33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 3 | 20230802 | 200100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20230802 | 200000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20230802 | 195900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20230802 | 195800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20230802 | 195700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20230802 | 195600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20230802 | 195500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20230802 | 195400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20230802 | 195300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20230802 | 195200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20230802 | 195100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20230802 | 195000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20230802 | 194900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20230802 | 194800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20230802 | 194700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20230802 | 194600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20230802 | 194500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20230802 | 194400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20230802 | 194300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20230802 | 194200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20230802 | 194100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20230802 | 194000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20230802 | 193900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20230802 | 193800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20230802 | 193700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20230802 | 193600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20230802 | 193500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20230802 | 193400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20230802 | 193300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20230802 | 193200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 33 | 20230802 | 193100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20230802 | 193000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20230802 | 192900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20230802 | 192800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20230802 | 192700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20230802 | 192600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20230802 | 192500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20230802 | 192400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20230802 | 192300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20230802 | 192200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20230802 | 192100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20230802 | 192000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20230802 | 191900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20230802 | 191800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20230802 | 191700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20230802 | 191600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20230802 | 191500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20230802 | 191400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20230802 | 191300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20230802 | 191200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20230802 | 191100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20230802 | 191000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20230802 | 190900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20230802 | 190800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20230802 | 190700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20230802 | 190600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20230802 | 190500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20230802 | 190400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20230802 | 190300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20230802 | 190200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 63 | 20230802 | 190100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20230802 | 190000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20230802 | 185900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20230802 | 185800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20230802 | 185700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20230802 | 185600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20230802 | 185500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20230802 | 185400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20230802 | 185300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20230802 | 185200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20230802 | 185100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20230802 | 185000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20230802 | 184900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20230802 | 184800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20230802 | 184700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20230802 | 184600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20230802 | 184500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20230802 | 184400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20230802 | 184300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20230802 | 184200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20230802 | 184100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20230802 | 184000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20230802 | 183900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20230802 | 183800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20230802 | 183700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20230802 | 183600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20230802 | 183500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20230802 | 183400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20230802 | 183300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20230802 | 183200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 93 | 20230802 | 183100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20230802 | 183000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20230802 | 182900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20230802 | 182800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20230802 | 182700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20230802 | 182600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20230802 | 182500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20230802 | 182400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20230802 | 182300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20230802 | 182200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20230802 | 182100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20230802 | 182000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20230802 | 181900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20230802 | 181800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20230802 | 181700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20230802 | 181600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20230802 | 181500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20230802 | 181400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20230802 | 181300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20230802 | 181200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20230802 | 181100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20230802 | 181000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20230802 | 180900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20230802 | 180800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20230802 | 180700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20230802 | 180600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20230802 | 180500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20230802 | 180400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20230802 | 180300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20230802 | 180200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 123 | 20230802 | 180100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20230802 | 180000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20230802 | 175900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20230802 | 175800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20230802 | 175700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20230802 | 175600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20230802 | 175500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20230802 | 175400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20230802 | 175300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20230802 | 175200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20230802 | 175100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20230802 | 175000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20230802 | 174900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20230802 | 174800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20230802 | 174700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20230802 | 174600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20230802 | 174500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20230802 | 174400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20230802 | 174300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20230802 | 174200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20230802 | 174100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20230802 | 174000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20230802 | 173900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20230802 | 173800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20230802 | 173700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20230802 | 173600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20230802 | 173500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20230802 | 173400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20230802 | 173300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20230802 | 173200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 153 | 20230802 | 173100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20230802 | 173000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20230802 | 172900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20230802 | 172800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20230802 | 172700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20230802 | 172600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20230802 | 172500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20230802 | 172400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20230802 | 172300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20230802 | 172200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20230802 | 172100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20230802 | 172000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20230802 | 171900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20230802 | 171800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20230802 | 171700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20230802 | 171600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20230802 | 171500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20230802 | 171400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20230802 | 171300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20230802 | 171200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20230802 | 171100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20230802 | 171000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20230802 | 170900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20230802 | 170800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20230802 | 170700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20230802 | 170600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20230802 | 170500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20230802 | 170400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20230802 | 170300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20230802 | 170200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 183 | 20230802 | 170100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20230802 | 170000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20230802 | 165900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20230802 | 165800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20230802 | 165700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20230802 | 165600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20230802 | 165500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20230802 | 165400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20230802 | 165300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20230802 | 165200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20230802 | 165100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20230802 | 165000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20230802 | 164900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20230802 | 164800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20230802 | 164700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20230802 | 164600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20230802 | 164500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20230802 | 164400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20230802 | 164300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20230802 | 164200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20230802 | 164100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20230802 | 164000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20230802 | 163900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20230802 | 163800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20230802 | 163700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20230802 | 163600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20230802 | 163500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20230802 | 163400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20230802 | 163300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20230802 | 163200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 213 | 20230802 | 163100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20230802 | 163000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20230802 | 162900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20230802 | 162800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20230802 | 162700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20230802 | 162600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20230802 | 162500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20230802 | 162400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20230802 | 162300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20230802 | 162200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20230802 | 162100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20230802 | 162000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20230802 | 161900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20230802 | 161800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20230802 | 161700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20230802 | 161600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20230802 | 161500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20230802 | 161400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20230802 | 161300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20230802 | 161200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20230802 | 161100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20230802 | 161000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20230802 | 160900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20230802 | 160800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20230802 | 160700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20230802 | 160600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20230802 | 160500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20230802 | 160400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20230802 | 160300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20230802 | 160200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 243 | 20230802 | 160100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20230802 | 160000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20230802 | 155900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20230802 | 155800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20230802 | 155700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20230802 | 155600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20230802 | 155500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20230802 | 155400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20230802 | 155300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20230802 | 155200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20230802 | 155100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20230802 | 155000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20230802 | 154900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20230802 | 154800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20230802 | 154700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20230802 | 154600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20230802 | 154500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20230802 | 154400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20230802 | 154300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20230802 | 154200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20230802 | 154100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20230802 | 154000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20230802 | 153900 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20230802 | 153800 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20230802 | 153700 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20230802 | 153600 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20230802 | 153500 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20230802 | 153400 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20230802 | 153300 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20230802 | 153200 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 273 | 20230802 | 153100 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20230802 | 153000 | 9986952500 | 6710 | 6710 | 6710 | 6710 | 65099 |
| 275 | 20230802 | 152900 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230802 | 152800 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230802 | 152700 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230802 | 152600 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230802 | 152500 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230802 | 152400 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230802 | 152300 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230802 | 152200 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230802 | 152100 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230802 | 152000 | 9550138210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230802 | 151900 | 9550138210 | 6720 | 6720 | 6730 | 6720 | 2309 |
| 286 | 20230802 | 151800 | 9534605320 | 6730 | 6700 | 6730 | 6700 | 4295 |
| 287 | 20230802 | 151700 | 9505735560 | 6720 | 6720 | 6720 | 6700 | 12665 |
| 288 | 20230802 | 151600 | 9420723670 | 6700 | 6690 | 6720 | 6690 | 11104 |
| 289 | 20230802 | 151500 | 9346323190 | 6690 | 6690 | 6710 | 6690 | 9433 |
| 290 | 20230802 | 151400 | 9283163690 | 6700 | 6690 | 6700 | 6690 | 7561 |
| 291 | 20230802 | 151300 | 9232564040 | 6690 | 6700 | 6700 | 6690 | 11492 |
| 292 | 20230802 | 151200 | 9155650710 | 6690 | 6700 | 6710 | 6690 | 15629 |
| 293 | 20230802 | 151100 | 9051021610 | 6700 | 6700 | 6710 | 6700 | 5066 |
| 294 | 20230802 | 151000 | 9017078280 | 6700 | 6700 | 6720 | 6700 | 10691 |
| 295 | 20230802 | 150900 | 8945378470 | 6700 | 6710 | 6720 | 6700 | 7447 |
| 296 | 20230802 | 150800 | 8895434840 | 6710 | 6710 | 6720 | 6710 | 5845 |
| 297 | 20230802 | 150700 | 8856206050 | 6710 | 6690 | 6720 | 6690 | 16188 |
| 298 | 20230802 | 150600 | 8747704220 | 6700 | 6690 | 6700 | 6690 | 16591 |
| 299 | 20230802 | 150500 | 8636651150 | 6690 | 6700 | 6710 | 6690 | 10936 |
| 300 | 20230802 | 150400 | 8563344660 | 6700 | 6700 | 6710 | 6700 | 12534 |
| 301 | 20230802 | 150300 | 8479365990 | 6700 | 6700 | 6710 | 6690 | 9967 |
| 302 | 20230802 | 150200 | 8412572140 | 6700 | 6700 | 6720 | 6690 | 25562 |
| 303 | 20230802 | 150100 | 8241272300 | 6700 | 6700 | 6710 | 6700 | 8704 |
| 304 | 20230802 | 150000 | 8182919330 | 6700 | 6720 | 6720 | 6700 | 7891 |
| 305 | 20230802 | 145900 | 8130010730 | 6720 | 6710 | 6720 | 6700 | 9772 |
| 306 | 20230802 | 145800 | 8064462830 | 6710 | 6710 | 6710 | 6700 | 5018 |
| 307 | 20230802 | 145700 | 8030840420 | 6710 | 6700 | 6710 | 6700 | 6050 |
| 308 | 20230802 | 145600 | 7990297260 | 6710 | 6700 | 6720 | 6700 | 6598 |
| 309 | 20230802 | 145500 | 7946020740 | 6710 | 6710 | 6720 | 6710 | 4879 |
| 310 | 20230802 | 145400 | 7913282000 | 6710 | 6710 | 6720 | 6710 | 4892 |
| 311 | 20230802 | 145300 | 7880456570 | 6710 | 6710 | 6720 | 6710 | 5333 |
| 312 | 20230802 | 145200 | 7844664140 | 6710 | 6710 | 6720 | 6710 | 6117 |
| 313 | 20230802 | 145100 | 7803607650 | 6710 | 6710 | 6720 | 6710 | 9542 |
| 314 | 20230802 | 145000 | 7739528620 | 6710 | 6710 | 6720 | 6710 | 9323 |
| 315 | 20230802 | 144900 | 7676927550 | 6710 | 6710 | 6720 | 6710 | 5002 |
| 316 | 20230802 | 144800 | 7643362800 | 6710 | 6720 | 6720 | 6710 | 11245 |
| 317 | 20230802 | 144700 | 7567833230 | 6720 | 6720 | 6730 | 6720 | 3162 |
| 318 | 20230802 | 144600 | 7546584480 | 6730 | 6720 | 6730 | 6720 | 177 |
| 319 | 20230802 | 144500 | 7545394690 | 6720 | 6730 | 6730 | 6720 | 70 |
| 320 | 20230802 | 144400 | 7544924020 | 6720 | 6720 | 6730 | 6720 | 2059 |
| 321 | 20230802 | 144300 | 7531070480 | 6730 | 6720 | 6730 | 6720 | 444 |
| 322 | 20230802 | 144200 | 7528082720 | 6720 | 6730 | 6730 | 6720 | 1124 |
| 323 | 20230802 | 144100 | 7520518900 | 6720 | 6720 | 6730 | 6720 | 243 |
| 324 | 20230802 | 144000 | 7518885840 | 6730 | 6730 | 6730 | 6720 | 12418 |
| 325 | 20230802 | 143900 | 7435342700 | 6730 | 6720 | 6730 | 6720 | 447 |
| 326 | 20230802 | 143800 | 7432336560 | 6730 | 6740 | 6740 | 6720 | 3615 |
| 327 | 20230802 | 143700 | 7408008230 | 6730 | 6740 | 6740 | 6730 | 25 |
| 328 | 20230802 | 143600 | 7407839880 | 6740 | 6740 | 6740 | 6740 | 16 |
| 329 | 20230802 | 143500 | 7407732040 | 6740 | 6740 | 6740 | 6730 | 5584 |
| 330 | 20230802 | 143400 | 7370151550 | 6740 | 6730 | 6740 | 6730 | 204 |
| 331 | 20230802 | 143300 | 7368776790 | 6730 | 6740 | 6740 | 6730 | 311 |
| 332 | 20230802 | 143200 | 7366681700 | 6740 | 6740 | 6740 | 6740 | 125 |
| 333 | 20230802 | 143100 | 7365839200 | 6740 | 6740 | 6740 | 6730 | 247 |
| 334 | 20230802 | 143000 | 7364174470 | 6740 | 6740 | 6740 | 6740 | 505 |
| 335 | 20230802 | 142900 | 7360770770 | 6740 | 6750 | 6750 | 6740 | 4739 |
| 336 | 20230802 | 142800 | 7328829820 | 6740 | 6740 | 6750 | 6740 | 3105 |
| 337 | 20230802 | 142700 | 7307902080 | 6750 | 6740 | 6750 | 6740 | 302 |
| 338 | 20230802 | 142600 | 7305863660 | 6750 | 6740 | 6750 | 6740 | 6049 |
| 339 | 20230802 | 142500 | 7265092500 | 6740 | 6720 | 6740 | 6720 | 1530 |
| 340 | 20230802 | 142400 | 7254795680 | 6730 | 6730 | 6730 | 6730 | 1562 |
| 341 | 20230802 | 142300 | 7244283420 | 6730 | 6720 | 6730 | 6720 | 468 |
| 342 | 20230802 | 142200 | 7241135790 | 6720 | 6730 | 6730 | 6720 | 1427 |
| 343 | 20230802 | 142100 | 7231532180 | 6730 | 6720 | 6730 | 6720 | 6391 |
| 344 | 20230802 | 142000 | 7188520800 | 6720 | 6730 | 6730 | 6720 | 19 |
| 345 | 20230802 | 141900 | 7188393050 | 6730 | 6730 | 6730 | 6720 | 1111 |
| 346 | 20230802 | 141800 | 7180923460 | 6720 | 6730 | 6730 | 6720 | 20 |
| 347 | 20230802 | 141700 | 7180788940 | 6730 | 6730 | 6730 | 6720 | 355 |
| 348 | 20230802 | 141600 | 7178402790 | 6720 | 6720 | 6730 | 6720 | 5302 |
| 349 | 20230802 | 141500 | 7142770440 | 6730 | 6730 | 6730 | 6720 | 294 |
| 350 | 20230802 | 141400 | 7140792220 | 6730 | 6720 | 6730 | 6720 | 5365 |
| 351 | 20230802 | 141300 | 7104739280 | 6720 | 6720 | 6720 | 6720 | 4774 |
| 352 | 20230802 | 141200 | 7072658000 | 6720 | 6720 | 6720 | 6710 | 2563 |
| 353 | 20230802 | 141100 | 7055434860 | 6720 | 6720 | 6720 | 6710 | 16818 |
| 354 | 20230802 | 141000 | 6942425240 | 6720 | 6710 | 6720 | 6710 | 542 |
| 355 | 20230802 | 140900 | 6938785220 | 6720 | 6720 | 6720 | 6710 | 10924 |
| 356 | 20230802 | 140800 | 6865467470 | 6720 | 6720 | 6720 | 6710 | 21499 |
| 357 | 20230802 | 140700 | 6721014860 | 6720 | 6730 | 6730 | 6720 | 224 |
| 358 | 20230802 | 140600 | 6719509250 | 6720 | 6730 | 6730 | 6720 | 340 |
| 359 | 20230802 | 140500 | 6717221950 | 6720 | 6720 | 6730 | 6720 | 3051 |
| 360 | 20230802 | 140400 | 6696709800 | 6730 | 6730 | 6730 | 6730 | 132 |
| 361 | 20230802 | 140300 | 6695821440 | 6730 | 6730 | 6730 | 6720 | 12910 |
| 362 | 20230802 | 140200 | 6608952770 | 6730 | 6730 | 6740 | 6730 | 7878 |
| 363 | 20230802 | 140100 | 6555919020 | 6740 | 6730 | 6740 | 6730 | 80 |
| 364 | 20230802 | 140000 | 6555380010 | 6740 | 6740 | 6740 | 6730 | 152 |
| 365 | 20230802 | 135900 | 6554356130 | 6740 | 6740 | 6740 | 6730 | 541 |
| 366 | 20230802 | 135800 | 6550709890 | 6740 | 6740 | 6740 | 6740 | 249 |
| 367 | 20230802 | 135700 | 6549031630 | 6740 | 6740 | 6740 | 6730 | 291 |
| 368 | 20230802 | 135600 | 6547070390 | 6730 | 6740 | 6740 | 6730 | 86 |
| 369 | 20230802 | 135500 | 6546491460 | 6740 | 6740 | 6740 | 6730 | 59 |
| 370 | 20230802 | 135400 | 6546093900 | 6740 | 6730 | 6740 | 6730 | 2865 |
| 371 | 20230802 | 135300 | 6526804800 | 6740 | 6740 | 6740 | 6730 | 8044 |
| 372 | 20230802 | 135200 | 6472666540 | 6740 | 6740 | 6740 | 6730 | 4672 |
| 373 | 20230802 | 135100 | 6441221870 | 6740 | 6750 | 6750 | 6740 | 19673 |
| 374 | 20230802 | 135000 | 6308622780 | 6750 | 6750 | 6750 | 6740 | 1859 |
| 375 | 20230802 | 134900 | 6296092490 | 6740 | 6750 | 6750 | 6740 | 6247 |
| 376 | 20230802 | 134800 | 6253981140 | 6750 | 6750 | 6750 | 6740 | 219 |
| 377 | 20230802 | 134700 | 6252502940 | 6750 | 6750 | 6750 | 6740 | 224 |
| 378 | 20230802 | 134600 | 6250991730 | 6740 | 6760 | 6760 | 6740 | 22540 |
| 379 | 20230802 | 134500 | 6098844080 | 6760 | 6760 | 6760 | 6760 | 145 |
| 380 | 20230802 | 134400 | 6097863880 | 6750 | 6750 | 6760 | 6750 | 9492 |
| 381 | 20230802 | 134300 | 6033746940 | 6760 | 6760 | 6760 | 6750 | 2110 |
| 382 | 20230802 | 134200 | 6019492310 | 6750 | 6760 | 6760 | 6750 | 4476 |
| 383 | 20230802 | 134100 | 5989257340 | 6760 | 6760 | 6760 | 6750 | 1711 |
| 384 | 20230802 | 134000 | 5977693950 | 6760 | 6760 | 6760 | 6750 | 601 |
| 385 | 20230802 | 133900 | 5973633620 | 6760 | 6750 | 6760 | 6750 | 43 |
| 386 | 20230802 | 133800 | 5973343280 | 6760 | 6750 | 6760 | 6750 | 864 |
| 387 | 20230802 | 133700 | 5967507260 | 6760 | 6760 | 6760 | 6750 | 5923 |
| 388 | 20230802 | 133600 | 5927481810 | 6760 | 6750 | 6760 | 6750 | 808 |
| 389 | 20230802 | 133500 | 5922023870 | 6750 | 6760 | 6760 | 6750 | 350 |
| 390 | 20230802 | 133400 | 5919658090 | 6760 | 6750 | 6760 | 6750 | 230 |
| 391 | 20230802 | 133300 | 5918103450 | 6760 | 6760 | 6770 | 6750 | 7668 |
| 392 | 20230802 | 133200 | 5866303860 | 6770 | 6760 | 6770 | 6760 | 521 |
| 393 | 20230802 | 133100 | 5862776770 | 6770 | 6760 | 6770 | 6760 | 3 |
| 394 | 20230802 | 133000 | 5862756480 | 6770 | 6770 | 6770 | 6760 | 3010 |
| 395 | 20230802 | 132900 | 5842395640 | 6760 | 6770 | 6770 | 6760 | 38 |
| 396 | 20230802 | 132800 | 5842138500 | 6760 | 6760 | 6760 | 6760 | 1 |
| 397 | 20230802 | 132700 | 5842131740 | 6760 | 6770 | 6770 | 6760 | 401 |
| 398 | 20230802 | 132600 | 5839417070 | 6770 | 6770 | 6770 | 6770 | 106 |
| 399 | 20230802 | 132500 | 5838699450 | 6760 | 6770 | 6770 | 6760 | 38 |
| 400 | 20230802 | 132400 | 5838442320 | 6760 | 6770 | 6780 | 6760 | 1104 |
| 401 | 20230802 | 132300 | 5830968220 | 6780 | 6770 | 6780 | 6770 | 765 |
| 402 | 20230802 | 132200 | 5825789080 | 6770 | 6770 | 6770 | 6770 | 1586 |
| 403 | 20230802 | 132100 | 5815051860 | 6770 | 6760 | 6770 | 6750 | 1343 |
| 404 | 20230802 | 132000 | 5805961190 | 6760 | 6770 | 6770 | 6760 | 2379 |
| 405 | 20230802 | 131900 | 5789879010 | 6770 | 6760 | 6770 | 6760 | 2788 |
| 406 | 20230802 | 131800 | 5771032120 | 6770 | 6770 | 6770 | 6760 | 434 |
| 407 | 20230802 | 131700 | 5768098190 | 6760 | 6770 | 6770 | 6760 | 327 |
| 408 | 20230802 | 131600 | 5765884660 | 6770 | 6760 | 6770 | 6760 | 1034 |
| 409 | 20230802 | 131500 | 5758894050 | 6760 | 6760 | 6760 | 6750 | 29 |
| 410 | 20230802 | 131400 | 5758698090 | 6760 | 6760 | 6760 | 6760 | 1638 |
| 411 | 20230802 | 131300 | 5747625210 | 6760 | 6760 | 6770 | 6760 | 5982 |
| 412 | 20230802 | 131200 | 5707179500 | 6760 | 6760 | 6770 | 6760 | 683 |
| 413 | 20230802 | 131100 | 5702562360 | 6760 | 6770 | 6770 | 6760 | 2248 |
| 414 | 20230802 | 131000 | 5687356010 | 6760 | 6770 | 6770 | 6760 | 1436 |
| 415 | 20230802 | 130900 | 5677648560 | 6770 | 6760 | 6770 | 6760 | 11634 |
| 416 | 20230802 | 130800 | 5598886600 | 6760 | 6770 | 6770 | 6760 | 994 |
| 417 | 20230802 | 130700 | 5592164320 | 6770 | 6770 | 6770 | 6770 | 30 |
| 418 | 20230802 | 130600 | 5591961220 | 6760 | 6770 | 6770 | 6760 | 14 |
| 419 | 20230802 | 130500 | 5591866540 | 6760 | 6750 | 6770 | 6750 | 6262 |
| 420 | 20230802 | 130400 | 5549534170 | 6750 | 6760 | 6760 | 6750 | 43 |
| 421 | 20230802 | 130300 | 5549243610 | 6760 | 6750 | 6760 | 6750 | 1531 |
| 422 | 20230802 | 130200 | 5538897550 | 6760 | 6760 | 6760 | 6750 | 318 |
| 423 | 20230802 | 130100 | 5536747940 | 6760 | 6760 | 6760 | 6760 | 8 |
| 424 | 20230802 | 130000 | 5536693860 | 6760 | 6760 | 6760 | 6750 | 347 |
| 425 | 20230802 | 125900 | 5534348290 | 6760 | 6750 | 6760 | 6740 | 365 |
| 426 | 20230802 | 125800 | 5531882910 | 6750 | 6750 | 6760 | 6740 | 2076 |
| 427 | 20230802 | 125700 | 5517873870 | 6760 | 6760 | 6760 | 6750 | 763 |
| 428 | 20230802 | 125600 | 5512716520 | 6760 | 6740 | 6760 | 6740 | 288 |
| 429 | 20230802 | 125500 | 5510770930 | 6750 | 6750 | 6750 | 6750 | 306 |
| 430 | 20230802 | 125400 | 5508705430 | 6750 | 6760 | 6760 | 6750 | 1616 |
| 431 | 20230802 | 125300 | 5497791520 | 6750 | 6750 | 6760 | 6750 | 5534 |
| 432 | 20230802 | 125200 | 5460435760 | 6750 | 6750 | 6750 | 6750 | 299 |
| 433 | 20230802 | 125100 | 5458417510 | 6750 | 6740 | 6750 | 6740 | 5128 |
| 434 | 20230802 | 125000 | 5423848410 | 6740 | 6740 | 6740 | 6730 | 372 |
| 435 | 20230802 | 124900 | 5421341230 | 6740 | 6740 | 6750 | 6730 | 2370 |
| 436 | 20230802 | 124800 | 5405363420 | 6740 | 6740 | 6750 | 6740 | 866 |
| 437 | 20230802 | 124700 | 5399526560 | 6750 | 6750 | 6750 | 6740 | 414 |
| 438 | 20230802 | 124600 | 5396732160 | 6750 | 6740 | 6750 | 6740 | 868 |
| 439 | 20230802 | 124500 | 5390876110 | 6740 | 6740 | 6750 | 6740 | 1699 |
| 440 | 20230802 | 124400 | 5379421750 | 6740 | 6740 | 6750 | 6740 | 797 |
| 441 | 20230802 | 124300 | 5374048290 | 6740 | 6750 | 6750 | 6740 | 3892 |
| 442 | 20230802 | 124200 | 5347812080 | 6750 | 6750 | 6750 | 6740 | 5880 |
| 443 | 20230802 | 124100 | 5308177890 | 6750 | 6750 | 6750 | 6740 | 595 |
| 444 | 20230802 | 124000 | 5304161690 | 6750 | 6750 | 6750 | 6740 | 544 |
| 445 | 20230802 | 123900 | 5300492050 | 6750 | 6750 | 6750 | 6730 | 11066 |
| 446 | 20230802 | 123800 | 5225903770 | 6740 | 6750 | 6750 | 6740 | 2684 |
| 447 | 20230802 | 123700 | 5207792790 | 6750 | 6750 | 6760 | 6740 | 29795 |
| 448 | 20230802 | 123600 | 5006683420 | 6760 | 6760 | 6760 | 6750 | 389 |
| 449 | 20230802 | 123500 | 5004053890 | 6760 | 6760 | 6760 | 6750 | 703 |
| 450 | 20230802 | 123400 | 4999301940 | 6750 | 6760 | 6760 | 6750 | 10437 |
| 451 | 20230802 | 123300 | 4928747950 | 6760 | 6760 | 6760 | 6760 | 1167 |
| 452 | 20230802 | 123200 | 4920859030 | 6760 | 6760 | 6760 | 6750 | 1141 |
| 453 | 20230802 | 123100 | 4913145950 | 6750 | 6760 | 6760 | 6750 | 2195 |
| 454 | 20230802 | 123000 | 4898312640 | 6760 | 6750 | 6760 | 6750 | 779 |
| 455 | 20230802 | 122900 | 4893047210 | 6760 | 6760 | 6760 | 6750 | 1381 |
| 456 | 20230802 | 122800 | 4883719430 | 6760 | 6750 | 6760 | 6750 | 988 |
| 457 | 20230802 | 122700 | 4877042120 | 6750 | 6760 | 6760 | 6750 | 582 |
| 458 | 20230802 | 122600 | 4873107920 | 6760 | 6760 | 6760 | 6750 | 1313 |
| 459 | 20230802 | 122500 | 4864232340 | 6760 | 6760 | 6770 | 6750 | 3171 |
| 460 | 20230802 | 122400 | 4842796470 | 6760 | 6760 | 6760 | 6750 | 2479 |
| 461 | 20230802 | 122300 | 4826038700 | 6750 | 6760 | 6760 | 6750 | 330 |
| 462 | 20230802 | 122200 | 4823808180 | 6760 | 6760 | 6760 | 6750 | 813 |
| 463 | 20230802 | 122100 | 4818312730 | 6750 | 6750 | 6760 | 6750 | 2107 |
| 464 | 20230802 | 122000 | 4804074110 | 6750 | 6760 | 6760 | 6750 | 2287 |
| 465 | 20230802 | 121900 | 4788622220 | 6750 | 6760 | 6760 | 6750 | 620 |
| 466 | 20230802 | 121800 | 4784431210 | 6750 | 6750 | 6760 | 6750 | 972 |
| 467 | 20230802 | 121700 | 4777860770 | 6750 | 6750 | 6760 | 6750 | 1043 |
| 468 | 20230802 | 121600 | 4770810740 | 6750 | 6750 | 6760 | 6750 | 6008 |
| 469 | 20230802 | 121500 | 4730252580 | 6760 | 6760 | 6760 | 6750 | 867 |
| 470 | 20230802 | 121400 | 4724395330 | 6750 | 6770 | 6770 | 6750 | 15697 |
| 471 | 20230802 | 121300 | 4618295820 | 6770 | 6760 | 6780 | 6760 | 1686 |
| 472 | 20230802 | 121200 | 4606878830 | 6760 | 6770 | 6780 | 6760 | 1484 |
| 473 | 20230802 | 121100 | 4596827100 | 6770 | 6760 | 6770 | 6760 | 3840 |
| 474 | 20230802 | 121000 | 4570832320 | 6770 | 6770 | 6770 | 6760 | 1435 |
| 475 | 20230802 | 120900 | 4561127650 | 6770 | 6770 | 6770 | 6760 | 502 |
| 476 | 20230802 | 120800 | 4557729580 | 6770 | 6770 | 6770 | 6760 | 7732 |
| 477 | 20230802 | 120700 | 4505452740 | 6760 | 6770 | 6770 | 6760 | 621 |
| 478 | 20230802 | 120600 | 4501248810 | 6760 | 6770 | 6770 | 6760 | 678 |
| 479 | 20230802 | 120500 | 4496659170 | 6770 | 6760 | 6770 | 6760 | 833 |
| 480 | 20230802 | 120400 | 4491020240 | 6760 | 6760 | 6770 | 6760 | 417 |
| 481 | 20230802 | 120300 | 4488198350 | 6760 | 6760 | 6770 | 6760 | 411 |
| 482 | 20230802 | 120200 | 4485416370 | 6770 | 6770 | 6770 | 6760 | 28225 |
| 483 | 20230802 | 120100 | 4294608350 | 6770 | 6770 | 6780 | 6760 | 8762 |
| 484 | 20230802 | 120000 | 4235289280 | 6770 | 6780 | 6780 | 6770 | 2060 |
| 485 | 20230802 | 115900 | 4221325360 | 6770 | 6770 | 6780 | 6770 | 607 |
| 486 | 20230802 | 115800 | 4217213070 | 6770 | 6770 | 6780 | 6760 | 3637 |
| 487 | 20230802 | 115700 | 4192587680 | 6770 | 6790 | 6790 | 6760 | 37727 |
| 488 | 20230802 | 115600 | 3937039050 | 6790 | 6790 | 6790 | 6780 | 4312 |
| 489 | 20230802 | 115500 | 3907766420 | 6780 | 6800 | 6800 | 6780 | 7115 |
| 490 | 20230802 | 115400 | 3859461900 | 6800 | 6790 | 6800 | 6790 | 593 |
| 491 | 20230802 | 115300 | 3855430960 | 6780 | 6790 | 6800 | 6780 | 6728 |
| 492 | 20230802 | 115200 | 3809785910 | 6790 | 6770 | 6790 | 6770 | 11834 |
| 493 | 20230802 | 115100 | 3729602040 | 6770 | 6800 | 6800 | 6760 | 84332 |
| 494 | 20230802 | 115000 | 3157941940 | 6800 | 6810 | 6810 | 6800 | 816 |
| 495 | 20230802 | 114900 | 3152390180 | 6800 | 6800 | 6810 | 6790 | 1878 |
| 496 | 20230802 | 114800 | 3139620030 | 6790 | 6800 | 6810 | 6790 | 1286 |
| 497 | 20230802 | 114700 | 3130872900 | 6800 | 6800 | 6810 | 6800 | 1117 |
| 498 | 20230802 | 114600 | 3123274170 | 6800 | 6790 | 6820 | 6790 | 13209 |
| 499 | 20230802 | 114500 | 3033392480 | 6790 | 6800 | 6800 | 6790 | 596 |
| 500 | 20230802 | 114400 | 3029342390 | 6790 | 6790 | 6800 | 6790 | 1452 |
| 501 | 20230802 | 114300 | 3019472050 | 6800 | 6800 | 6800 | 6790 | 1608 |
| 502 | 20230802 | 114200 | 3008537800 | 6790 | 6790 | 6800 | 6790 | 344 |
| 503 | 20230802 | 114100 | 3006199100 | 6790 | 6790 | 6800 | 6790 | 1757 |
| 504 | 20230802 | 114000 | 2994263320 | 6790 | 6800 | 6800 | 6790 | 368 |
| 505 | 20230802 | 113900 | 2991761200 | 6790 | 6800 | 6800 | 6790 | 248 |
| 506 | 20230802 | 113800 | 2990075970 | 6800 | 6810 | 6810 | 6790 | 2774 |
| 507 | 20230802 | 113700 | 2971209830 | 6800 | 6810 | 6810 | 6800 | 627 |
| 508 | 20230802 | 113600 | 2966943170 | 6800 | 6800 | 6810 | 6800 | 1845 |
| 509 | 20230802 | 113500 | 2954394220 | 6800 | 6800 | 6810 | 6800 | 667 |
| 510 | 20230802 | 113400 | 2949852420 | 6800 | 6810 | 6810 | 6800 | 318 |
| 511 | 20230802 | 113300 | 2947687070 | 6800 | 6800 | 6810 | 6800 | 1128 |
| 512 | 20230802 | 113200 | 2940012630 | 6800 | 6800 | 6810 | 6800 | 324 |
| 513 | 20230802 | 113100 | 2937806510 | 6810 | 6810 | 6810 | 6800 | 1070 |
| 514 | 20230802 | 113000 | 2930520240 | 6800 | 6800 | 6800 | 6790 | 16386 |
| 515 | 20230802 | 112900 | 2819095860 | 6790 | 6800 | 6800 | 6790 | 444 |
| 516 | 20230802 | 112800 | 2816077860 | 6790 | 6800 | 6800 | 6790 | 177 |
| 517 | 20230802 | 112700 | 2814874770 | 6790 | 6790 | 6800 | 6790 | 691 |
| 518 | 20230802 | 112600 | 2810177170 | 6790 | 6790 | 6800 | 6790 | 456 |
| 519 | 20230802 | 112500 | 2807077960 | 6790 | 6790 | 6800 | 6790 | 458 |
| 520 | 20230802 | 112400 | 2803965210 | 6790 | 6810 | 6810 | 6790 | 3538 |
| 521 | 20230802 | 112300 | 2779924070 | 6790 | 6800 | 6810 | 6790 | 8075 |
| 522 | 20230802 | 112200 | 2725022210 | 6800 | 6810 | 6810 | 6800 | 632 |
| 523 | 20230802 | 112100 | 2720718660 | 6800 | 6800 | 6810 | 6800 | 2879 |
| 524 | 20230802 | 112000 | 2701113150 | 6800 | 6800 | 6810 | 6800 | 337 |
| 525 | 20230802 | 111900 | 2698818640 | 6800 | 6810 | 6810 | 6800 | 933 |
| 526 | 20230802 | 111800 | 2692465250 | 6810 | 6790 | 6810 | 6790 | 3407 |
| 527 | 20230802 | 111700 | 2669291670 | 6800 | 6790 | 6800 | 6790 | 457 |
| 528 | 20230802 | 111600 | 2666185720 | 6790 | 6800 | 6800 | 6790 | 808 |
| 529 | 20230802 | 111500 | 2660692000 | 6790 | 6790 | 6800 | 6790 | 425 |
| 530 | 20230802 | 111400 | 2657803160 | 6790 | 6790 | 6800 | 6790 | 345 |
| 531 | 20230802 | 111300 | 2655457690 | 6790 | 6790 | 6800 | 6790 | 2064 |
| 532 | 20230802 | 111200 | 2641437370 | 6790 | 6800 | 6800 | 6790 | 289 |
| 533 | 20230802 | 111100 | 2639472900 | 6790 | 6800 | 6800 | 6780 | 17736 |
| 534 | 20230802 | 111000 | 2519041220 | 6790 | 6800 | 6800 | 6790 | 2021 |
| 535 | 20230802 | 110900 | 2505315500 | 6790 | 6790 | 6800 | 6790 | 2611 |
| 536 | 20230802 | 110800 | 2487583700 | 6790 | 6790 | 6800 | 6790 | 870 |
| 537 | 20230802 | 110700 | 2481668660 | 6790 | 6800 | 6800 | 6790 | 226 |
| 538 | 20230802 | 110600 | 2480132120 | 6790 | 6800 | 6810 | 6790 | 984 |
| 539 | 20230802 | 110500 | 2473439870 | 6800 | 6800 | 6810 | 6800 | 621 |
| 540 | 20230802 | 110400 | 2469211270 | 6800 | 6810 | 6810 | 6800 | 1130 |
| 541 | 20230802 | 110300 | 2461517800 | 6800 | 6800 | 6810 | 6790 | 811 |
| 542 | 20230802 | 110200 | 2456000700 | 6800 | 6780 | 6800 | 6780 | 5641 |
| 543 | 20230802 | 110100 | 2417659390 | 6770 | 6790 | 6800 | 6770 | 9635 |
| 544 | 20230802 | 110000 | 2352330000 | 6790 | 6790 | 6800 | 6790 | 466 |
| 545 | 20230802 | 105900 | 2349162950 | 6790 | 6790 | 6800 | 6790 | 343 |
| 546 | 20230802 | 105800 | 2346830870 | 6790 | 6790 | 6790 | 6780 | 9312 |
| 547 | 20230802 | 105700 | 2283654250 | 6790 | 6800 | 6800 | 6790 | 334 |
| 548 | 20230802 | 105600 | 2281383390 | 6790 | 6800 | 6800 | 6790 | 7143 |
| 549 | 20230802 | 105500 | 2232867300 | 6800 | 6790 | 6810 | 6790 | 1968 |
| 550 | 20230802 | 105400 | 2219488670 | 6790 | 6810 | 6810 | 6790 | 7224 |
| 551 | 20230802 | 105300 | 2170362800 | 6800 | 6790 | 6810 | 6790 | 15887 |
| 552 | 20230802 | 105200 | 2062325020 | 6790 | 6790 | 6800 | 6790 | 3427 |
| 553 | 20230802 | 105100 | 2039025160 | 6790 | 6800 | 6810 | 6790 | 3853 |
| 554 | 20230802 | 105000 | 2012823720 | 6810 | 6800 | 6810 | 6800 | 314 |
| 555 | 20230802 | 104900 | 2010685610 | 6800 | 6800 | 6810 | 6800 | 8334 |
| 556 | 20230802 | 104800 | 1954011490 | 6800 | 6810 | 6820 | 6800 | 4459 |
| 557 | 20230802 | 104700 | 1923643100 | 6810 | 6810 | 6820 | 6810 | 1101 |
| 558 | 20230802 | 104600 | 1916140380 | 6810 | 6820 | 6830 | 6810 | 4688 |
| 559 | 20230802 | 104500 | 1884175960 | 6830 | 6830 | 6830 | 6820 | 1283 |
| 560 | 20230802 | 104400 | 1875422900 | 6820 | 6820 | 6830 | 6810 | 6100 |
| 561 | 20230802 | 104300 | 1833816630 | 6820 | 6820 | 6830 | 6820 | 1769 |
| 562 | 20230802 | 104200 | 1821734620 | 6820 | 6820 | 6830 | 6820 | 5604 |
| 563 | 20230802 | 104100 | 1783463280 | 6830 | 6830 | 6840 | 6820 | 2432 |
| 564 | 20230802 | 104000 | 1766851080 | 6830 | 6840 | 6840 | 6830 | 928 |
| 565 | 20230802 | 103900 | 1760511390 | 6830 | 6830 | 6840 | 6820 | 3861 |
| 566 | 20230802 | 103800 | 1734139540 | 6830 | 6830 | 6840 | 6830 | 4760 |
| 567 | 20230802 | 103700 | 1701625840 | 6830 | 6830 | 6840 | 6830 | 575 |
| 568 | 20230802 | 103600 | 1697694260 | 6830 | 6830 | 6840 | 6830 | 794 |
| 569 | 20230802 | 103500 | 1692268030 | 6830 | 6830 | 6840 | 6830 | 181 |
| 570 | 20230802 | 103400 | 1691030560 | 6840 | 6830 | 6840 | 6830 | 1025 |
| 571 | 20230802 | 103300 | 1684026910 | 6830 | 6830 | 6840 | 6830 | 452 |
| 572 | 20230802 | 103200 | 1680936000 | 6830 | 6830 | 6840 | 6830 | 1502 |
| 573 | 20230802 | 103100 | 1670674400 | 6830 | 6830 | 6840 | 6830 | 327 |
| 574 | 20230802 | 103000 | 1668437980 | 6840 | 6830 | 6840 | 6830 | 627 |
| 575 | 20230802 | 102900 | 1664149560 | 6840 | 6850 | 6850 | 6840 | 3059 |
| 576 | 20230802 | 102800 | 1643224250 | 6840 | 6840 | 6850 | 6840 | 321 |
| 577 | 20230802 | 102700 | 1641025690 | 6840 | 6840 | 6850 | 6840 | 367 |
| 578 | 20230802 | 102600 | 1638512010 | 6850 | 6850 | 6850 | 6840 | 602 |
| 579 | 20230802 | 102500 | 1634388430 | 6840 | 6850 | 6850 | 6840 | 301 |
| 580 | 20230802 | 102400 | 1632326680 | 6840 | 6840 | 6840 | 6840 | 978 |
| 581 | 20230802 | 102300 | 1625637160 | 6840 | 6840 | 6840 | 6830 | 4785 |
| 582 | 20230802 | 102200 | 1592907810 | 6840 | 6840 | 6850 | 6840 | 1486 |
| 583 | 20230802 | 102100 | 1582741900 | 6840 | 6840 | 6850 | 6840 | 2715 |
| 584 | 20230802 | 102000 | 1564168230 | 6840 | 6840 | 6850 | 6840 | 825 |
| 585 | 20230802 | 101900 | 1558522330 | 6850 | 6850 | 6850 | 6850 | 1281 |
| 586 | 20230802 | 101800 | 1549747480 | 6850 | 6840 | 6850 | 6840 | 2505 |
| 587 | 20230802 | 101700 | 1532605920 | 6840 | 6840 | 6840 | 6830 | 4715 |
| 588 | 20230802 | 101600 | 1500359560 | 6840 | 6840 | 6840 | 6830 | 485 |
| 589 | 20230802 | 101500 | 1497042250 | 6830 | 6830 | 6840 | 6830 | 696 |
| 590 | 20230802 | 101400 | 1492281880 | 6830 | 6830 | 6830 | 6830 | 2663 |
| 591 | 20230802 | 101300 | 1474093590 | 6840 | 6820 | 6840 | 6810 | 14490 |
| 592 | 20230802 | 101200 | 1375215340 | 6830 | 6830 | 6830 | 6830 | 588 |
| 593 | 20230802 | 101100 | 1371199300 | 6830 | 6830 | 6830 | 6820 | 2893 |
| 594 | 20230802 | 101000 | 1351460380 | 6820 | 6830 | 6830 | 6820 | 8757 |
| 595 | 20230802 | 100900 | 1291732270 | 6830 | 6830 | 6830 | 6830 | 438 |
| 596 | 20230802 | 100800 | 1288740730 | 6820 | 6820 | 6830 | 6820 | 13587 |
| 597 | 20230802 | 100700 | 1196050120 | 6820 | 6810 | 6820 | 6800 | 3686 |
| 598 | 20230802 | 100600 | 1170945980 | 6810 | 6820 | 6820 | 6810 | 564 |
| 599 | 20230802 | 100500 | 1167099550 | 6820 | 6810 | 6820 | 6810 | 1568 |
| 600 | 20230802 | 100400 | 1156420230 | 6820 | 6820 | 6820 | 6820 | 7189 |
| 601 | 20230802 | 100300 | 1107391250 | 6820 | 6820 | 6820 | 6810 | 1826 |
| 602 | 20230802 | 100200 | 1094949550 | 6820 | 6820 | 6820 | 6810 | 4447 |
| 603 | 20230802 | 100100 | 1064661720 | 6810 | 6810 | 6820 | 6810 | 260 |
| 604 | 20230802 | 100000 | 1062891100 | 6810 | 6790 | 6810 | 6790 | 7742 |
| 605 | 20230802 | 095900 | 1010189680 | 6790 | 6800 | 6800 | 6790 | 1342 |
| 606 | 20230802 | 095800 | 1001064200 | 6800 | 6790 | 6800 | 6790 | 2157 |
| 607 | 20230802 | 095700 | 986406680 | 6800 | 6790 | 6800 | 6780 | 1176 |
| 608 | 20230802 | 095600 | 978421980 | 6800 | 6800 | 6800 | 6790 | 1159 |
| 609 | 20230802 | 095500 | 970543750 | 6800 | 6790 | 6800 | 6790 | 699 |
| 610 | 20230802 | 095400 | 965790560 | 6790 | 6800 | 6810 | 6780 | 22387 |
| 611 | 20230802 | 095300 | 813694020 | 6810 | 6800 | 6810 | 6800 | 263 |
| 612 | 20230802 | 095200 | 811905600 | 6800 | 6800 | 6800 | 6800 | 1 |
| 613 | 20230802 | 095100 | 811898800 | 6800 | 6800 | 6800 | 6800 | 1261 |
| 614 | 20230802 | 095000 | 803324000 | 6810 | 6800 | 6810 | 6800 | 2 |
| 615 | 20230802 | 094900 | 803310390 | 6800 | 6790 | 6800 | 6790 | 9097 |
| 616 | 20230802 | 094800 | 741450800 | 6790 | 6790 | 6800 | 6790 | 731 |
| 617 | 20230802 | 094700 | 736485310 | 6790 | 6800 | 6800 | 6790 | 71 |
| 618 | 20230802 | 094600 | 736002520 | 6800 | 6790 | 6800 | 6790 | 1515 |
| 619 | 20230802 | 094500 | 725700530 | 6800 | 6800 | 6800 | 6790 | 159 |
| 620 | 20230802 | 094400 | 724620840 | 6790 | 6800 | 6800 | 6790 | 1566 |
| 621 | 20230802 | 094300 | 713972700 | 6800 | 6790 | 6800 | 6790 | 3628 |
| 622 | 20230802 | 094200 | 689318420 | 6800 | 6790 | 6800 | 6790 | 290 |
| 623 | 20230802 | 094100 | 687348320 | 6800 | 6800 | 6800 | 6790 | 4424 |
| 624 | 20230802 | 094000 | 657273440 | 6800 | 6800 | 6810 | 6800 | 1144 |
| 625 | 20230802 | 093900 | 649494080 | 6800 | 6810 | 6810 | 6800 | 1127 |
| 626 | 20230802 | 093800 | 641830320 | 6810 | 6800 | 6810 | 6800 | 1432 |
| 627 | 20230802 | 093700 | 632089660 | 6800 | 6810 | 6810 | 6800 | 905 |
| 628 | 20230802 | 093600 | 625935410 | 6810 | 6800 | 6810 | 6800 | 661 |
| 629 | 20230802 | 093500 | 621439120 | 6800 | 6800 | 6810 | 6800 | 975 |
| 630 | 20230802 | 093400 | 614806900 | 6810 | 6800 | 6810 | 6800 | 2803 |
| 631 | 20230802 | 093300 | 595726500 | 6800 | 6800 | 6810 | 6800 | 823 |
| 632 | 20230802 | 093200 | 590128680 | 6810 | 6810 | 6810 | 6800 | 1904 |
| 633 | 20230802 | 093100 | 577168270 | 6820 | 6820 | 6820 | 6810 | 76 |
| 634 | 20230802 | 093000 | 576649960 | 6820 | 6810 | 6820 | 6800 | 5266 |
| 635 | 20230802 | 092900 | 540788450 | 6810 | 6790 | 6810 | 6790 | 9394 |
| 636 | 20230802 | 092800 | 476899910 | 6800 | 6800 | 6800 | 6800 | 858 |
| 637 | 20230802 | 092700 | 471065510 | 6800 | 6800 | 6800 | 6800 | 315 |
| 638 | 20230802 | 092600 | 468923510 | 6790 | 6800 | 6800 | 6790 | 737 |
| 639 | 20230802 | 092500 | 463912910 | 6790 | 6800 | 6800 | 6790 | 190 |
| 640 | 20230802 | 092400 | 462621640 | 6790 | 6810 | 6810 | 6790 | 6303 |
| 641 | 20230802 | 092300 | 419775980 | 6800 | 6810 | 6810 | 6800 | 592 |
| 642 | 20230802 | 092200 | 415750180 | 6810 | 6800 | 6810 | 6800 | 1251 |
| 643 | 20230802 | 092100 | 407234780 | 6800 | 6810 | 6810 | 6800 | 1259 |
| 644 | 20230802 | 092000 | 398663320 | 6800 | 6800 | 6810 | 6800 | 1474 |
| 645 | 20230802 | 091900 | 388626900 | 6800 | 6800 | 6800 | 6800 | 81 |
| 646 | 20230802 | 091800 | 388076100 | 6800 | 6810 | 6810 | 6800 | 274 |
| 647 | 20230802 | 091700 | 386210390 | 6810 | 6810 | 6820 | 6810 | 719 |
| 648 | 20230802 | 091600 | 381313040 | 6810 | 6810 | 6810 | 6810 | 1235 |
| 649 | 20230802 | 091500 | 372902690 | 6810 | 6820 | 6820 | 6810 | 25 |
| 650 | 20230802 | 091400 | 372732420 | 6810 | 6820 | 6830 | 6810 | 952 |
| 651 | 20230802 | 091300 | 366245530 | 6820 | 6800 | 6820 | 6800 | 3347 |
| 652 | 20230802 | 091200 | 343433290 | 6810 | 6810 | 6810 | 6810 | 15 |
| 653 | 20230802 | 091100 | 343331140 | 6810 | 6820 | 6820 | 6800 | 3312 |
| 654 | 20230802 | 091000 | 320801830 | 6820 | 6820 | 6820 | 6810 | 954 |
| 655 | 20230802 | 090900 | 314296300 | 6800 | 6800 | 6800 | 6790 | 3155 |
| 656 | 20230802 | 090800 | 292843800 | 6800 | 6800 | 6800 | 6800 | 604 |
| 657 | 20230802 | 090700 | 288736600 | 6800 | 6820 | 6820 | 6800 | 1000 |
| 658 | 20230802 | 090600 | 281936340 | 6800 | 6790 | 6800 | 6790 | 3955 |
| 659 | 20230802 | 090500 | 255068970 | 6800 | 6800 | 6820 | 6790 | 4950 |
| 660 | 20230802 | 090400 | 221418500 | 6800 | 6770 | 6800 | 6770 | 2127 |
| 661 | 20230802 | 090300 | 206992310 | 6750 | 6820 | 6820 | 6750 | 16040 |
| 662 | 20230802 | 090200 | 98205430 | 6810 | 6820 | 6820 | 6810 | 3060 |
| 663 | 20230802 | 090100 | 77336710 | 6820 | 6820 | 6820 | 6810 | 817 |
| 664 | 20230802 | 090000 | 71772630 | 6820 | 6820 | 6820 | 6810 | 10523 |