33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 3 | 20230801 | 200200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230801 | 200100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230801 | 200000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230801 | 195900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230801 | 195800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230801 | 195700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230801 | 195600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230801 | 195500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230801 | 195400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230801 | 195300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230801 | 195200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230801 | 195100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230801 | 195000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230801 | 194900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230801 | 194800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230801 | 194700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230801 | 194600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230801 | 194500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230801 | 194400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230801 | 194300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230801 | 194200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230801 | 194100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230801 | 194000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230801 | 193900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230801 | 193800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230801 | 193700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230801 | 193600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230801 | 193500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230801 | 193400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230801 | 193300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 33 | 20230801 | 193200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230801 | 193100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230801 | 193000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230801 | 192900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230801 | 192800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230801 | 192700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230801 | 192600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230801 | 192500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230801 | 192400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230801 | 192300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230801 | 192200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230801 | 192100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230801 | 192000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230801 | 191900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230801 | 191800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230801 | 191700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230801 | 191600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230801 | 191500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230801 | 191400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230801 | 191300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230801 | 191200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230801 | 191100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230801 | 191000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230801 | 190900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230801 | 190800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230801 | 190700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230801 | 190600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230801 | 190500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230801 | 190400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230801 | 190300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 63 | 20230801 | 190200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230801 | 190100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230801 | 190000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230801 | 185900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230801 | 185800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230801 | 185700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230801 | 185600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230801 | 185500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230801 | 185400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230801 | 185300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230801 | 185200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230801 | 185100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230801 | 185000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230801 | 184900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230801 | 184800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230801 | 184700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230801 | 184600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230801 | 184500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230801 | 184400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230801 | 184300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230801 | 184200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230801 | 184100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230801 | 184000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230801 | 183900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230801 | 183800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230801 | 183700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230801 | 183600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230801 | 183500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230801 | 183400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230801 | 183300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 93 | 20230801 | 183200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230801 | 183100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230801 | 183000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230801 | 182900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230801 | 182800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230801 | 182700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230801 | 182600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230801 | 182500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230801 | 182400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230801 | 182300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230801 | 182200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230801 | 182100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230801 | 182000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230801 | 181900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230801 | 181800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230801 | 181700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230801 | 181600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230801 | 181500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230801 | 181400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230801 | 181300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230801 | 181200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230801 | 181100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230801 | 181000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230801 | 180900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230801 | 180800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230801 | 180700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230801 | 180600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230801 | 180500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230801 | 180400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230801 | 180300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 123 | 20230801 | 180200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230801 | 180100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230801 | 180000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230801 | 175900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230801 | 175800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230801 | 175700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230801 | 175600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230801 | 175500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230801 | 175400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230801 | 175300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230801 | 175200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230801 | 175100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230801 | 175000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230801 | 174900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230801 | 174800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230801 | 174700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230801 | 174600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230801 | 174500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230801 | 174400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230801 | 174300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230801 | 174200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230801 | 174100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230801 | 174000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230801 | 173900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230801 | 173800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230801 | 173700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230801 | 173600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230801 | 173500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230801 | 173400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230801 | 173300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 153 | 20230801 | 173200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230801 | 173100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230801 | 173000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230801 | 172900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230801 | 172800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230801 | 172700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230801 | 172600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230801 | 172500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230801 | 172400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230801 | 172300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230801 | 172200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230801 | 172100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230801 | 172000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230801 | 171900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230801 | 171800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230801 | 171700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230801 | 171600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230801 | 171500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230801 | 171400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230801 | 171300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230801 | 171200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230801 | 171100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230801 | 171000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230801 | 170900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230801 | 170800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230801 | 170700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230801 | 170600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230801 | 170500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230801 | 170400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230801 | 170300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 183 | 20230801 | 170200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230801 | 170100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230801 | 170000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230801 | 165900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230801 | 165800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230801 | 165700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230801 | 165600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230801 | 165500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230801 | 165400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230801 | 165300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230801 | 165200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230801 | 165100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230801 | 165000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230801 | 164900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230801 | 164800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230801 | 164700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230801 | 164600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230801 | 164500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230801 | 164400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230801 | 164300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230801 | 164200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230801 | 164100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230801 | 164000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230801 | 163900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230801 | 163800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230801 | 163700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230801 | 163600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230801 | 163500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230801 | 163400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230801 | 163300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 213 | 20230801 | 163200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230801 | 163100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230801 | 163000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230801 | 162900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230801 | 162800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230801 | 162700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230801 | 162600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230801 | 162500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230801 | 162400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230801 | 162300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230801 | 162200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230801 | 162100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230801 | 162000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230801 | 161900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230801 | 161800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230801 | 161700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230801 | 161600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230801 | 161500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230801 | 161400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230801 | 161300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230801 | 161200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230801 | 161100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230801 | 161000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230801 | 160900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230801 | 160800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230801 | 160700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230801 | 160600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230801 | 160500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230801 | 160400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230801 | 160300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 243 | 20230801 | 160200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230801 | 160100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230801 | 160000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230801 | 155900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230801 | 155800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230801 | 155700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230801 | 155600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230801 | 155500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230801 | 155400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230801 | 155300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230801 | 155200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230801 | 155100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230801 | 155000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230801 | 154900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230801 | 154800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230801 | 154700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230801 | 154600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230801 | 154500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230801 | 154400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230801 | 154300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230801 | 154200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230801 | 154100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230801 | 154000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230801 | 153900 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230801 | 153800 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230801 | 153700 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230801 | 153600 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230801 | 153500 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230801 | 153400 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230801 | 153300 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 273 | 20230801 | 153200 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230801 | 153100 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230801 | 153000 | 7005850020 | 6870 | 6870 | 6870 | 6870 | 54694 |
| 276 | 20230801 | 152900 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20230801 | 152800 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20230801 | 152700 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20230801 | 152600 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20230801 | 152500 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20230801 | 152400 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20230801 | 152300 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20230801 | 152200 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20230801 | 152100 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20230801 | 152000 | 6630102240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20230801 | 151900 | 6630102240 | 6860 | 6850 | 6870 | 6850 | 13238 |
| 287 | 20230801 | 151800 | 6539285880 | 6850 | 6870 | 6870 | 6850 | 14646 |
| 288 | 20230801 | 151700 | 6438801510 | 6860 | 6860 | 6870 | 6860 | 2453 |
| 289 | 20230801 | 151600 | 6421952510 | 6870 | 6860 | 6870 | 6860 | 1723 |
| 290 | 20230801 | 151500 | 6410119980 | 6870 | 6860 | 6870 | 6860 | 381 |
| 291 | 20230801 | 151400 | 6407502840 | 6870 | 6860 | 6870 | 6860 | 2978 |
| 292 | 20230801 | 151300 | 6387046470 | 6870 | 6860 | 6870 | 6860 | 717 |
| 293 | 20230801 | 151200 | 6382121300 | 6860 | 6860 | 6870 | 6860 | 4310 |
| 294 | 20230801 | 151100 | 6352551730 | 6860 | 6860 | 6870 | 6860 | 5472 |
| 295 | 20230801 | 151000 | 6315012080 | 6860 | 6860 | 6870 | 6860 | 3085 |
| 296 | 20230801 | 150900 | 6293827950 | 6860 | 6850 | 6870 | 6850 | 39564 |
| 297 | 20230801 | 150800 | 6022418260 | 6850 | 6850 | 6860 | 6850 | 1294 |
| 298 | 20230801 | 150700 | 6013547230 | 6860 | 6850 | 6860 | 6850 | 1689 |
| 299 | 20230801 | 150600 | 6001961290 | 6850 | 6850 | 6860 | 6850 | 3305 |
| 300 | 20230801 | 150500 | 5979321500 | 6850 | 6860 | 6860 | 6850 | 1193 |
| 301 | 20230801 | 150400 | 5971138160 | 6850 | 6850 | 6860 | 6850 | 2574 |
| 302 | 20230801 | 150300 | 5953505650 | 6850 | 6850 | 6870 | 6850 | 11285 |
| 303 | 20230801 | 150200 | 5876081130 | 6850 | 6850 | 6860 | 6850 | 2898 |
| 304 | 20230801 | 150100 | 5856228180 | 6850 | 6850 | 6860 | 6840 | 7429 |
| 305 | 20230801 | 150000 | 5805323870 | 6850 | 6830 | 6850 | 6830 | 14901 |
| 306 | 20230801 | 145900 | 5703318090 | 6830 | 6830 | 6840 | 6830 | 941 |
| 307 | 20230801 | 145800 | 5696890910 | 6830 | 6840 | 6840 | 6830 | 8280 |
| 308 | 20230801 | 145700 | 5640256040 | 6850 | 6840 | 6850 | 6840 | 1343 |
| 309 | 20230801 | 145600 | 5631069320 | 6840 | 6840 | 6850 | 6840 | 35 |
| 310 | 20230801 | 145500 | 5630829910 | 6840 | 6840 | 6850 | 6840 | 1890 |
| 311 | 20230801 | 145400 | 5617883650 | 6840 | 6830 | 6840 | 6830 | 4903 |
| 312 | 20230801 | 145300 | 5584347160 | 6840 | 6840 | 6840 | 6830 | 11234 |
| 313 | 20230801 | 145200 | 5507506650 | 6840 | 6840 | 6850 | 6840 | 7752 |
| 314 | 20230801 | 145100 | 5454482900 | 6850 | 6850 | 6850 | 6840 | 9185 |
| 315 | 20230801 | 145000 | 5391570070 | 6850 | 6850 | 6860 | 6850 | 284 |
| 316 | 20230801 | 144900 | 5389624660 | 6850 | 6850 | 6850 | 6850 | 14 |
| 317 | 20230801 | 144800 | 5389528760 | 6860 | 6850 | 6860 | 6850 | 2373 |
| 318 | 20230801 | 144700 | 5373250040 | 6850 | 6850 | 6850 | 6850 | 687 |
| 319 | 20230801 | 144600 | 5368544090 | 6850 | 6850 | 6860 | 6850 | 82 |
| 320 | 20230801 | 144500 | 5367982380 | 6860 | 6850 | 6860 | 6850 | 2265 |
| 321 | 20230801 | 144400 | 5352444620 | 6850 | 6850 | 6860 | 6850 | 167 |
| 322 | 20230801 | 144300 | 5351300150 | 6850 | 6850 | 6850 | 6850 | 483 |
| 323 | 20230801 | 144200 | 5347991600 | 6850 | 6860 | 6860 | 6850 | 3983 |
| 324 | 20230801 | 144100 | 5320671330 | 6860 | 6850 | 6860 | 6850 | 378 |
| 325 | 20230801 | 144000 | 5318078460 | 6860 | 6860 | 6860 | 6850 | 541 |
| 326 | 20230801 | 143900 | 5314367400 | 6850 | 6850 | 6860 | 6850 | 375 |
| 327 | 20230801 | 143800 | 5311795090 | 6860 | 6860 | 6860 | 6850 | 4920 |
| 328 | 20230801 | 143700 | 5278049320 | 6850 | 6860 | 6860 | 6850 | 356 |
| 329 | 20230801 | 143600 | 5275607270 | 6850 | 6860 | 6860 | 6850 | 1076 |
| 330 | 20230801 | 143500 | 5268228770 | 6860 | 6860 | 6860 | 6850 | 3978 |
| 331 | 20230801 | 143400 | 5240939790 | 6860 | 6850 | 6860 | 6850 | 802 |
| 332 | 20230801 | 143300 | 5235440950 | 6860 | 6860 | 6860 | 6850 | 649 |
| 333 | 20230801 | 143200 | 5230988870 | 6850 | 6850 | 6860 | 6850 | 2928 |
| 334 | 20230801 | 143100 | 5210902950 | 6850 | 6850 | 6860 | 6850 | 97 |
| 335 | 20230801 | 143000 | 5210237640 | 6850 | 6850 | 6850 | 6850 | 1161 |
| 336 | 20230801 | 142900 | 5202284790 | 6850 | 6870 | 6870 | 6850 | 2679 |
| 337 | 20230801 | 142800 | 5183888420 | 6860 | 6850 | 6860 | 6850 | 5088 |
| 338 | 20230801 | 142700 | 5148984860 | 6850 | 6850 | 6850 | 6850 | 79 |
| 339 | 20230801 | 142600 | 5148443710 | 6860 | 6850 | 6860 | 6850 | 2287 |
| 340 | 20230801 | 142500 | 5132755290 | 6850 | 6860 | 6860 | 6850 | 1338 |
| 341 | 20230801 | 142400 | 5123576740 | 6850 | 6850 | 6860 | 6850 | 479 |
| 342 | 20230801 | 142300 | 5120293520 | 6850 | 6850 | 6850 | 6850 | 25 |
| 343 | 20230801 | 142200 | 5120122270 | 6860 | 6850 | 6860 | 6850 | 2359 |
| 344 | 20230801 | 142100 | 5103942530 | 6860 | 6850 | 6860 | 6850 | 20 |
| 345 | 20230801 | 142000 | 5103805420 | 6850 | 6860 | 6860 | 6850 | 659 |
| 346 | 20230801 | 141900 | 5099284710 | 6860 | 6850 | 6860 | 6850 | 1872 |
| 347 | 20230801 | 141800 | 5086442810 | 6850 | 6860 | 6860 | 6850 | 1865 |
| 348 | 20230801 | 141700 | 5073649370 | 6860 | 6850 | 6860 | 6850 | 3274 |
| 349 | 20230801 | 141600 | 5051189810 | 6850 | 6860 | 6860 | 6850 | 2090 |
| 350 | 20230801 | 141500 | 5036853460 | 6850 | 6850 | 6850 | 6850 | 269 |
| 351 | 20230801 | 141400 | 5035010810 | 6850 | 6850 | 6850 | 6850 | 9 |
| 352 | 20230801 | 141300 | 5034949160 | 6850 | 6850 | 6850 | 6850 | 491 |
| 353 | 20230801 | 141200 | 5031585810 | 6850 | 6850 | 6850 | 6840 | 4128 |
| 354 | 20230801 | 141100 | 5003309220 | 6850 | 6850 | 6850 | 6840 | 14970 |
| 355 | 20230801 | 141000 | 4900764730 | 6850 | 6860 | 6860 | 6840 | 9515 |
| 356 | 20230801 | 140900 | 4835587970 | 6850 | 6850 | 6850 | 6850 | 1936 |
| 357 | 20230801 | 140800 | 4822326370 | 6840 | 6840 | 6850 | 6840 | 408 |
| 358 | 20230801 | 140700 | 4819534640 | 6850 | 6840 | 6850 | 6840 | 1307 |
| 359 | 20230801 | 140600 | 4810583480 | 6840 | 6850 | 6850 | 6840 | 4786 |
| 360 | 20230801 | 140500 | 4777802230 | 6840 | 6840 | 6840 | 6840 | 101 |
| 361 | 20230801 | 140400 | 4777111390 | 6840 | 6840 | 6840 | 6840 | 281 |
| 362 | 20230801 | 140300 | 4775189350 | 6840 | 6850 | 6850 | 6840 | 1363 |
| 363 | 20230801 | 140200 | 4765857820 | 6850 | 6840 | 6850 | 6840 | 9929 |
| 364 | 20230801 | 140100 | 4697886860 | 6840 | 6850 | 6850 | 6840 | 1832 |
| 365 | 20230801 | 140000 | 4685355880 | 6840 | 6840 | 6840 | 6840 | 2000 |
| 366 | 20230801 | 135900 | 4671675880 | 6840 | 6840 | 6850 | 6840 | 4860 |
| 367 | 20230801 | 135800 | 4638408910 | 6840 | 6840 | 6840 | 6840 | 361 |
| 368 | 20230801 | 135700 | 4635939670 | 6840 | 6840 | 6840 | 6840 | 278 |
| 369 | 20230801 | 135600 | 4634038150 | 6840 | 6850 | 6860 | 6840 | 3305 |
| 370 | 20230801 | 135500 | 4611399710 | 6840 | 6840 | 6840 | 6840 | 1022 |
| 371 | 20230801 | 135400 | 4604409230 | 6840 | 6850 | 6850 | 6840 | 14 |
| 372 | 20230801 | 135300 | 4604313370 | 6850 | 6840 | 6850 | 6840 | 1965 |
| 373 | 20230801 | 135200 | 4590853200 | 6840 | 6840 | 6850 | 6840 | 2366 |
| 374 | 20230801 | 135100 | 4574647290 | 6840 | 6850 | 6850 | 6840 | 81 |
| 375 | 20230801 | 135000 | 4574092470 | 6850 | 6850 | 6850 | 6840 | 375 |
| 376 | 20230801 | 134900 | 4571523820 | 6850 | 6840 | 6850 | 6840 | 1375 |
| 377 | 20230801 | 134800 | 4562105130 | 6850 | 6850 | 6850 | 6840 | 2233 |
| 378 | 20230801 | 134700 | 4546811170 | 6850 | 6840 | 6850 | 6840 | 331 |
| 379 | 20230801 | 134600 | 4544543860 | 6850 | 6850 | 6850 | 6840 | 2888 |
| 380 | 20230801 | 134500 | 4524761150 | 6850 | 6850 | 6850 | 6850 | 4815 |
| 381 | 20230801 | 134400 | 4491778400 | 6840 | 6840 | 6850 | 6840 | 86 |
| 382 | 20230801 | 134300 | 4491189430 | 6850 | 6850 | 6850 | 6850 | 9224 |
| 383 | 20230801 | 134200 | 4428005030 | 6840 | 6840 | 6850 | 6840 | 1383 |
| 384 | 20230801 | 134100 | 4418537050 | 6840 | 6850 | 6850 | 6840 | 2650 |
| 385 | 20230801 | 134000 | 4400402350 | 6850 | 6840 | 6850 | 6840 | 2496 |
| 386 | 20230801 | 133900 | 4383304760 | 6840 | 6840 | 6840 | 6840 | 281 |
| 387 | 20230801 | 133800 | 4381382720 | 6840 | 6850 | 6850 | 6840 | 1100 |
| 388 | 20230801 | 133700 | 4373848220 | 6840 | 6850 | 6850 | 6840 | 83 |
| 389 | 20230801 | 133600 | 4373279800 | 6850 | 6850 | 6850 | 6850 | 1411 |
| 390 | 20230801 | 133500 | 4363614450 | 6840 | 6840 | 6840 | 6840 | 409 |
| 391 | 20230801 | 133400 | 4360816890 | 6840 | 6850 | 6850 | 6840 | 1855 |
| 392 | 20230801 | 133300 | 4348114840 | 6850 | 6850 | 6850 | 6840 | 1522 |
| 393 | 20230801 | 133200 | 4337689230 | 6840 | 6840 | 6850 | 6840 | 408 |
| 394 | 20230801 | 133100 | 4334897150 | 6840 | 6840 | 6840 | 6840 | 11 |
| 395 | 20230801 | 133000 | 4334821910 | 6840 | 6850 | 6850 | 6840 | 2059 |
| 396 | 20230801 | 132900 | 4320717800 | 6850 | 6840 | 6850 | 6840 | 7050 |
| 397 | 20230801 | 132800 | 4272494800 | 6840 | 6840 | 6840 | 6840 | 691 |
| 398 | 20230801 | 132700 | 4267768360 | 6830 | 6840 | 6840 | 6830 | 2557 |
| 399 | 20230801 | 132600 | 4250288390 | 6830 | 6830 | 6830 | 6830 | 376 |
| 400 | 20230801 | 132500 | 4247720310 | 6830 | 6830 | 6830 | 6830 | 790 |
| 401 | 20230801 | 132400 | 4242324610 | 6830 | 6830 | 6840 | 6830 | 50 |
| 402 | 20230801 | 132300 | 4241983100 | 6840 | 6830 | 6840 | 6830 | 2559 |
| 403 | 20230801 | 132200 | 4224490140 | 6830 | 6840 | 6840 | 6830 | 3448 |
| 404 | 20230801 | 132100 | 4200905910 | 6840 | 6840 | 6840 | 6840 | 13722 |
| 405 | 20230801 | 132000 | 4107047430 | 6840 | 6830 | 6840 | 6830 | 3125 |
| 406 | 20230801 | 131900 | 4085683180 | 6830 | 6840 | 6840 | 6830 | 485 |
| 407 | 20230801 | 131800 | 4082370280 | 6840 | 6840 | 6840 | 6840 | 11583 |
| 408 | 20230801 | 131700 | 4003142560 | 6840 | 6840 | 6850 | 6840 | 4474 |
| 409 | 20230801 | 131600 | 3972526840 | 6840 | 6840 | 6840 | 6840 | 753 |
| 410 | 20230801 | 131500 | 3967376320 | 6840 | 6840 | 6840 | 6840 | 4 |
| 411 | 20230801 | 131400 | 3967348960 | 6840 | 6840 | 6840 | 6840 | 76 |
| 412 | 20230801 | 131300 | 3966829120 | 6850 | 6850 | 6850 | 6840 | 3363 |
| 413 | 20230801 | 131200 | 3943798000 | 6850 | 6840 | 6850 | 6840 | 27 |
| 414 | 20230801 | 131100 | 3943613210 | 6840 | 6840 | 6850 | 6840 | 135 |
| 415 | 20230801 | 131000 | 3942689800 | 6840 | 6850 | 6850 | 6840 | 2010 |
| 416 | 20230801 | 130900 | 3928926600 | 6840 | 6840 | 6840 | 6840 | 3030 |
| 417 | 20230801 | 130800 | 3908201400 | 6840 | 6860 | 6860 | 6840 | 4440 |
| 418 | 20230801 | 130700 | 3877787340 | 6860 | 6850 | 6860 | 6850 | 3285 |
| 419 | 20230801 | 130600 | 3855266910 | 6850 | 6860 | 6860 | 6850 | 1436 |
| 420 | 20230801 | 130500 | 3845421690 | 6860 | 6860 | 6860 | 6850 | 10567 |
| 421 | 20230801 | 130400 | 3773031530 | 6850 | 6850 | 6860 | 6850 | 8734 |
| 422 | 20230801 | 130300 | 3713188930 | 6850 | 6850 | 6850 | 6850 | 10 |
| 423 | 20230801 | 130200 | 3713120430 | 6850 | 6860 | 6860 | 6850 | 5284 |
| 424 | 20230801 | 130100 | 3676872390 | 6870 | 6860 | 6870 | 6860 | 565 |
| 425 | 20230801 | 130000 | 3672996380 | 6870 | 6860 | 6870 | 6860 | 2250 |
| 426 | 20230801 | 125900 | 3657539360 | 6870 | 6860 | 6870 | 6860 | 573 |
| 427 | 20230801 | 125800 | 3653608480 | 6860 | 6860 | 6870 | 6860 | 1219 |
| 428 | 20230801 | 125700 | 3645245660 | 6870 | 6870 | 6870 | 6860 | 1707 |
| 429 | 20230801 | 125600 | 3633519050 | 6870 | 6870 | 6870 | 6860 | 211 |
| 430 | 20230801 | 125500 | 3632070830 | 6860 | 6870 | 6870 | 6860 | 919 |
| 431 | 20230801 | 125400 | 3625757820 | 6870 | 6860 | 6870 | 6850 | 1905 |
| 432 | 20230801 | 125300 | 3612689470 | 6860 | 6860 | 6870 | 6860 | 3079 |
| 433 | 20230801 | 125200 | 3591567450 | 6860 | 6870 | 6870 | 6860 | 3026 |
| 434 | 20230801 | 125100 | 3570808930 | 6870 | 6860 | 6870 | 6850 | 6688 |
| 435 | 20230801 | 125000 | 3524926420 | 6850 | 6860 | 6860 | 6850 | 26 |
| 436 | 20230801 | 124900 | 3524748230 | 6850 | 6850 | 6860 | 6850 | 72 |
| 437 | 20230801 | 124800 | 3524254950 | 6850 | 6860 | 6860 | 6850 | 1253 |
| 438 | 20230801 | 124700 | 3515662220 | 6860 | 6850 | 6860 | 6850 | 2286 |
| 439 | 20230801 | 124600 | 3499980300 | 6860 | 6860 | 6860 | 6850 | 294 |
| 440 | 20230801 | 124500 | 3497966310 | 6860 | 6850 | 6860 | 6850 | 37 |
| 441 | 20230801 | 124400 | 3497712690 | 6850 | 6850 | 6860 | 6850 | 2153 |
| 442 | 20230801 | 124300 | 3482947560 | 6850 | 6860 | 6860 | 6850 | 272 |
| 443 | 20230801 | 124200 | 3481084270 | 6860 | 6850 | 6860 | 6840 | 3948 |
| 444 | 20230801 | 124100 | 3454065860 | 6850 | 6840 | 6860 | 6840 | 2459 |
| 445 | 20230801 | 124000 | 3437221630 | 6840 | 6850 | 6850 | 6840 | 59 |
| 446 | 20230801 | 123900 | 3436817980 | 6850 | 6850 | 6860 | 6840 | 3317 |
| 447 | 20230801 | 123800 | 3414096490 | 6860 | 6850 | 6860 | 6850 | 621 |
| 448 | 20230801 | 123700 | 3409842550 | 6840 | 6850 | 6860 | 6840 | 1893 |
| 449 | 20230801 | 123600 | 3396875490 | 6850 | 6860 | 6860 | 6850 | 24 |
| 450 | 20230801 | 123500 | 3396711010 | 6850 | 6850 | 6860 | 6850 | 514 |
| 451 | 20230801 | 123400 | 3393190020 | 6850 | 6850 | 6860 | 6840 | 1043 |
| 452 | 20230801 | 123300 | 3386045550 | 6850 | 6850 | 6860 | 6850 | 2648 |
| 453 | 20230801 | 123200 | 3367905940 | 6850 | 6850 | 6850 | 6850 | 283 |
| 454 | 20230801 | 123100 | 3365967390 | 6840 | 6840 | 6860 | 6840 | 3613 |
| 455 | 20230801 | 123000 | 3341221520 | 6850 | 6850 | 6850 | 6840 | 386 |
| 456 | 20230801 | 122900 | 3338580170 | 6850 | 6840 | 6850 | 6840 | 110 |
| 457 | 20230801 | 122800 | 3337827690 | 6850 | 6850 | 6850 | 6850 | 1456 |
| 458 | 20230801 | 122700 | 3327854090 | 6840 | 6850 | 6850 | 6840 | 299 |
| 459 | 20230801 | 122600 | 3325808830 | 6850 | 6850 | 6850 | 6850 | 7029 |
| 460 | 20230801 | 122500 | 3277660180 | 6850 | 6840 | 6850 | 6840 | 819 |
| 461 | 20230801 | 122400 | 3272050060 | 6850 | 6850 | 6850 | 6840 | 2078 |
| 462 | 20230801 | 122300 | 3257815920 | 6850 | 6840 | 6850 | 6840 | 780 |
| 463 | 20230801 | 122200 | 3252480630 | 6850 | 6850 | 6850 | 6840 | 38 |
| 464 | 20230801 | 122100 | 3252220530 | 6840 | 6840 | 6850 | 6840 | 2379 |
| 465 | 20230801 | 122000 | 3235928060 | 6840 | 6840 | 6850 | 6840 | 1061 |
| 466 | 20230801 | 121900 | 3228670730 | 6840 | 6850 | 6850 | 6840 | 1075 |
| 467 | 20230801 | 121800 | 3221307000 | 6850 | 6840 | 6850 | 6840 | 2037 |
| 468 | 20230801 | 121700 | 3207353590 | 6850 | 6850 | 6850 | 6840 | 72 |
| 469 | 20230801 | 121600 | 3206860550 | 6850 | 6840 | 6850 | 6840 | 813 |
| 470 | 20230801 | 121500 | 3201293170 | 6840 | 6850 | 6850 | 6840 | 2082 |
| 471 | 20230801 | 121400 | 3187031670 | 6840 | 6850 | 6850 | 6840 | 271 |
| 472 | 20230801 | 121300 | 3185176840 | 6850 | 6840 | 6850 | 6840 | 29 |
| 473 | 20230801 | 121200 | 3184978390 | 6850 | 6850 | 6850 | 6850 | 869 |
| 474 | 20230801 | 121100 | 3179025740 | 6850 | 6850 | 6850 | 6840 | 2398 |
| 475 | 20230801 | 121000 | 3162607570 | 6840 | 6840 | 6850 | 6840 | 39 |
| 476 | 20230801 | 120900 | 3162340710 | 6840 | 6850 | 6850 | 6840 | 289 |
| 477 | 20230801 | 120800 | 3160363870 | 6840 | 6840 | 6850 | 6840 | 1740 |
| 478 | 20230801 | 120700 | 3148445100 | 6850 | 6840 | 6850 | 6840 | 316 |
| 479 | 20230801 | 120600 | 3146283180 | 6850 | 6840 | 6850 | 6840 | 2212 |
| 480 | 20230801 | 120500 | 3131153010 | 6850 | 6840 | 6850 | 6840 | 1232 |
| 481 | 20230801 | 120400 | 3122725740 | 6840 | 6860 | 6860 | 6840 | 1650 |
| 482 | 20230801 | 120300 | 3111428850 | 6850 | 6860 | 6860 | 6850 | 299 |
| 483 | 20230801 | 120200 | 3109378060 | 6860 | 6850 | 6860 | 6850 | 3102 |
| 484 | 20230801 | 120100 | 3088122760 | 6850 | 6850 | 6850 | 6830 | 3450 |
| 485 | 20230801 | 120000 | 3064525070 | 6860 | 6850 | 6860 | 6850 | 735 |
| 486 | 20230801 | 115900 | 3059483000 | 6850 | 6860 | 6860 | 6850 | 213 |
| 487 | 20230801 | 115800 | 3058023870 | 6850 | 6840 | 6850 | 6840 | 2747 |
| 488 | 20230801 | 115700 | 3039209900 | 6840 | 6840 | 6850 | 6840 | 108 |
| 489 | 20230801 | 115600 | 3038471100 | 6840 | 6840 | 6850 | 6840 | 233 |
| 490 | 20230801 | 115500 | 3036875300 | 6850 | 6860 | 6860 | 6850 | 1388 |
| 491 | 20230801 | 115400 | 3027367400 | 6850 | 6840 | 6850 | 6840 | 4328 |
| 492 | 20230801 | 115300 | 2997721840 | 6840 | 6850 | 6850 | 6840 | 283 |
| 493 | 20230801 | 115200 | 2995786040 | 6850 | 6840 | 6850 | 6840 | 2248 |
| 494 | 20230801 | 115100 | 2980387790 | 6840 | 6850 | 6850 | 6840 | 1201 |
| 495 | 20230801 | 115000 | 2972161180 | 6840 | 6850 | 6850 | 6840 | 524 |
| 496 | 20230801 | 114900 | 2968571850 | 6850 | 6850 | 6850 | 6840 | 1872 |
| 497 | 20230801 | 114800 | 2955748900 | 6850 | 6850 | 6850 | 6840 | 25 |
| 498 | 20230801 | 114700 | 2955577720 | 6840 | 6840 | 6850 | 6840 | 1736 |
| 499 | 20230801 | 114600 | 2943686190 | 6840 | 6840 | 6850 | 6840 | 63 |
| 500 | 20230801 | 114500 | 2943255080 | 6850 | 6840 | 6850 | 6840 | 1924 |
| 501 | 20230801 | 114400 | 2930076200 | 6840 | 6850 | 6850 | 6840 | 1346 |
| 502 | 20230801 | 114300 | 2920859050 | 6850 | 6850 | 6850 | 6840 | 763 |
| 503 | 20230801 | 114200 | 2915639950 | 6840 | 6840 | 6850 | 6840 | 3725 |
| 504 | 20230801 | 114100 | 2890127630 | 6840 | 6840 | 6850 | 6840 | 348 |
| 505 | 20230801 | 114000 | 2887747230 | 6840 | 6840 | 6850 | 6840 | 875 |
| 506 | 20230801 | 113900 | 2881753560 | 6840 | 6840 | 6850 | 6840 | 2408 |
| 507 | 20230801 | 113800 | 2865259120 | 6840 | 6840 | 6850 | 6840 | 14 |
| 508 | 20230801 | 113700 | 2865163270 | 6850 | 6850 | 6850 | 6840 | 5510 |
| 509 | 20230801 | 113600 | 2827422710 | 6840 | 6850 | 6850 | 6840 | 42 |
| 510 | 20230801 | 113500 | 2827135350 | 6850 | 6840 | 6850 | 6840 | 2357 |
| 511 | 20230801 | 113400 | 2810992840 | 6840 | 6840 | 6850 | 6840 | 11 |
| 512 | 20230801 | 113300 | 2810917590 | 6840 | 6840 | 6840 | 6840 | 26 |
| 513 | 20230801 | 113200 | 2810739750 | 6840 | 6840 | 6850 | 6840 | 3374 |
| 514 | 20230801 | 113100 | 2787632480 | 6840 | 6840 | 6840 | 6840 | 11 |
| 515 | 20230801 | 113000 | 2787557240 | 6850 | 6850 | 6850 | 6850 | 177 |
| 516 | 20230801 | 112900 | 2786344790 | 6850 | 6850 | 6860 | 6850 | 4327 |
| 517 | 20230801 | 112800 | 2756675890 | 6850 | 6850 | 6850 | 6850 | 1193 |
| 518 | 20230801 | 112700 | 2748503840 | 6850 | 6850 | 6850 | 6850 | 20 |
| 519 | 20230801 | 112600 | 2748366840 | 6850 | 6860 | 6860 | 6850 | 3299 |
| 520 | 20230801 | 112500 | 2725735820 | 6860 | 6850 | 6860 | 6850 | 70 |
| 521 | 20230801 | 112400 | 2725256120 | 6850 | 6850 | 6850 | 6850 | 3 |
| 522 | 20230801 | 112300 | 2725235570 | 6850 | 6850 | 6850 | 6850 | 491 |
| 523 | 20230801 | 112200 | 2721872220 | 6850 | 6850 | 6860 | 6850 | 4501 |
| 524 | 20230801 | 112100 | 2690997470 | 6860 | 6850 | 6860 | 6850 | 317 |
| 525 | 20230801 | 112000 | 2688825570 | 6850 | 6860 | 6860 | 6850 | 384 |
| 526 | 20230801 | 111900 | 2686194590 | 6850 | 6850 | 6860 | 6850 | 2888 |
| 527 | 20230801 | 111800 | 2666387160 | 6850 | 6850 | 6850 | 6850 | 20 |
| 528 | 20230801 | 111700 | 2666250160 | 6850 | 6850 | 6860 | 6850 | 598 |
| 529 | 20230801 | 111600 | 2662153360 | 6860 | 6840 | 6860 | 6840 | 1821 |
| 530 | 20230801 | 111500 | 2649679700 | 6850 | 6840 | 6850 | 6840 | 2444 |
| 531 | 20230801 | 111400 | 2632952640 | 6840 | 6840 | 6840 | 6840 | 274 |
| 532 | 20230801 | 111300 | 2631078480 | 6840 | 6840 | 6850 | 6840 | 1646 |
| 533 | 20230801 | 111200 | 2619806320 | 6840 | 6850 | 6850 | 6840 | 5930 |
| 534 | 20230801 | 111100 | 2579214800 | 6850 | 6850 | 6860 | 6850 | 75 |
| 535 | 20230801 | 111000 | 2578700830 | 6850 | 6850 | 6860 | 6850 | 1176 |
| 536 | 20230801 | 110900 | 2570645210 | 6860 | 6850 | 6860 | 6850 | 3629 |
| 537 | 20230801 | 110800 | 2545771470 | 6850 | 6850 | 6860 | 6850 | 895 |
| 538 | 20230801 | 110700 | 2539631960 | 6850 | 6850 | 6850 | 6850 | 66 |
| 539 | 20230801 | 110600 | 2539179860 | 6860 | 6850 | 6860 | 6850 | 1743 |
| 540 | 20230801 | 110500 | 2527223180 | 6850 | 6860 | 6860 | 6850 | 868 |
| 541 | 20230801 | 110400 | 2521268790 | 6860 | 6850 | 6860 | 6840 | 4077 |
| 542 | 20230801 | 110300 | 2493341350 | 6850 | 6860 | 6860 | 6850 | 6793 |
| 543 | 20230801 | 110200 | 2446794440 | 6860 | 6850 | 6860 | 6850 | 5809 |
| 544 | 20230801 | 110100 | 2406944750 | 6850 | 6860 | 6870 | 6850 | 6596 |
| 545 | 20230801 | 110000 | 2361718700 | 6860 | 6870 | 6870 | 6860 | 1849 |
| 546 | 20230801 | 105900 | 2349016110 | 6860 | 6870 | 6870 | 6860 | 3971 |
| 547 | 20230801 | 105800 | 2321765380 | 6870 | 6870 | 6880 | 6870 | 313 |
| 548 | 20230801 | 105700 | 2319615050 | 6870 | 6860 | 6870 | 6860 | 5619 |
| 549 | 20230801 | 105600 | 2281013450 | 6860 | 6870 | 6870 | 6860 | 1942 |
| 550 | 20230801 | 105500 | 2267671960 | 6870 | 6860 | 6870 | 6860 | 10 |
| 551 | 20230801 | 105400 | 2267603350 | 6870 | 6870 | 6870 | 6860 | 1074 |
| 552 | 20230801 | 105300 | 2260225180 | 6860 | 6860 | 6870 | 6860 | 5564 |
| 553 | 20230801 | 105200 | 2222000700 | 6870 | 6870 | 6870 | 6860 | 380 |
| 554 | 20230801 | 105100 | 2219391250 | 6870 | 6870 | 6870 | 6860 | 114 |
| 555 | 20230801 | 105000 | 2218608200 | 6870 | 6850 | 6870 | 6850 | 20986 |
| 556 | 20230801 | 104900 | 2074644210 | 6850 | 6850 | 6850 | 6850 | 5 |
| 557 | 20230801 | 104800 | 2074609960 | 6860 | 6860 | 6860 | 6850 | 212 |
| 558 | 20230801 | 104700 | 2073155710 | 6850 | 6850 | 6860 | 6850 | 882 |
| 559 | 20230801 | 104600 | 2067105410 | 6860 | 6850 | 6860 | 6850 | 2551 |
| 560 | 20230801 | 104500 | 2049607100 | 6850 | 6850 | 6860 | 6850 | 291 |
| 561 | 20230801 | 104400 | 2047612080 | 6850 | 6850 | 6860 | 6850 | 1242 |
| 562 | 20230801 | 104300 | 2039102730 | 6850 | 6850 | 6860 | 6850 | 4251 |
| 563 | 20230801 | 104200 | 2009952550 | 6850 | 6850 | 6860 | 6850 | 180 |
| 564 | 20230801 | 104100 | 2008718000 | 6850 | 6860 | 6860 | 6850 | 18 |
| 565 | 20230801 | 104000 | 2008594680 | 6850 | 6850 | 6860 | 6850 | 2784 |
| 566 | 20230801 | 103900 | 1989499020 | 6850 | 6850 | 6850 | 6850 | 727 |
| 567 | 20230801 | 103800 | 1984519070 | 6850 | 6850 | 6860 | 6850 | 69 |
| 568 | 20230801 | 103700 | 1984046070 | 6850 | 6840 | 6860 | 6840 | 2285 |
| 569 | 20230801 | 103600 | 1968392870 | 6840 | 6840 | 6850 | 6840 | 965 |
| 570 | 20230801 | 103500 | 1961782670 | 6840 | 6840 | 6840 | 6840 | 24 |
| 571 | 20230801 | 103400 | 1961618510 | 6850 | 6850 | 6850 | 6840 | 301 |
| 572 | 20230801 | 103300 | 1959557690 | 6840 | 6850 | 6850 | 6840 | 2714 |
| 573 | 20230801 | 103200 | 1940967010 | 6850 | 6850 | 6850 | 6840 | 6983 |
| 574 | 20230801 | 103100 | 1893133490 | 6850 | 6840 | 6860 | 6840 | 13811 |
| 575 | 20230801 | 103000 | 1798528100 | 6840 | 6840 | 6850 | 6840 | 3180 |
| 576 | 20230801 | 102900 | 1776756690 | 6840 | 6840 | 6850 | 6840 | 875 |
| 577 | 20230801 | 102800 | 1770763090 | 6840 | 6850 | 6850 | 6840 | 1388 |
| 578 | 20230801 | 102700 | 1761259170 | 6840 | 6840 | 6840 | 6830 | 3311 |
| 579 | 20230801 | 102600 | 1738611950 | 6830 | 6830 | 6830 | 6830 | 80 |
| 580 | 20230801 | 102500 | 1738065550 | 6830 | 6840 | 6840 | 6830 | 43 |
| 581 | 20230801 | 102400 | 1737771460 | 6830 | 6830 | 6840 | 6830 | 2587 |
| 582 | 20230801 | 102300 | 1720076590 | 6830 | 6830 | 6840 | 6830 | 14 |
| 583 | 20230801 | 102200 | 1719980880 | 6830 | 6840 | 6840 | 6830 | 872 |
| 584 | 20230801 | 102100 | 1714016510 | 6830 | 6840 | 6840 | 6830 | 530 |
| 585 | 20230801 | 102000 | 1710396490 | 6830 | 6830 | 6840 | 6830 | 2122 |
| 586 | 20230801 | 101900 | 1695883050 | 6830 | 6830 | 6830 | 6830 | 1219 |
| 587 | 20230801 | 101800 | 1687557280 | 6830 | 6840 | 6840 | 6830 | 846 |
| 588 | 20230801 | 101700 | 1681776300 | 6830 | 6850 | 6850 | 6830 | 7677 |
| 589 | 20230801 | 101600 | 1629264740 | 6840 | 6840 | 6850 | 6840 | 609 |
| 590 | 20230801 | 101500 | 1625098280 | 6840 | 6840 | 6850 | 6840 | 199 |
| 591 | 20230801 | 101400 | 1623735490 | 6840 | 6840 | 6850 | 6840 | 1748 |
| 592 | 20230801 | 101300 | 1611762190 | 6850 | 6840 | 6850 | 6840 | 4171 |
| 593 | 20230801 | 101200 | 1583190870 | 6840 | 6840 | 6840 | 6840 | 436 |
| 594 | 20230801 | 101100 | 1580208630 | 6850 | 6850 | 6850 | 6840 | 4009 |
| 595 | 20230801 | 101000 | 1552752190 | 6850 | 6840 | 6850 | 6840 | 3231 |
| 596 | 20230801 | 100900 | 1530624370 | 6840 | 6840 | 6850 | 6840 | 4257 |
| 597 | 20230801 | 100800 | 1501506440 | 6840 | 6830 | 6840 | 6830 | 592 |
| 598 | 20230801 | 100700 | 1497461950 | 6840 | 6830 | 6840 | 6830 | 3557 |
| 599 | 20230801 | 100600 | 1473148690 | 6830 | 6830 | 6840 | 6830 | 381 |
| 600 | 20230801 | 100500 | 1470546440 | 6830 | 6820 | 6830 | 6820 | 2832 |
| 601 | 20230801 | 100400 | 1451205110 | 6830 | 6820 | 6830 | 6820 | 3179 |
| 602 | 20230801 | 100300 | 1429493270 | 6820 | 6830 | 6830 | 6820 | 1811 |
| 603 | 20230801 | 100200 | 1417142230 | 6820 | 6820 | 6830 | 6820 | 58 |
| 604 | 20230801 | 100100 | 1416746520 | 6820 | 6820 | 6830 | 6820 | 7854 |
| 605 | 20230801 | 100000 | 1363151210 | 6820 | 6820 | 6830 | 6820 | 232 |
| 606 | 20230801 | 095900 | 1361567240 | 6820 | 6830 | 6840 | 6820 | 4860 |
| 607 | 20230801 | 095800 | 1328384770 | 6820 | 6820 | 6830 | 6820 | 6159 |
| 608 | 20230801 | 095700 | 1286348390 | 6820 | 6820 | 6830 | 6820 | 3819 |
| 609 | 20230801 | 095600 | 1260264850 | 6820 | 6820 | 6830 | 6820 | 1508 |
| 610 | 20230801 | 095500 | 1249972320 | 6830 | 6820 | 6830 | 6820 | 130 |
| 611 | 20230801 | 095400 | 1249084710 | 6830 | 6830 | 6830 | 6820 | 6892 |
| 612 | 20230801 | 095300 | 1202012540 | 6830 | 6830 | 6830 | 6820 | 1219 |
| 613 | 20230801 | 095200 | 1193686990 | 6820 | 6820 | 6830 | 6820 | 5534 |
| 614 | 20230801 | 095100 | 1155906930 | 6830 | 6830 | 6830 | 6820 | 1774 |
| 615 | 20230801 | 095000 | 1143790580 | 6820 | 6810 | 6820 | 6810 | 892 |
| 616 | 20230801 | 094900 | 1137707420 | 6820 | 6820 | 6820 | 6810 | 753 |
| 617 | 20230801 | 094800 | 1132571980 | 6820 | 6810 | 6820 | 6810 | 2051 |
| 618 | 20230801 | 094700 | 1118584200 | 6810 | 6810 | 6820 | 6810 | 163 |
| 619 | 20230801 | 094600 | 1117472590 | 6810 | 6810 | 6820 | 6810 | 140 |
| 620 | 20230801 | 094500 | 1116518040 | 6810 | 6820 | 6820 | 6810 | 10593 |
| 621 | 20230801 | 094400 | 1044338900 | 6820 | 6820 | 6820 | 6810 | 3472 |
| 622 | 20230801 | 094300 | 1020659910 | 6810 | 6820 | 6820 | 6810 | 1468 |
| 623 | 20230801 | 094200 | 1010648610 | 6820 | 6820 | 6820 | 6810 | 242 |
| 624 | 20230801 | 094100 | 1008999210 | 6820 | 6810 | 6820 | 6810 | 2492 |
| 625 | 20230801 | 094000 | 992004190 | 6820 | 6810 | 6820 | 6810 | 3436 |
| 626 | 20230801 | 093900 | 968603380 | 6810 | 6810 | 6820 | 6800 | 129 |
| 627 | 20230801 | 093800 | 967724910 | 6820 | 6810 | 6820 | 6800 | 1692 |
| 628 | 20230801 | 093700 | 956196940 | 6810 | 6810 | 6810 | 6800 | 3517 |
| 629 | 20230801 | 093600 | 932246200 | 6810 | 6810 | 6810 | 6800 | 3242 |
| 630 | 20230801 | 093500 | 910191180 | 6810 | 6810 | 6810 | 6800 | 264 |
| 631 | 20230801 | 093400 | 908394370 | 6800 | 6810 | 6810 | 6800 | 2017 |
| 632 | 20230801 | 093300 | 894677280 | 6800 | 6810 | 6810 | 6800 | 402 |
| 633 | 20230801 | 093200 | 891939710 | 6810 | 6790 | 6810 | 6790 | 1373 |
| 634 | 20230801 | 093100 | 882602250 | 6800 | 6800 | 6810 | 6790 | 8777 |
| 635 | 20230801 | 093000 | 822938500 | 6800 | 6800 | 6800 | 6790 | 921 |
| 636 | 20230801 | 092900 | 816675760 | 6800 | 6800 | 6810 | 6790 | 1646 |
| 637 | 20230801 | 092800 | 805483610 | 6790 | 6800 | 6800 | 6790 | 613 |
| 638 | 20230801 | 092700 | 801315260 | 6800 | 6790 | 6800 | 6790 | 1091 |
| 639 | 20230801 | 092600 | 793896690 | 6790 | 6790 | 6790 | 6780 | 2517 |
| 640 | 20230801 | 092500 | 776806290 | 6780 | 6780 | 6790 | 6780 | 2592 |
| 641 | 20230801 | 092400 | 759222470 | 6770 | 6790 | 6790 | 6770 | 10637 |
| 642 | 20230801 | 092300 | 687095620 | 6780 | 6780 | 6800 | 6770 | 8792 |
| 643 | 20230801 | 092200 | 627506070 | 6790 | 6770 | 6800 | 6760 | 3129 |
| 644 | 20230801 | 092100 | 606291680 | 6770 | 6760 | 6770 | 6760 | 1207 |
| 645 | 20230801 | 092000 | 598120430 | 6770 | 6760 | 6770 | 6750 | 1862 |
| 646 | 20230801 | 091900 | 585533200 | 6760 | 6760 | 6770 | 6750 | 6678 |
| 647 | 20230801 | 091800 | 540389520 | 6760 | 6760 | 6760 | 6750 | 987 |
| 648 | 20230801 | 091700 | 533717450 | 6760 | 6760 | 6760 | 6750 | 873 |
| 649 | 20230801 | 091600 | 527816010 | 6750 | 6760 | 6760 | 6750 | 6711 |
| 650 | 20230801 | 091500 | 482449710 | 6760 | 6750 | 6760 | 6750 | 887 |
| 651 | 20230801 | 091400 | 476453640 | 6760 | 6760 | 6770 | 6750 | 1473 |
| 652 | 20230801 | 091300 | 466495550 | 6770 | 6770 | 6770 | 6760 | 933 |
| 653 | 20230801 | 091200 | 460184690 | 6770 | 6760 | 6770 | 6760 | 191 |
| 654 | 20230801 | 091100 | 458891790 | 6770 | 6770 | 6770 | 6760 | 441 |
| 655 | 20230801 | 091000 | 455906240 | 6770 | 6770 | 6780 | 6770 | 6876 |
| 656 | 20230801 | 090900 | 409309350 | 6770 | 6770 | 6780 | 6770 | 6993 |
| 657 | 20230801 | 090800 | 361965120 | 6780 | 6780 | 6780 | 6770 | 2007 |
| 658 | 20230801 | 090700 | 348365800 | 6770 | 6780 | 6780 | 6770 | 896 |
| 659 | 20230801 | 090600 | 342292950 | 6770 | 6760 | 6770 | 6760 | 1889 |
| 660 | 20230801 | 090500 | 329512410 | 6770 | 6750 | 6770 | 6750 | 1138 |
| 661 | 20230801 | 090400 | 321819760 | 6750 | 6730 | 6760 | 6710 | 11388 |
| 662 | 20230801 | 090300 | 245248140 | 6720 | 6720 | 6720 | 6710 | 6986 |
| 663 | 20230801 | 090200 | 198302280 | 6720 | 6720 | 6720 | 6710 | 3032 |
| 664 | 20230801 | 090100 | 177931400 | 6720 | 6720 | 6720 | 6720 | 4266 |
| 665 | 20230801 | 090000 | 149263880 | 6720 | 6710 | 6740 | 6710 | 22231 |