230801 | 172700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230801 | 172600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230801 | 172500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230801 | 172400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230801 | 172300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230801 | 172200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230801 | 172100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230801 | 172000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230801 | 171900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230801 | 171800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230801 | 171700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230801 | 171600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230801 | 171500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230801 | 171400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230801 | 171300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230801 | 171200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230801 | 171100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230801 | 171000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230801 | 170900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230801 | 170800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230801 | 170700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230801 | 170600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230801 | 170500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230801 | 170400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230801 | 170300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 183 | 20230801 | 170200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230801 | 170100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230801 | 170000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230801 | 165900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230801 | 165800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230801 | 165700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230801 | 165600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230801 | 165500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230801 | 165400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230801 | 165300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230801 | 165200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230801 | 165100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230801 | 165000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230801 | 164900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230801 | 164800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230801 | 164700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230801 | 164600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230801 | 164500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230801 | 164400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230801 | 164300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230801 | 164200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230801 | 164100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230801 | 164000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230801 | 163900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230801 | 163800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230801 | 163700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230801 | 163600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230801 | 163500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230801 | 163400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230801 | 163300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 213 | 20230801 | 163200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230801 | 163100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230801 | 163000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230801 | 162900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230801 | 162800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230801 | 162700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230801 | 162600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230801 | 162500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230801 | 162400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230801 | 162300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230801 | 162200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230801 | 162100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230801 | 162000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230801 | 161900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230801 | 161800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230801 | 161700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230801 | 161600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230801 | 161500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230801 | 161400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230801 | 161300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230801 | 161200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230801 | 161100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230801 | 161000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230801 | 160900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230801 | 160800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230801 | 160700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230801 | 160600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230801 | 160500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230801 | 160400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230801 | 160300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 243 | 20230801 | 160200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230801 | 160100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230801 | 160000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230801 | 155900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230801 | 155800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230801 | 155700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230801 | 155600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230801 | 155500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230801 | 155400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230801 | 155300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230801 | 155200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230801 | 155100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230801 | 155000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230801 | 154900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230801 | 154800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230801 | 154700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230801 | 154600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230801 | 154500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230801 | 154400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230801 | 154300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230801 | 154200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230801 | 154100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230801 | 154000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230801 | 153900 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230801 | 153800 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230801 | 153700 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230801 | 153600 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230801 | 153500 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230801 | 153400 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230801 | 153300 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 273 | 20230801 | 153200 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230801 | 153100 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230801 | 153000 | 20679652000 | 12600 | 12600 | 12600 | 12600 | 34054 |
| 276 | 20230801 | 152900 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20230801 | 152800 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20230801 | 152700 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20230801 | 152600 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20230801 | 152500 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20230801 | 152400 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20230801 | 152300 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20230801 | 152200 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20230801 | 152100 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20230801 | 152000 | 20250571600 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20230801 | 151900 | 20250571600 | 12580 | 12540 | 12590 | 12540 | 7482 |
| 287 | 20230801 | 151800 | 20156630750 | 12540 | 12560 | 12560 | 12540 | 4959 |
| 288 | 20230801 | 151700 | 20094419700 | 12560 | 12560 | 12570 | 12550 | 2333 |
| 289 | 20230801 | 151600 | 20065114830 | 12570 | 12560 | 12570 | 12550 | 1833 |
| 290 | 20230801 | 151500 | 20042091550 | 12560 | 12550 | 12560 | 12550 | 777 |
| 291 | 20230801 | 151400 | 20032334040 | 12560 | 12540 | 12560 | 12540 | 2682 |
| 292 | 20230801 | 151300 | 19998658250 | 12550 | 12550 | 12560 | 12540 | 3109 |
| 293 | 20230801 | 151200 | 19959649830 | 12550 | 12530 | 12550 | 12530 | 2414 |
| 294 | 20230801 | 151100 | 19929377790 | 12530 | 12540 | 12550 | 12530 | 1817 |
| 295 | 20230801 | 151000 | 19906600910 | 12560 | 12530 | 12560 | 12520 | 2867 |
| 296 | 20230801 | 150900 | 19870670250 | 12530 | 12550 | 12550 | 12530 | 2337 |
| 297 | 20230801 | 150800 | 19841381770 | 12540 | 12540 | 12550 | 12530 | 3558 |
| 298 | 20230801 | 150700 | 19796749430 | 12550 | 12530 | 12550 | 12530 | 5094 |
| 299 | 20230801 | 150600 | 19732877720 | 12530 | 12540 | 12540 | 12530 | 1558 |
| 300 | 20230801 | 150500 | 19713346620 | 12540 | 12550 | 12560 | 12540 | 837 |
| 301 | 20230801 | 150400 | 19702841600 | 12550 | 12570 | 12570 | 12550 | 7980 |
| 302 | 20230801 | 150300 | 19602580760 | 12570 | 12580 | 12580 | 12560 | 1429 |
| 303 | 20230801 | 150200 | 19584618250 | 12580 | 12580 | 12590 | 12580 | 358 |
| 304 | 20230801 | 150100 | 19580113500 | 12580 | 12550 | 12580 | 12550 | 1253 |
| 305 | 20230801 | 150000 | 19564370400 | 12560 | 12540 | 12560 | 12520 | 1485 |
| 306 | 20230801 | 145900 | 19545737720 | 12540 | 12580 | 12580 | 12540 | 557 |
| 307 | 20230801 | 145800 | 19538745450 | 12580 | 12520 | 12580 | 12510 | 3230 |
| 308 | 20230801 | 145700 | 19498187790 | 12510 | 12530 | 12530 | 12500 | 6096 |
| 309 | 20230801 | 145600 | 19421907140 | 12530 | 12530 | 12540 | 12530 | 2620 |
| 310 | 20230801 | 145500 | 19389069400 | 12540 | 12540 | 12540 | 12530 | 1867 |
| 311 | 20230801 | 145400 | 19365667500 | 12550 | 12550 | 12560 | 12540 | 1687 |
| 312 | 20230801 | 145300 | 19344497790 | 12550 | 12560 | 12560 | 12550 | 2428 |
| 313 | 20230801 | 145200 | 19314017260 | 12550 | 12550 | 12560 | 12550 | 1831 |
| 314 | 20230801 | 145100 | 19291027650 | 12550 | 12550 | 12550 | 12550 | 1903 |
| 315 | 20230801 | 145000 | 19267145000 | 12550 | 12580 | 12580 | 12550 | 5720 |
| 316 | 20230801 | 144900 | 19195264970 | 12570 | 12580 | 12580 | 12570 | 1007 |
| 317 | 20230801 | 144800 | 19182599010 | 12580 | 12580 | 12580 | 12570 | 1648 |
| 318 | 20230801 | 144700 | 19161867880 | 12570 | 12560 | 12570 | 12560 | 2334 |
| 319 | 20230801 | 144600 | 19132532630 | 12570 | 12580 | 12580 | 12560 | 918 |
| 320 | 20230801 | 144500 | 19120991960 | 12580 | 12580 | 12580 | 12570 | 2099 |
| 321 | 20230801 | 144400 | 19094597910 | 12590 | 12570 | 12590 | 12570 | 2212 |
| 322 | 20230801 | 144300 | 19066761470 | 12570 | 12570 | 12570 | 12560 | 1732 |
| 323 | 20230801 | 144200 | 19044993230 | 12570 | 12540 | 12570 | 12540 | 6221 |
| 324 | 20230801 | 144100 | 18966948540 | 12540 | 12530 | 12540 | 12530 | 69 |
| 325 | 20230801 | 144000 | 18966083760 | 12540 | 12540 | 12540 | 12530 | 1109 |
| 326 | 20230801 | 143900 | 18952184310 | 12540 | 12540 | 12550 | 12530 | 1685 |
| 327 | 20230801 | 143800 | 18931056710 | 12540 | 12550 | 12560 | 12540 | 1470 |
| 328 | 20230801 | 143700 | 18912609090 | 12560 | 12560 | 12560 | 12540 | 1171 |
| 329 | 20230801 | 143600 | 18897912970 | 12550 | 12550 | 12560 | 12550 | 876 |
| 330 | 20230801 | 143500 | 18886913910 | 12550 | 12530 | 12560 | 12530 | 2684 |
| 331 | 20230801 | 143400 | 18853274440 | 12520 | 12520 | 12530 | 12510 | 1908 |
| 332 | 20230801 | 143300 | 18829391080 | 12520 | 12560 | 12560 | 12520 | 6999 |
| 333 | 20230801 | 143200 | 18741631700 | 12570 | 12570 | 12570 | 12560 | 1998 |
| 334 | 20230801 | 143100 | 18716531220 | 12570 | 12610 | 12610 | 12570 | 4217 |
| 335 | 20230801 | 143000 | 18663406980 | 12610 | 12600 | 12620 | 12580 | 2385 |
| 336 | 20230801 | 142900 | 18633337840 | 12600 | 12600 | 12620 | 12600 | 3899 |
| 337 | 20230801 | 142800 | 18584186820 | 12610 | 12630 | 12640 | 12590 | 5346 |
| 338 | 20230801 | 142700 | 18516784640 | 12640 | 12520 | 12670 | 12520 | 8681 |
| 339 | 20230801 | 142600 | 18407507280 | 12490 | 12480 | 12510 | 12480 | 6483 |
| 340 | 20230801 | 142500 | 18326496270 | 12480 | 12500 | 12500 | 12480 | 311 |
| 341 | 20230801 | 142400 | 18322614860 | 12500 | 12490 | 12510 | 12490 | 5770 |
| 342 | 20230801 | 142300 | 18250459720 | 12480 | 12480 | 12490 | 12480 | 880 |
| 343 | 20230801 | 142200 | 18239475890 | 12490 | 12480 | 12490 | 12460 | 6842 |
| 344 | 20230801 | 142100 | 18154152120 | 12490 | 12490 | 12490 | 12490 | 187 |
| 345 | 20230801 | 142000 | 18151816490 | 12490 | 12500 | 12500 | 12480 | 1771 |
| 346 | 20230801 | 141900 | 18129695520 | 12510 | 12500 | 12510 | 12490 | 1524 |
| 347 | 20230801 | 141800 | 18110635900 | 12500 | 12510 | 12510 | 12490 | 383 |
| 348 | 20230801 | 141700 | 18105848390 | 12500 | 12500 | 12510 | 12500 | 1575 |
| 349 | 20230801 | 141600 | 18086160730 | 12500 | 12510 | 12510 | 12490 | 2340 |
| 350 | 20230801 | 141500 | 18056928700 | 12510 | 12500 | 12510 | 12490 | 2015 |
| 351 | 20230801 | 141400 | 18031733620 | 12490 | 12490 | 12500 | 12480 | 576 |
| 352 | 20230801 | 141300 | 18024539290 | 12490 | 12480 | 12490 | 12480 | 1596 |
| 353 | 20230801 | 141200 | 18004605310 | 12500 | 12500 | 12500 | 12490 | 2347 |
| 354 | 20230801 | 141100 | 17975275170 | 12510 | 12490 | 12510 | 12490 | 2040 |
| 355 | 20230801 | 141000 | 17949778730 | 12490 | 12490 | 12500 | 12490 | 392 |
| 356 | 20230801 | 140900 | 17944882070 | 12490 | 12490 | 12500 | 12490 | 370 |
| 357 | 20230801 | 140800 | 17940258720 | 12490 | 12500 | 12500 | 12490 | 1004 |
| 358 | 20230801 | 140700 | 17927708730 | 12500 | 12490 | 12500 | 12490 | 749 |
| 359 | 20230801 | 140600 | 17918353190 | 12490 | 12500 | 12520 | 12490 | 3229 |
| 360 | 20230801 | 140500 | 17877962960 | 12500 | 12490 | 12500 | 12480 | 2351 |
| 361 | 20230801 | 140400 | 17848598030 | 12480 | 12490 | 12490 | 12480 | 2485 |
| 362 | 20230801 | 140300 | 17817585070 | 12480 | 12480 | 12490 | 12470 | 3684 |
| 363 | 20230801 | 140200 | 17771613980 | 12480 | 12510 | 12510 | 12480 | 4124 |
| 364 | 20230801 | 140100 | 17720126310 | 12510 | 12430 | 12510 | 12430 | 2575 |
| 365 | 20230801 | 140000 | 17687976340 | 12430 | 12440 | 12450 | 12430 | 1381 |
| 366 | 20230801 | 135900 | 17670797270 | 12450 | 12430 | 12450 | 12430 | 780 |
| 367 | 20230801 | 135800 | 17661095780 | 12430 | 12430 | 12440 | 12410 | 2309 |
| 368 | 20230801 | 135700 | 17632411620 | 12430 | 12440 | 12440 | 12430 | 1109 |
| 369 | 20230801 | 135600 | 17618619440 | 12440 | 12460 | 12470 | 12440 | 1787 |
| 370 | 20230801 | 135500 | 17596372890 | 12460 | 12430 | 12460 | 12420 | 2588 |
| 371 | 20230801 | 135400 | 17564178450 | 12420 | 12430 | 12450 | 12420 | 5265 |
| 372 | 20230801 | 135300 | 17498699310 | 12430 | 12390 | 12440 | 12380 | 4663 |
| 373 | 20230801 | 135200 | 17440835680 | 12390 | 12410 | 12420 | 12390 | 1301 |
| 374 | 20230801 | 135100 | 17424701430 | 12420 | 12380 | 12420 | 12380 | 3284 |
| 375 | 20230801 | 135000 | 17384017440 | 12380 | 12340 | 12390 | 12340 | 3499 |
| 376 | 20230801 | 134900 | 17340757430 | 12340 | 12350 | 12360 | 12330 | 6429 |
| 377 | 20230801 | 134800 | 17261432580 | 12360 | 12400 | 12400 | 12350 | 8918 |
| 378 | 20230801 | 134700 | 17151087800 | 12410 | 12400 | 12420 | 12380 | 6188 |
| 379 | 20230801 | 134600 | 17074393090 | 12400 | 12440 | 12440 | 12390 | 16121 |
| 380 | 20230801 | 134500 | 16874340770 | 12440 | 12450 | 12450 | 12440 | 2308 |
| 381 | 20230801 | 134400 | 16845624940 | 12450 | 12430 | 12450 | 12430 | 816 |
| 382 | 20230801 | 134300 | 16835478110 | 12440 | 12440 | 12440 | 12430 | 4015 |
| 383 | 20230801 | 134200 | 16785539290 | 12440 | 12440 | 12450 | 12430 | 4778 |
| 384 | 20230801 | 134100 | 16726110380 | 12450 | 12470 | 12490 | 12440 | 24934 |
| 385 | 20230801 | 134000 | 16415320370 | 12490 | 12510 | 12510 | 12470 | 5641 |
| 386 | 20230801 | 133900 | 16344826970 | 12520 | 12490 | 12520 | 12490 | 3480 |
| 387 | 20230801 | 133800 | 16301294890 | 12490 | 12520 | 12530 | 12490 | 5638 |
| 388 | 20230801 | 133700 | 16230722060 | 12520 | 12490 | 12520 | 12490 | 1272 |
| 389 | 20230801 | 133600 | 16214822020 | 12480 | 12490 | 12490 | 12470 | 2944 |
| 390 | 20230801 | 133500 | 16178079560 | 12500 | 12510 | 12510 | 12500 | 558 |
| 391 | 20230801 | 133400 | 16171103770 | 12500 | 12520 | 12520 | 12490 | 1160 |
| 392 | 20230801 | 133300 | 16156606370 | 12510 | 12530 | 12530 | 12500 | 2518 |
| 393 | 20230801 | 133200 | 16125111780 | 12530 | 12510 | 12530 | 12510 | 182 |
| 394 | 20230801 | 133100 | 16122832360 | 12530 | 12530 | 12530 | 12500 | 1355 |
| 395 | 20230801 | 133000 | 16105874550 | 12540 | 12490 | 12550 | 12480 | 2802 |
| 396 | 20230801 | 132900 | 16070805070 | 12490 | 12480 | 12500 | 12460 | 4135 |
| 397 | 20230801 | 132800 | 16019217840 | 12480 | 12510 | 12510 | 12450 | 20763 |
| 398 | 20230801 | 132700 | 15759853980 | 12510 | 12510 | 12530 | 12510 | 5299 |
| 399 | 20230801 | 132600 | 15693510960 | 12520 | 12520 | 12530 | 12510 | 4438 |
| 400 | 20230801 | 132500 | 15637974390 | 12520 | 12540 | 12550 | 12510 | 8641 |
| 401 | 20230801 | 132400 | 15529729490 | 12550 | 12540 | 12550 | 12540 | 3223 |
| 402 | 20230801 | 132300 | 15489304370 | 12540 | 12570 | 12580 | 12540 | 4887 |
| 403 | 20230801 | 132200 | 15427938970 | 12570 | 12570 | 12580 | 12570 | 859 |
| 404 | 20230801 | 132100 | 15417141330 | 12570 | 12580 | 12580 | 12560 | 4653 |
| 405 | 20230801 | 132000 | 15358636540 | 12590 | 12610 | 12620 | 12580 | 17421 |
| 406 | 20230801 | 131900 | 15139414800 | 12620 | 12600 | 12630 | 12600 | 4143 |
| 407 | 20230801 | 131800 | 15087154410 | 12600 | 12650 | 12650 | 12590 | 12181 |
| 408 | 20230801 | 131700 | 14933526130 | 12650 | 12640 | 12650 | 12630 | 3871 |
| 409 | 20230801 | 131600 | 14884590380 | 12650 | 12680 | 12680 | 12650 | 4391 |
| 410 | 20230801 | 131500 | 14828999380 | 12680 | 12680 | 12680 | 12670 | 293 |
| 411 | 20230801 | 131400 | 14825284730 | 12680 | 12680 | 12680 | 12670 | 285 |
| 412 | 20230801 | 131300 | 14821670980 | 12670 | 12660 | 12680 | 12650 | 2555 |
| 413 | 20230801 | 131200 | 14789321190 | 12660 | 12650 | 12660 | 12650 | 737 |
| 414 | 20230801 | 131100 | 14779993910 | 12650 | 12670 | 12680 | 12640 | 7209 |
| 415 | 20230801 | 131000 | 14688750090 | 12670 | 12720 | 12720 | 12670 | 11189 |
| 416 | 20230801 | 130900 | 14546734660 | 12720 | 12730 | 12730 | 12710 | 683 |
| 417 | 20230801 | 130800 | 14538046890 | 12730 | 12730 | 12730 | 12720 | 3641 |
| 418 | 20230801 | 130700 | 14491712500 | 12730 | 12710 | 12730 | 12710 | 1990 |
| 419 | 20230801 | 130600 | 14466396740 | 12710 | 12750 | 12750 | 12700 | 9063 |
| 420 | 20230801 | 130500 | 14351140590 | 12740 | 12720 | 12740 | 12720 | 1739 |
| 421 | 20230801 | 130400 | 14329002640 | 12730 | 12750 | 12750 | 12720 | 2302 |
| 422 | 20230801 | 130300 | 14299687740 | 12750 | 12750 | 12760 | 12750 | 1153 |
| 423 | 20230801 | 130200 | 14284984810 | 12750 | 12810 | 12820 | 12700 | 13923 |
| 424 | 20230801 | 130100 | 14107257530 | 12820 | 12820 | 12830 | 12820 | 1047 |
| 425 | 20230801 | 130000 | 14093834730 | 12830 | 12840 | 12840 | 12830 | 4132 |
| 426 | 20230801 | 125900 | 14040801790 | 12840 | 12840 | 12840 | 12830 | 2837 |
| 427 | 20230801 | 125800 | 14004388110 | 12830 | 12850 | 12850 | 12830 | 4033 |
| 428 | 20230801 | 125700 | 13952595180 | 12850 | 12850 | 12860 | 12840 | 2573 |
| 429 | 20230801 | 125600 | 13919534480 | 12860 | 12860 | 12870 | 12850 | 2359 |
| 430 | 20230801 | 125500 | 13889203010 | 12860 | 12870 | 12870 | 12850 | 1582 |
| 431 | 20230801 | 125400 | 13868860080 | 12870 | 12880 | 12880 | 12860 | 2997 |
| 432 | 20230801 | 125300 | 13830267060 | 12870 | 12880 | 12880 | 12870 | 736 |
| 433 | 20230801 | 125200 | 13820788580 | 12870 | 12890 | 12890 | 12870 | 2174 |
| 434 | 20230801 | 125100 | 13792786970 | 12890 | 12890 | 12920 | 12880 | 3744 |
| 435 | 20230801 | 125000 | 13744500670 | 12890 | 12860 | 12890 | 12860 | 2166 |
| 436 | 20230801 | 124900 | 13716633590 | 12860 | 12850 | 12860 | 12850 | 1709 |
| 437 | 20230801 | 124800 | 13694665500 | 12850 | 12840 | 12860 | 12840 | 1629 |
| 438 | 20230801 | 124700 | 13673736830 | 12840 | 12870 | 12890 | 12840 | 6948 |
| 439 | 20230801 | 124600 | 13584263640 | 12880 | 12850 | 12890 | 12850 | 5376 |
| 440 | 20230801 | 124500 | 13515069540 | 12850 | 12820 | 12850 | 12820 | 5501 |
| 441 | 20230801 | 124400 | 13444456440 | 12820 | 12800 | 12830 | 12800 | 5090 |
| 442 | 20230801 | 124300 | 13379238490 | 12800 | 12810 | 12820 | 12800 | 3522 |
| 443 | 20230801 | 124200 | 13334128940 | 12800 | 12840 | 12840 | 12800 | 5563 |
| 444 | 20230801 | 124100 | 13262878540 | 12840 | 12790 | 12840 | 12790 | 9833 |
| 445 | 20230801 | 124000 | 13136956670 | 12790 | 12740 | 12790 | 12730 | 4369 |
| 446 | 20230801 | 123900 | 13081254500 | 12740 | 12740 | 12740 | 12730 | 855 |
| 447 | 20230801 | 123800 | 13070369200 | 12730 | 12720 | 12740 | 12720 | 1449 |
| 448 | 20230801 | 123700 | 13051925310 | 12720 | 12720 | 12720 | 12710 | 91 |
| 449 | 20230801 | 123600 | 13050768110 | 12720 | 12720 | 12720 | 12710 | 389 |
| 450 | 20230801 | 123500 | 13045820240 | 12720 | 12730 | 12730 | 12720 | 1561 |
| 451 | 20230801 | 123400 | 13025961080 | 12730 | 12740 | 12740 | 12720 | 958 |
| 452 | 20230801 | 123300 | 13013767320 | 12740 | 12730 | 12740 | 12730 | 622 |
| 453 | 20230801 | 123200 | 13005846960 | 12730 | 12720 | 12730 | 12720 | 289 |
| 454 | 20230801 | 123100 | 13002170600 | 12720 | 12730 | 12730 | 12710 | 988 |
| 455 | 20230801 | 123000 | 12989594770 | 12730 | 12720 | 12730 | 12710 | 714 |
| 456 | 20230801 | 122900 | 12980517040 | 12730 | 12730 | 12740 | 12710 | 536 |
| 457 | 20230801 | 122800 | 12973697170 | 12730 | 12710 | 12730 | 12710 | 809 |
| 458 | 20230801 | 122700 | 12963411320 | 12710 | 12700 | 12710 | 12690 | 812 |
| 459 | 20230801 | 122600 | 12953096520 | 12700 | 12700 | 12700 | 12700 | 1166 |
| 460 | 20230801 | 122500 | 12938288320 | 12700 | 12690 | 12700 | 12690 | 1659 |
| 461 | 20230801 | 122400 | 12917230110 | 12690 | 12690 | 12700 | 12690 | 434 |
| 462 | 20230801 | 122300 | 12911720650 | 12690 | 12700 | 12700 | 12690 | 373 |
| 463 | 20230801 | 122200 | 12906984690 | 12690 | 12700 | 12710 | 12690 | 653 |
| 464 | 20230801 | 122100 | 12898691830 | 12710 | 12700 | 12710 | 12700 | 963 |
| 465 | 20230801 | 122000 | 12886459360 | 12700 | 12740 | 12740 | 12700 | 5737 |
| 466 | 20230801 | 121900 | 12813448730 | 12740 | 12740 | 12740 | 12730 | 1259 |
| 467 | 20230801 | 121800 | 12797410630 | 12740 | 12740 | 12750 | 12740 | 582 |
| 468 | 20230801 | 121700 | 12789993750 | 12740 | 12750 | 12750 | 12730 | 1688 |
| 469 | 20230801 | 121600 | 12768484780 | 12750 | 12770 | 12770 | 12750 | 2361 |
| 470 | 20230801 | 121500 | 12738366130 | 12770 | 12770 | 12770 | 12760 | 1121 |
| 471 | 20230801 | 121400 | 12724050970 | 12770 | 12750 | 12770 | 12750 | 2476 |
| 472 | 20230801 | 121300 | 12692449700 | 12750 | 12750 | 12750 | 12740 | 1360 |
| 473 | 20230801 | 121200 | 12675113790 | 12750 | 12730 | 12760 | 12730 | 2360 |
| 474 | 20230801 | 121100 | 12645026740 | 12730 | 12760 | 12760 | 12730 | 1416 |
| 475 | 20230801 | 121000 | 12626980150 | 12760 | 12780 | 12780 | 12760 | 262 |
| 476 | 20230801 | 120900 | 12623634660 | 12780 | 12710 | 12820 | 12700 | 9174 |
| 477 | 20230801 | 120800 | 12506637480 | 12710 | 12740 | 12740 | 12700 | 1255 |
| 478 | 20230801 | 120700 | 12490674480 | 12740 | 12720 | 12740 | 12720 | 4210 |
| 479 | 20230801 | 120600 | 12437099290 | 12710 | 12710 | 12720 | 12710 | 490 |
| 480 | 20230801 | 120500 | 12430871360 | 12720 | 12710 | 12720 | 12710 | 295 |
| 481 | 20230801 | 120400 | 12427121770 | 12710 | 12710 | 12710 | 12700 | 375 |
| 482 | 20230801 | 120300 | 12422355550 | 12700 | 12700 | 12710 | 12700 | 285 |
| 483 | 20230801 | 120200 | 12418733710 | 12710 | 12700 | 12710 | 12700 | 1124 |
| 484 | 20230801 | 120100 | 12404447690 | 12710 | 12710 | 12710 | 12700 | 524 |
| 485 | 20230801 | 120000 | 12397788660 | 12700 | 12690 | 12700 | 12690 | 1263 |
| 486 | 20230801 | 115900 | 12381748750 | 12700 | 12690 | 12700 | 12690 | 41 |
| 487 | 20230801 | 115800 | 12381228450 | 12690 | 12680 | 12690 | 12680 | 951 |
| 488 | 20230801 | 115700 | 12369160450 | 12680 | 12690 | 12690 | 12680 | 74 |
| 489 | 20230801 | 115600 | 12368222100 | 12680 | 12690 | 12690 | 12680 | 694 |
| 490 | 20230801 | 115500 | 12359420300 | 12690 | 12720 | 12720 | 12680 | 1353 |
| 491 | 20230801 | 115400 | 12342256020 | 12690 | 12720 | 12720 | 12690 | 807 |
| 492 | 20230801 | 115300 | 12331998370 | 12720 | 12690 | 12720 | 12690 | 3059 |
| 493 | 20230801 | 115200 | 12293114690 | 12700 | 12720 | 12720 | 12690 | 2050 |
| 494 | 20230801 | 115100 | 12267071970 | 12710 | 12720 | 12720 | 12710 | 131 |
| 495 | 20230801 | 115000 | 12265405880 | 12720 | 12710 | 12720 | 12710 | 1214 |
| 496 | 20230801 | 114900 | 12249966550 | 12720 | 12710 | 12720 | 12700 | 93 |
| 497 | 20230801 | 114800 | 12248784470 | 12710 | 12690 | 12710 | 12690 | 644 |
| 498 | 20230801 | 114700 | 12240609210 | 12700 | 12730 | 12730 | 12700 | 1143 |
| 499 | 20230801 | 114600 | 12226083260 | 12730 | 12740 | 12750 | 12720 | 1690 |
| 500 | 20230801 | 114500 | 12204574790 | 12750 | 12700 | 12750 | 12700 | 1587 |
| 501 | 20230801 | 114400 | 12184381250 | 12710 | 12690 | 12710 | 12680 | 1061 |
| 502 | 20230801 | 114300 | 12170908720 | 12690 | 12670 | 12690 | 12670 | 542 |
| 503 | 20230801 | 114200 | 12164035570 | 12670 | 12660 | 12670 | 12660 | 945 |
| 504 | 20230801 | 114100 | 12152065830 | 12660 | 12640 | 12660 | 12640 | 167 |
| 505 | 20230801 | 114000 | 12149953830 | 12640 | 12620 | 12640 | 12620 | 827 |
| 506 | 20230801 | 113900 | 12139508700 | 12620 | 12620 | 12620 | 12610 | 1304 |
| 507 | 20230801 | 113800 | 12123052390 | 12620 | 12640 | 12640 | 12620 | 1902 |
| 508 | 20230801 | 113700 | 12099033890 | 12640 | 12630 | 12650 | 12620 | 1035 |
| 509 | 20230801 | 113600 | 12085950630 | 12630 | 12640 | 12650 | 12620 | 2733 |
| 510 | 20230801 | 113500 | 12051402460 | 12640 | 12650 | 12650 | 12640 | 876 |
| 511 | 20230801 | 113400 | 12040324670 | 12640 | 12650 | 12650 | 12630 | 886 |
| 512 | 20230801 | 113300 | 12029123310 | 12650 | 12630 | 12650 | 12630 | 1554 |
| 513 | 20230801 | 113200 | 12009479770 | 12630 | 12620 | 12630 | 12620 | 2087 |
| 514 | 20230801 | 113100 | 11983126860 | 12620 | 12610 | 12620 | 12610 | 970 |
| 515 | 20230801 | 113000 | 11970891790 | 12600 | 12580 | 12610 | 12580 | 1791 |
| 516 | 20230801 | 112900 | 11948344990 | 12580 | 12570 | 12580 | 12570 | 269 |
| 517 | 20230801 | 112800 | 11944963060 | 12570 | 12570 | 12570 | 12560 | 450 |
| 518 | 20230801 | 112700 | 11939308540 | 12570 | 12570 | 12570 | 12560 | 443 |
| 519 | 20230801 | 112600 | 11933740470 | 12560 | 12580 | 12580 | 12560 | 2824 |
| 520 | 20230801 | 112500 | 11898245540 | 12570 | 12590 | 12590 | 12570 | 551 |
| 521 | 20230801 | 112400 | 11891314510 | 12590 | 12570 | 12590 | 12570 | 543 |
| 522 | 20230801 | 112300 | 11884483340 | 12570 | 12550 | 12570 | 12550 | 1506 |
| 523 | 20230801 | 112200 | 11865570810 | 12550 | 12540 | 12550 | 12540 | 318 |
| 524 | 20230801 | 112100 | 11861580630 | 12540 | 12550 | 12550 | 12540 | 2300 |
| 525 | 20230801 | 112000 | 11832720780 | 12550 | 12570 | 12570 | 12550 | 2267 |
| 526 | 20230801 | 111900 | 11804253120 | 12560 | 12580 | 12580 | 12560 | 1623 |
| 527 | 20230801 | 111800 | 11783850830 | 12570 | 12560 | 12570 | 12560 | 1814 |
| 528 | 20230801 | 111700 | 11761056090 | 12560 | 12570 | 12570 | 12560 | 673 |
| 529 | 20230801 | 111600 | 11752599470 | 12580 | 12560 | 12580 | 12560 | 780 |
| 530 | 20230801 | 111500 | 11742795390 | 12560 | 12560 | 12560 | 12540 | 6829 |
| 531 | 20230801 | 111400 | 11657101270 | 12550 | 12590 | 12590 | 12550 | 6719 |
| 532 | 20230801 | 111300 | 11572618450 | 12600 | 12600 | 12610 | 12600 | 1369 |
| 533 | 20230801 | 111200 | 11555367850 | 12630 | 12600 | 12640 | 12600 | 1067 |
| 534 | 20230801 | 111100 | 11541913590 | 12600 | 12580 | 12600 | 12580 | 2764 |
| 535 | 20230801 | 111000 | 11507109350 | 12580 | 12610 | 12610 | 12570 | 4153 |
| 536 | 20230801 | 110900 | 11454813840 | 12620 | 12640 | 12640 | 12610 | 3528 |
| 537 | 20230801 | 110800 | 11410279570 | 12630 | 12640 | 12650 | 12630 | 975 |
| 538 | 20230801 | 110700 | 11397956250 | 12650 | 12650 | 12660 | 12640 | 369 |
| 539 | 20230801 | 110600 | 11393288560 | 12660 | 12670 | 12670 | 12650 | 4854 |
| 540 | 20230801 | 110500 | 11331874670 | 12670 | 12660 | 12670 | 12650 | 935 |
| 541 | 20230801 | 110400 | 11320038460 | 12660 | 12650 | 12660 | 12640 | 2499 |
| 542 | 20230801 | 110300 | 11288437310 | 12650 | 12670 | 12680 | 12650 | 2514 |
| 543 | 20230801 | 110200 | 11256590210 | 12670 | 12670 | 12670 | 12660 | 2380 |
| 544 | 20230801 | 110100 | 11226436780 | 12670 | 12680 | 12680 | 12670 | 5154 |
| 545 | 20230801 | 110000 | 11161131200 | 12690 | 12680 | 12690 | 12650 | 2157 |
| 546 | 20230801 | 105900 | 11133799410 | 12680 | 12650 | 12680 | 12650 | 1837 |
| 547 | 20230801 | 105800 | 11110542150 | 12660 | 12650 | 12660 | 12630 | 1892 |
| 548 | 20230801 | 105700 | 11086617270 | 12640 | 12630 | 12650 | 12630 | 1305 |
| 549 | 20230801 | 105600 | 11070121450 | 12640 | 12600 | 12640 | 12590 | 6306 |
| 550 | 20230801 | 105500 | 10990521210 | 12590 | 12540 | 12600 | 12540 | 10064 |
| 551 | 20230801 | 105400 | 10863923790 | 12550 | 12580 | 12590 | 12540 | 12126 |
| 552 | 20230801 | 105300 | 10711660680 | 12590 | 12600 | 12600 | 12580 | 6356 |
| 553 | 20230801 | 105200 | 10631662730 | 12590 | 12640 | 12650 | 12590 | 15465 |
| 554 | 20230801 | 105100 | 10436528980 | 12640 | 12680 | 12680 | 12640 | 15436 |
| 555 | 20230801 | 105000 | 10241224270 | 12670 | 12700 | 12700 | 12670 | 4509 |
| 556 | 20230801 | 104900 | 10184068520 | 12700 | 12690 | 12700 | 12690 | 550 |
| 557 | 20230801 | 104800 | 10177088880 | 12680 | 12700 | 12710 | 12680 | 1127 |
| 558 | 20230801 | 104700 | 10162787200 | 12710 | 12690 | 12710 | 12670 | 1631 |
| 559 | 20230801 | 104600 | 10142104580 | 12680 | 12710 | 12720 | 12680 | 3959 |
| 560 | 20230801 | 104500 | 10091852870 | 12720 | 12720 | 12730 | 12710 | 752 |
| 561 | 20230801 | 104400 | 10082286220 | 12710 | 12750 | 12750 | 12710 | 2553 |
| 562 | 20230801 | 104300 | 10049795700 | 12750 | 12730 | 12750 | 12730 | 1008 |
| 563 | 20230801 | 104200 | 10036959740 | 12730 | 12720 | 12740 | 12720 | 1197 |
| 564 | 20230801 | 104100 | 10021717830 | 12720 | 12700 | 12730 | 12700 | 849 |
| 565 | 20230801 | 104000 | 10010918240 | 12710 | 12670 | 12720 | 12670 | 4272 |
| 566 | 20230801 | 103900 | 9956658850 | 12670 | 12710 | 12710 | 12670 | 5357 |
| 567 | 20230801 | 103800 | 9888692170 | 12710 | 12730 | 12730 | 12710 | 3481 |
| 568 | 20230801 | 103700 | 9844414910 | 12720 | 12730 | 12730 | 12720 | 2104 |
| 569 | 20230801 | 103600 | 9817651720 | 12720 | 12720 | 12730 | 12720 | 416 |
| 570 | 20230801 | 103500 | 9812359180 | 12730 | 12720 | 12730 | 12720 | 133 |
| 571 | 20230801 | 103400 | 9810667410 | 12720 | 12730 | 12730 | 12720 | 488 |
| 572 | 20230801 | 103300 | 9804459920 | 12720 | 12700 | 12720 | 12700 | 809 |
| 573 | 20230801 | 103200 | 9794178270 | 12700 | 12700 | 12710 | 12670 | 3906 |
| 574 | 20230801 | 103100 | 9744624280 | 12700 | 12700 | 12730 | 12700 | 1799 |
| 575 | 20230801 | 103000 | 9721762910 | 12700 | 12690 | 12740 | 12690 | 5583 |
| 576 | 20230801 | 102900 | 9650865600 | 12700 | 12690 | 12700 | 12670 | 4760 |
| 577 | 20230801 | 102800 | 9590460120 | 12690 | 12690 | 12700 | 12690 | 1630 |
| 578 | 20230801 | 102700 | 9569775410 | 12690 | 12660 | 12700 | 12660 | 8508 |
| 579 | 20230801 | 102600 | 9461967460 | 12660 | 12670 | 12680 | 12660 | 4977 |
| 580 | 20230801 | 102500 | 9398932350 | 12680 | 12670 | 12680 | 12660 | 4939 |
| 581 | 20230801 | 102400 | 9336365390 | 12670 | 12700 | 12710 | 12670 | 9381 |
| 582 | 20230801 | 102300 | 9217299540 | 12700 | 12760 | 12760 | 12690 | 12897 |
| 583 | 20230801 | 102200 | 9053330450 | 12750 | 12780 | 12780 | 12730 | 4053 |
| 584 | 20230801 | 102100 | 9001652050 | 12780 | 12820 | 12820 | 12780 | 3226 |
| 585 | 20230801 | 102000 | 8960379460 | 12820 | 12830 | 12830 | 12810 | 719 |
| 586 | 20230801 | 101900 | 8951159360 | 12820 | 12820 | 12830 | 12800 | 2528 |
| 587 | 20230801 | 101800 | 8918744140 | 12830 | 12800 | 12830 | 12790 | 1191 |
| 588 | 20230801 | 101700 | 8903478000 | 12790 | 12780 | 12800 | 12780 | 531 |
| 589 | 20230801 | 101600 | 8896686140 | 12780 | 12780 | 12790 | 12760 | 1433 |
| 590 | 20230801 | 101500 | 8878376970 | 12790 | 12770 | 12790 | 12770 | 565 |
| 591 | 20230801 | 101400 | 8871155740 | 12780 | 12790 | 12790 | 12760 | 3423 |
| 592 | 20230801 | 101300 | 8827412450 | 12800 | 12810 | 12850 | 12800 | 2010 |
| 593 | 20230801 | 101200 | 8801630090 | 12800 | 12780 | 12830 | 12780 | 1735 |
| 594 | 20230801 | 101100 | 8779421390 | 12790 | 12790 | 12810 | 12780 | 3158 |
| 595 | 20230801 | 101000 | 8739034750 | 12780 | 12780 | 12790 | 12770 | 1394 |
| 596 | 20230801 | 100900 | 8721219830 | 12780 | 12790 | 12790 | 12780 | 758 |
| 597 | 20230801 | 100800 | 8711527700 | 12780 | 12740 | 12780 | 12740 | 2311 |
| 598 | 20230801 | 100700 | 8682054410 | 12730 | 12740 | 12740 | 12720 | 2340 |
| 599 | 20230801 | 100600 | 8652264330 | 12740 | 12750 | 12760 | 12720 | 2037 |
| 600 | 20230801 | 100500 | 8626312280 | 12750 | 12760 | 12770 | 12700 | 6704 |
| 601 | 20230801 | 100400 | 8540895690 | 12750 | 12780 | 12790 | 12730 | 6767 |
| 602 | 20230801 | 100300 | 8454541460 | 12780 | 12800 | 12830 | 12780 | 4024 |
| 603 | 20230801 | 100200 | 8403048260 | 12770 | 12770 | 12790 | 12760 | 994 |
| 604 | 20230801 | 100100 | 8390361190 | 12770 | 12830 | 12840 | 12770 | 5640 |
| 605 | 20230801 | 100000 | 8318160380 | 12830 | 12830 | 12840 | 12820 | 2805 |
| 606 | 20230801 | 095900 | 8282171410 | 12820 | 12840 | 12850 | 12810 | 3604 |
| 607 | 20230801 | 095800 | 8235941130 | 12840 | 12830 | 12860 | 12810 | 1952 |
| 608 | 20230801 | 095700 | 8210890380 | 12830 | 12820 | 12840 | 12810 | 1814 |
| 609 | 20230801 | 095600 | 8187625170 | 12820 | 12810 | 12870 | 12810 | 2645 |
| 610 | 20230801 | 095500 | 8153689480 | 12810 | 12790 | 12820 | 12790 | 1116 |
| 611 | 20230801 | 095400 | 8139401770 | 12790 | 12750 | 12800 | 12750 | 2399 |
| 612 | 20230801 | 095300 | 8108756160 | 12750 | 12730 | 12750 | 12730 | 2101 |
| 613 | 20230801 | 095200 | 8081989480 | 12740 | 12740 | 12770 | 12720 | 2943 |
| 614 | 20230801 | 095100 | 8044465260 | 12730 | 12710 | 12740 | 12700 | 2661 |
| 615 | 20230801 | 095000 | 8010622940 | 12700 | 12720 | 12730 | 12700 | 7525 |
| 616 | 20230801 | 094900 | 7914978460 | 12720 | 12730 | 12740 | 12720 | 2637 |
| 617 | 20230801 | 094800 | 7881404610 | 12730 | 12770 | 12770 | 12730 | 5206 |
| 618 | 20230801 | 094700 | 7815045890 | 12760 | 12750 | 12760 | 12750 | 702 |
| 619 | 20230801 | 094600 | 7806092360 | 12740 | 12730 | 12770 | 12720 | 3470 |
| 620 | 20230801 | 094500 | 7761871830 | 12730 | 12720 | 12760 | 12720 | 6423 |
| 621 | 20230801 | 094400 | 7680108580 | 12720 | 12770 | 12780 | 12720 | 9262 |
| 622 | 20230801 | 094300 | 7561958200 | 12780 | 12830 | 12850 | 12780 | 11667 |
| 623 | 20230801 | 094200 | 7412428220 | 12830 | 12870 | 12870 | 12830 | 2235 |
| 624 | 20230801 | 094100 | 7383713880 | 12860 | 12890 | 12920 | 12840 | 3212 |
| 625 | 20230801 | 094000 | 7342346900 | 12880 | 12890 | 12920 | 12870 | 4483 |
| 626 | 20230801 | 093900 | 7284578240 | 12890 | 12900 | 12900 | 12890 | 746 |
| 627 | 20230801 | 093800 | 7274955380 | 12900 | 12850 | 12910 | 12840 | 6636 |
| 628 | 20230801 | 093700 | 7189572670 | 12840 | 12830 | 12870 | 12830 | 3676 |
| 629 | 20230801 | 093600 | 7142330160 | 12840 | 12800 | 12910 | 12800 | 7144 |
| 630 | 20230801 | 093500 | 7050661330 | 12800 | 12870 | 12880 | 12800 | 11579 |
| 631 | 20230801 | 093400 | 6901848280 | 12880 | 12880 | 12900 | 12870 | 6545 |
| 632 | 20230801 | 093300 | 6817513030 | 12890 | 12890 | 12930 | 12890 | 9068 |
| 633 | 20230801 | 093200 | 6700518820 | 12900 | 12930 | 12940 | 12870 | 10749 |
| 634 | 20230801 | 093100 | 6561852590 | 12940 | 12990 | 12990 | 12930 | 2188 |
| 635 | 20230801 | 093000 | 6533514700 | 12990 | 12980 | 13000 | 12980 | 3852 |
| 636 | 20230801 | 092900 | 6483473020 | 12930 | 12940 | 12990 | 12900 | 9944 |
| 637 | 20230801 | 092800 | 6354885830 | 12940 | 12970 | 12990 | 12920 | 6015 |
| 638 | 20230801 | 092700 | 6276985490 | 12970 | 12960 | 13010 | 12960 | 2799 |
| 639 | 20230801 | 092600 | 6240686720 | 12950 | 13000 | 13050 | 12920 | 7699 |
| 640 | 20230801 | 092500 | 6140820380 | 13000 | 12970 | 13030 | 12970 | 2225 |
| 641 | 20230801 | 092400 | 6111916590 | 12970 | 13000 | 13010 | 12960 | 1722 |
| 642 | 20230801 | 092300 | 6089553690 | 13000 | 13040 | 13060 | 13000 | 5906 |
| 643 | 20230801 | 092200 | 6012577120 | 13050 | 12990 | 13050 | 12980 | 7882 |
| 644 | 20230801 | 092100 | 5910167600 | 12980 | 12940 | 12990 | 12910 | 6363 |
| 645 | 20230801 | 092000 | 5827829040 | 12940 | 12970 | 12980 | 12930 | 4295 |
| 646 | 20230801 | 091900 | 5772145920 | 12970 | 12980 | 12980 | 12930 | 1511 |
| 647 | 20230801 | 091800 | 5752547220 | 12990 | 13010 | 13010 | 12850 | 9370 |
| 648 | 20230801 | 091700 | 5631180980 | 13010 | 13050 | 13080 | 13000 | 4745 |
| 649 | 20230801 | 091600 | 5569334240 | 13030 | 13080 | 13090 | 13020 | 12958 |
| 650 | 20230801 | 091500 | 5400175330 | 13090 | 13060 | 13090 | 13020 | 19415 |
| 651 | 20230801 | 091400 | 5146530240 | 13060 | 12930 | 13070 | 12930 | 18480 |
| 652 | 20230801 | 091300 | 4905827960 | 12960 | 12900 | 12960 | 12890 | 4211 |
| 653 | 20230801 | 091200 | 4851456340 | 12890 | 12870 | 12930 | 12850 | 9588 |
| 654 | 20230801 | 091100 | 4727978910 | 12870 | 12770 | 12940 | 12770 | 6740 |
| 655 | 20230801 | 091000 | 4641497810 | 12770 | 12740 | 12820 | 12730 | 10993 |
| 656 | 20230801 | 090900 | 4501120460 | 12730 | 12760 | 12770 | 12620 | 44686 |
| 657 | 20230801 | 090800 | 3933207460 | 12760 | 12900 | 12910 | 12760 | 24496 |
| 658 | 20230801 | 090700 | 3618462760 | 12900 | 12960 | 12970 | 12900 | 19839 |
| 659 | 20230801 | 090600 | 3362056330 | 12960 | 12980 | 13050 | 12960 | 25628 |
| 660 | 20230801 | 090500 | 3028741660 | 12980 | 12890 | 13000 | 12890 | 14222 |
| 661 | 20230801 | 090400 | 2844488870 | 12890 | 12860 | 12990 | 12850 | 26417 |
| 662 | 20230801 | 090300 | 2503343520 | 12860 | 13030 | 13100 | 12860 | 43434 |
| 663 | 20230801 | 090200 | 1938958060 | 13040 | 12970 | 13060 | 12970 | 27101 |
| 664 | 20230801 | 090100 | 1585708860 | 12970 | 12900 | 13040 | 12870 | 38962 |
| 665 | 20230801 | 090000 | 1080571610 | 12910 | 12840 | 12910 | 12760 | 79094 |