34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 3 | 20241122 | 201800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241122 | 201700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241122 | 201600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241122 | 201500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241122 | 201400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241122 | 201300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241122 | 201200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241122 | 201100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241122 | 201000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241122 | 200900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241122 | 200800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241122 | 200700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241122 | 200600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241122 | 200500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241122 | 200400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241122 | 200300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241122 | 200200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241122 | 200100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241122 | 200000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241122 | 195900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241122 | 195800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241122 | 195700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241122 | 195600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241122 | 195500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241122 | 195400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241122 | 195300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241122 | 195200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241122 | 195100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241122 | 195000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241122 | 194900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 33 | 20241122 | 194800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241122 | 194700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241122 | 194600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241122 | 194500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241122 | 194400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241122 | 194300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241122 | 194200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241122 | 194100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241122 | 194000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241122 | 193900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241122 | 193800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241122 | 193700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241122 | 193600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241122 | 193500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241122 | 193400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241122 | 193300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241122 | 193200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241122 | 193100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241122 | 193000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241122 | 192900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241122 | 192800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241122 | 192700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241122 | 192600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241122 | 192500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241122 | 192400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241122 | 192300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241122 | 192200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241122 | 192100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241122 | 192000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241122 | 191900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 63 | 20241122 | 191800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241122 | 191700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241122 | 191600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241122 | 191500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241122 | 191400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241122 | 191300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241122 | 191200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241122 | 191100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241122 | 191000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241122 | 190900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241122 | 190800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241122 | 190700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241122 | 190600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241122 | 190500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241122 | 190400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241122 | 190300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241122 | 190200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241122 | 190100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241122 | 190000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241122 | 185900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241122 | 185800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241122 | 185700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241122 | 185600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241122 | 185500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241122 | 185400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241122 | 185300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241122 | 185200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241122 | 185100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241122 | 185000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241122 | 184900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 93 | 20241122 | 184800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241122 | 184700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241122 | 184600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241122 | 184500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241122 | 184400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241122 | 184300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241122 | 184200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241122 | 184100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241122 | 184000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241122 | 183900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241122 | 183800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241122 | 183700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241122 | 183600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241122 | 183500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241122 | 183400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241122 | 183300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241122 | 183200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241122 | 183100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241122 | 183000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241122 | 182900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241122 | 182800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241122 | 182700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241122 | 182600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241122 | 182500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241122 | 182400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241122 | 182300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241122 | 182200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241122 | 182100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241122 | 182000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241122 | 181900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 123 | 20241122 | 181800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241122 | 181700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241122 | 181600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241122 | 181500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241122 | 181400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241122 | 181300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241122 | 181200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241122 | 181100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241122 | 181000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241122 | 180900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241122 | 180800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241122 | 180700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241122 | 180600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241122 | 180500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241122 | 180400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241122 | 180300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241122 | 180200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241122 | 180100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241122 | 180000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241122 | 175900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241122 | 175800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241122 | 175700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241122 | 175600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241122 | 175500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241122 | 175400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241122 | 175300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241122 | 175200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241122 | 175100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241122 | 175000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241122 | 174900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 153 | 20241122 | 174800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241122 | 174700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241122 | 174600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241122 | 174500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241122 | 174400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241122 | 174300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241122 | 174200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241122 | 174100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241122 | 174000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241122 | 173900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241122 | 173800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241122 | 173700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241122 | 173600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241122 | 173500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241122 | 173400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241122 | 173300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241122 | 173200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241122 | 173100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241122 | 173000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241122 | 172900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241122 | 172800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241122 | 172700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241122 | 172600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241122 | 172500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241122 | 172400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241122 | 172300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241122 | 172200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241122 | 172100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241122 | 172000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241122 | 171900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 183 | 20241122 | 171800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241122 | 171700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241122 | 171600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241122 | 171500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241122 | 171400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241122 | 171300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241122 | 171200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241122 | 171100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241122 | 171000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241122 | 170900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241122 | 170800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241122 | 170700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241122 | 170600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241122 | 170500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241122 | 170400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241122 | 170300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241122 | 170200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241122 | 170100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241122 | 170000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241122 | 165900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241122 | 165800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241122 | 165700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20241122 | 165600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241122 | 165500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241122 | 165400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241122 | 165300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241122 | 165200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241122 | 165100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241122 | 165000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241122 | 164900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 213 | 20241122 | 164800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241122 | 164700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241122 | 164600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20241122 | 164500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20241122 | 164400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20241122 | 164300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20241122 | 164200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20241122 | 164100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20241122 | 164000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20241122 | 163900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20241122 | 163800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20241122 | 163700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20241122 | 163600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20241122 | 163500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20241122 | 163400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20241122 | 163300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20241122 | 163200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20241122 | 163100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20241122 | 163000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20241122 | 162900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20241122 | 162800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20241122 | 162700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20241122 | 162600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20241122 | 162500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20241122 | 162400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20241122 | 162300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20241122 | 162200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20241122 | 162100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20241122 | 162000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20241122 | 161900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 243 | 20241122 | 161800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20241122 | 161700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20241122 | 161600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20241122 | 161500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20241122 | 161400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20241122 | 161300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20241122 | 161200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20241122 | 161100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20241122 | 161000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20241122 | 160900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20241122 | 160800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20241122 | 160700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20241122 | 160600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20241122 | 160500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20241122 | 160400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20241122 | 160300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20241122 | 160200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20241122 | 160100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20241122 | 160000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20241122 | 155900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20241122 | 155800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20241122 | 155700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20241122 | 155600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20241122 | 155500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20241122 | 155400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20241122 | 155300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20241122 | 155200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20241122 | 155100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20241122 | 155000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20241122 | 154900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 273 | 20241122 | 154800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20241122 | 154700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20241122 | 154600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20241122 | 154500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20241122 | 154400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20241122 | 154300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20241122 | 154200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20241122 | 154100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20241122 | 154000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20241122 | 153900 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20241122 | 153800 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20241122 | 153700 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20241122 | 153600 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20241122 | 153500 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20241122 | 153400 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20241122 | 153300 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20241122 | 153200 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20241122 | 153100 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20241122 | 153000 | 10413168660 | 9960 | 9960 | 9960 | 9960 | 48837 |
| 292 | 20241122 | 152900 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20241122 | 152800 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20241122 | 152700 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20241122 | 152600 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20241122 | 152500 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20241122 | 152400 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20241122 | 152300 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20241122 | 152200 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20241122 | 152100 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20241122 | 152000 | 9926752140 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20241122 | 151900 | 9926752140 | 9940 | 9930 | 9940 | 9930 | 1467 |
| 303 | 20241122 | 151800 | 9912178490 | 9940 | 9930 | 9940 | 9930 | 1468 |
| 304 | 20241122 | 151700 | 9897588360 | 9930 | 9940 | 9960 | 9930 | 16492 |
| 305 | 20241122 | 151600 | 9733454490 | 9940 | 9940 | 9940 | 9930 | 2755 |
| 306 | 20241122 | 151500 | 9706070840 | 9940 | 9950 | 9950 | 9930 | 2671 |
| 307 | 20241122 | 151400 | 9679522030 | 9950 | 9950 | 9950 | 9940 | 5358 |
| 308 | 20241122 | 151300 | 9626234350 | 9940 | 9950 | 9950 | 9940 | 2328 |
| 309 | 20241122 | 151200 | 9603074350 | 9940 | 9950 | 9950 | 9940 | 3184 |
| 310 | 20241122 | 151100 | 9571396030 | 9940 | 9950 | 9950 | 9940 | 2094 |
| 311 | 20241122 | 151000 | 9550562710 | 9950 | 9950 | 9950 | 9940 | 2708 |
| 312 | 20241122 | 150900 | 9523625870 | 9950 | 9950 | 9950 | 9940 | 4038 |
| 313 | 20241122 | 150800 | 9483448560 | 9950 | 9950 | 9950 | 9940 | 2356 |
| 314 | 20241122 | 150700 | 9460011980 | 9940 | 9950 | 9950 | 9940 | 2788 |
| 315 | 20241122 | 150600 | 9432274220 | 9940 | 9950 | 9950 | 9940 | 3187 |
| 316 | 20241122 | 150500 | 9400570930 | 9950 | 9940 | 9950 | 9940 | 3045 |
| 317 | 20241122 | 150400 | 9370278830 | 9940 | 9950 | 9950 | 9940 | 2636 |
| 318 | 20241122 | 150300 | 9344053430 | 9950 | 9950 | 9950 | 9940 | 2772 |
| 319 | 20241122 | 150200 | 9316474800 | 9950 | 9940 | 9950 | 9940 | 3428 |
| 320 | 20241122 | 150100 | 9282367420 | 9950 | 9940 | 9950 | 9940 | 7670 |
| 321 | 20241122 | 150000 | 9206075090 | 9940 | 9940 | 9950 | 9930 | 2827 |
| 322 | 20241122 | 145900 | 9177971450 | 9940 | 9940 | 9940 | 9930 | 2899 |
| 323 | 20241122 | 145800 | 9149156320 | 9940 | 9930 | 9940 | 9930 | 2588 |
| 324 | 20241122 | 145700 | 9123437560 | 9940 | 9930 | 9940 | 9930 | 2415 |
| 325 | 20241122 | 145600 | 9099436420 | 9940 | 9940 | 9940 | 9930 | 1850 |
| 326 | 20241122 | 145500 | 9081048280 | 9940 | 9930 | 9950 | 9930 | 6313 |
| 327 | 20241122 | 145400 | 9018291550 | 9940 | 9940 | 9940 | 9930 | 4154 |
| 328 | 20241122 | 145300 | 8977005130 | 9940 | 9940 | 9940 | 9930 | 2783 |
| 329 | 20241122 | 145200 | 8949349500 | 9940 | 9930 | 9940 | 9930 | 4926 |
| 330 | 20241122 | 145100 | 8900409110 | 9940 | 9930 | 9940 | 9930 | 2315 |
| 331 | 20241122 | 145000 | 8877402310 | 9940 | 9940 | 9940 | 9930 | 2658 |
| 332 | 20241122 | 144900 | 8850984940 | 9940 | 9940 | 9940 | 9930 | 2120 |
| 333 | 20241122 | 144800 | 8829915700 | 9940 | 9930 | 9940 | 9920 | 1739 |
| 334 | 20241122 | 144700 | 8812639020 | 9930 | 9930 | 9940 | 9910 | 3477 |
| 335 | 20241122 | 144600 | 8778096380 | 9930 | 9930 | 9940 | 9920 | 1671 |
| 336 | 20241122 | 144500 | 8761493770 | 9930 | 9940 | 9950 | 9910 | 1744 |
| 337 | 20241122 | 144400 | 8744166920 | 9930 | 9930 | 9940 | 9920 | 2513 |
| 338 | 20241122 | 144300 | 8719209750 | 9930 | 9930 | 9940 | 9920 | 2218 |
| 339 | 20241122 | 144200 | 8697180400 | 9940 | 9930 | 9940 | 9930 | 1826 |
| 340 | 20241122 | 144100 | 8679039100 | 9930 | 9940 | 9940 | 9910 | 1515 |
| 341 | 20241122 | 144000 | 8663987140 | 9940 | 9920 | 9950 | 9920 | 3333 |
| 342 | 20241122 | 143900 | 8630861780 | 9920 | 9940 | 9950 | 9920 | 2374 |
| 343 | 20241122 | 143800 | 8607264010 | 9930 | 9930 | 9940 | 9920 | 1764 |
| 344 | 20241122 | 143700 | 8589737170 | 9940 | 9930 | 9940 | 9920 | 1762 |
| 345 | 20241122 | 143600 | 8572243700 | 9920 | 9920 | 9940 | 9910 | 1638 |
| 346 | 20241122 | 143500 | 8555971840 | 9930 | 9930 | 9940 | 9910 | 1653 |
| 347 | 20241122 | 143400 | 8539563360 | 9920 | 9910 | 9930 | 9910 | 1590 |
| 348 | 20241122 | 143300 | 8523791700 | 9910 | 9910 | 9940 | 9910 | 2069 |
| 349 | 20241122 | 143200 | 8503259110 | 9920 | 9910 | 9920 | 9910 | 874 |
| 350 | 20241122 | 143100 | 8494589700 | 9910 | 9920 | 9930 | 9910 | 3897 |
| 351 | 20241122 | 143000 | 8455956760 | 9910 | 9920 | 9920 | 9910 | 1218 |
| 352 | 20241122 | 142900 | 8443877840 | 9920 | 9920 | 9920 | 9910 | 1414 |
| 353 | 20241122 | 142800 | 8429852460 | 9920 | 9930 | 9940 | 9910 | 11658 |
| 354 | 20241122 | 142700 | 8314174880 | 9930 | 9930 | 9940 | 9920 | 1510 |
| 355 | 20241122 | 142600 | 8299179120 | 9920 | 9940 | 9940 | 9920 | 2487 |
| 356 | 20241122 | 142500 | 8274486860 | 9940 | 9930 | 9950 | 9920 | 6732 |
| 357 | 20241122 | 142400 | 8207610890 | 9930 | 9930 | 9950 | 9920 | 1584 |
| 358 | 20241122 | 142300 | 8191871430 | 9940 | 9930 | 9940 | 9920 | 7093 |
| 359 | 20241122 | 142200 | 8121392040 | 9940 | 9930 | 9940 | 9920 | 2068 |
| 360 | 20241122 | 142100 | 8100858270 | 9930 | 9940 | 9940 | 9930 | 1644 |
| 361 | 20241122 | 142000 | 8084523760 | 9930 | 9940 | 9940 | 9930 | 1276 |
| 362 | 20241122 | 141900 | 8071843540 | 9940 | 9950 | 9950 | 9930 | 2799 |
| 363 | 20241122 | 141800 | 8044037470 | 9940 | 9930 | 9950 | 9930 | 1518 |
| 364 | 20241122 | 141700 | 8028950140 | 9930 | 9940 | 9950 | 9930 | 2291 |
| 365 | 20241122 | 141600 | 8006173980 | 9930 | 9930 | 9940 | 9930 | 1289 |
| 366 | 20241122 | 141500 | 7993365100 | 9930 | 9930 | 9950 | 9930 | 1295 |
| 367 | 20241122 | 141400 | 7980494240 | 9930 | 9940 | 9940 | 9930 | 1033 |
| 368 | 20241122 | 141300 | 7970229350 | 9930 | 9930 | 9940 | 9930 | 1427 |
| 369 | 20241122 | 141200 | 7956047830 | 9930 | 9920 | 9940 | 9920 | 932 |
| 370 | 20241122 | 141100 | 7946787450 | 9930 | 9940 | 9950 | 9930 | 1727 |
| 371 | 20241122 | 141000 | 7929615040 | 9940 | 9930 | 9950 | 9930 | 1533 |
| 372 | 20241122 | 140900 | 7914372060 | 9940 | 9930 | 9950 | 9930 | 986 |
| 373 | 20241122 | 140800 | 7904570900 | 9930 | 9930 | 9940 | 9930 | 1609 |
| 374 | 20241122 | 140700 | 7888580960 | 9940 | 9930 | 9950 | 9930 | 1863 |
| 375 | 20241122 | 140600 | 7870067600 | 9930 | 9930 | 9950 | 9920 | 7529 |
| 376 | 20241122 | 140500 | 7795297880 | 9940 | 9940 | 9940 | 9930 | 1283 |
| 377 | 20241122 | 140400 | 7782546500 | 9940 | 9940 | 9950 | 9930 | 1939 |
| 378 | 20241122 | 140300 | 7763270590 | 9940 | 9930 | 9950 | 9930 | 2865 |
| 379 | 20241122 | 140200 | 7734793130 | 9930 | 9930 | 9940 | 9930 | 1502 |
| 380 | 20241122 | 140100 | 7719870890 | 9930 | 9930 | 9940 | 9930 | 940 |
| 381 | 20241122 | 140000 | 7710528260 | 9930 | 9930 | 9940 | 9930 | 1450 |
| 382 | 20241122 | 135900 | 7696118780 | 9940 | 9940 | 9940 | 9930 | 2167 |
| 383 | 20241122 | 135800 | 7674582130 | 9940 | 9930 | 9950 | 9930 | 1356 |
| 384 | 20241122 | 135700 | 7661103850 | 9940 | 9940 | 9950 | 9930 | 1016 |
| 385 | 20241122 | 135600 | 7651003390 | 9930 | 9950 | 9950 | 9930 | 2045 |
| 386 | 20241122 | 135500 | 7630665140 | 9940 | 9950 | 9960 | 9940 | 2614 |
| 387 | 20241122 | 135400 | 7604655630 | 9940 | 9950 | 9950 | 9940 | 1192 |
| 388 | 20241122 | 135300 | 7592798560 | 9950 | 9940 | 9950 | 9940 | 726 |
| 389 | 20241122 | 135200 | 7585575610 | 9940 | 9940 | 9950 | 9940 | 1774 |
| 390 | 20241122 | 135100 | 7567928600 | 9950 | 9950 | 9950 | 9920 | 4103 |
| 391 | 20241122 | 135000 | 7527117530 | 9940 | 9940 | 9950 | 9930 | 1491 |
| 392 | 20241122 | 134900 | 7512288810 | 9940 | 9930 | 9950 | 9930 | 1330 |
| 393 | 20241122 | 134800 | 7499062570 | 9940 | 9930 | 9940 | 9930 | 1385 |
| 394 | 20241122 | 134700 | 7485299470 | 9930 | 9930 | 9940 | 9930 | 1663 |
| 395 | 20241122 | 134600 | 7468777510 | 9930 | 9920 | 9940 | 9920 | 1848 |
| 396 | 20241122 | 134500 | 7450428970 | 9930 | 9930 | 9940 | 9920 | 255 |
| 397 | 20241122 | 134400 | 7447896750 | 9920 | 9930 | 9940 | 9920 | 6871 |
| 398 | 20241122 | 134300 | 7379609900 | 9930 | 9920 | 9940 | 9920 | 1605 |
| 399 | 20241122 | 134200 | 7363675190 | 9930 | 9930 | 9940 | 9910 | 430 |
| 400 | 20241122 | 134100 | 7359404840 | 9910 | 9930 | 9940 | 9910 | 1845 |
| 401 | 20241122 | 134000 | 7341074770 | 9920 | 9920 | 9940 | 9920 | 1864 |
| 402 | 20241122 | 133900 | 7322577050 | 9920 | 9930 | 9940 | 9920 | 903 |
| 403 | 20241122 | 133800 | 7313609780 | 9920 | 9930 | 9940 | 9920 | 1223 |
| 404 | 20241122 | 133700 | 7301465710 | 9930 | 9930 | 9940 | 9910 | 428 |
| 405 | 20241122 | 133600 | 7297215660 | 9940 | 9900 | 9940 | 9900 | 33817 |
| 406 | 20241122 | 133500 | 6961607990 | 9910 | 9910 | 9920 | 9900 | 2763 |
| 407 | 20241122 | 133400 | 6934225920 | 9900 | 9890 | 9910 | 9890 | 6246 |
| 408 | 20241122 | 133300 | 6872389930 | 9890 | 9890 | 9900 | 9890 | 3862 |
| 409 | 20241122 | 133200 | 6834185060 | 9890 | 9880 | 9900 | 9880 | 1231 |
| 410 | 20241122 | 133100 | 6822004290 | 9900 | 9900 | 9900 | 9880 | 1720 |
| 411 | 20241122 | 133000 | 6804981720 | 9890 | 9870 | 9900 | 9870 | 1794 |
| 412 | 20241122 | 132900 | 6787251980 | 9870 | 9890 | 9890 | 9870 | 294 |
| 413 | 20241122 | 132800 | 6784346040 | 9890 | 9890 | 9900 | 9880 | 236 |
| 414 | 20241122 | 132700 | 6782011880 | 9890 | 9880 | 9900 | 9870 | 2142 |
| 415 | 20241122 | 132600 | 6760835410 | 9870 | 9870 | 9880 | 9870 | 1132 |
| 416 | 20241122 | 132500 | 6749654970 | 9880 | 9870 | 9880 | 9870 | 173 |
| 417 | 20241122 | 132400 | 6747946450 | 9880 | 9870 | 9880 | 9870 | 965 |
| 418 | 20241122 | 132300 | 6738416140 | 9880 | 9870 | 9880 | 9870 | 1512 |
| 419 | 20241122 | 132200 | 6723491130 | 9860 | 9860 | 9870 | 9860 | 368 |
| 420 | 20241122 | 132100 | 6719861550 | 9860 | 9880 | 9880 | 9860 | 370 |
| 421 | 20241122 | 132000 | 6716210010 | 9880 | 9880 | 9890 | 9870 | 2496 |
| 422 | 20241122 | 131900 | 6691558230 | 9880 | 9880 | 9890 | 9870 | 1821 |
| 423 | 20241122 | 131800 | 6673562310 | 9880 | 9870 | 9880 | 9870 | 930 |
| 424 | 20241122 | 131700 | 6664376630 | 9880 | 9880 | 9880 | 9870 | 1550 |
| 425 | 20241122 | 131600 | 6649063800 | 9870 | 9880 | 9880 | 9870 | 608 |
| 426 | 20241122 | 131500 | 6643060090 | 9870 | 9880 | 9880 | 9870 | 1261 |
| 427 | 20241122 | 131400 | 6630604230 | 9880 | 9870 | 9880 | 9870 | 3908 |
| 428 | 20241122 | 131300 | 6592016380 | 9880 | 9890 | 9890 | 9870 | 2801 |
| 429 | 20241122 | 131200 | 6564349080 | 9890 | 9890 | 9900 | 9880 | 780 |
| 430 | 20241122 | 131100 | 6556634840 | 9900 | 9890 | 9900 | 9880 | 3887 |
| 431 | 20241122 | 131000 | 6518193970 | 9890 | 9880 | 9890 | 9880 | 581 |
| 432 | 20241122 | 130900 | 6512451840 | 9890 | 9890 | 9890 | 9880 | 616 |
| 433 | 20241122 | 130800 | 6506359790 | 9890 | 9880 | 9890 | 9880 | 1467 |
| 434 | 20241122 | 130700 | 6491855000 | 9880 | 9890 | 9900 | 9880 | 1171 |
| 435 | 20241122 | 130600 | 6480273530 | 9890 | 9880 | 9890 | 9880 | 637 |
| 436 | 20241122 | 130500 | 6473976280 | 9890 | 9880 | 9890 | 9880 | 1995 |
| 437 | 20241122 | 130400 | 6454250550 | 9890 | 9880 | 9890 | 9880 | 1278 |
| 438 | 20241122 | 130300 | 6441615210 | 9880 | 9890 | 9890 | 9880 | 1259 |
| 439 | 20241122 | 130200 | 6429166440 | 9880 | 9900 | 9900 | 9880 | 6024 |
| 440 | 20241122 | 130100 | 6369592520 | 9910 | 9900 | 9920 | 9900 | 728 |
| 441 | 20241122 | 130000 | 6362380390 | 9920 | 9910 | 9920 | 9900 | 898 |
| 442 | 20241122 | 125900 | 6353481240 | 9900 | 9890 | 9930 | 9880 | 8603 |
| 443 | 20241122 | 125800 | 6268320250 | 9870 | 9870 | 9890 | 9860 | 1289 |
| 444 | 20241122 | 125700 | 6255586460 | 9870 | 9880 | 9890 | 9860 | 1351 |
| 445 | 20241122 | 125600 | 6242238540 | 9890 | 9890 | 9890 | 9880 | 2044 |
| 446 | 20241122 | 125500 | 6222027640 | 9890 | 9870 | 9890 | 9860 | 1677 |
| 447 | 20241122 | 125400 | 6205470340 | 9870 | 9870 | 9880 | 9860 | 584 |
| 448 | 20241122 | 125300 | 6199707300 | 9880 | 9870 | 9880 | 9860 | 403 |
| 449 | 20241122 | 125200 | 6195729470 | 9860 | 9890 | 9890 | 9860 | 1290 |
| 450 | 20241122 | 125100 | 6183002340 | 9880 | 9870 | 9880 | 9860 | 1918 |
| 451 | 20241122 | 125000 | 6164062750 | 9870 | 9870 | 9870 | 9860 | 857 |
| 452 | 20241122 | 124900 | 6155604470 | 9880 | 9870 | 9880 | 9860 | 957 |
| 453 | 20241122 | 124800 | 6146160960 | 9860 | 9870 | 9870 | 9860 | 1266 |
| 454 | 20241122 | 124700 | 6133670730 | 9870 | 9870 | 9870 | 9860 | 1606 |
| 455 | 20241122 | 124600 | 6117821520 | 9860 | 9860 | 9870 | 9860 | 499 |
| 456 | 20241122 | 124500 | 6112899940 | 9870 | 9870 | 9870 | 9860 | 386 |
| 457 | 20241122 | 124400 | 6109091480 | 9870 | 9860 | 9870 | 9850 | 1688 |
| 458 | 20241122 | 124300 | 6092445700 | 9860 | 9860 | 9870 | 9850 | 1805 |
| 459 | 20241122 | 124200 | 6074642390 | 9860 | 9850 | 9870 | 9850 | 1832 |
| 460 | 20241122 | 124100 | 6056574630 | 9850 | 9860 | 9860 | 9850 | 316 |
| 461 | 20241122 | 124000 | 6053460020 | 9860 | 9870 | 9870 | 9850 | 1393 |
| 462 | 20241122 | 123900 | 6039724900 | 9870 | 9870 | 9880 | 9860 | 1061 |
| 463 | 20241122 | 123800 | 6029249650 | 9870 | 9860 | 9870 | 9860 | 1060 |
| 464 | 20241122 | 123700 | 6018790520 | 9860 | 9860 | 9870 | 9860 | 386 |
| 465 | 20241122 | 123600 | 6014982640 | 9860 | 9850 | 9880 | 9850 | 2589 |
| 466 | 20241122 | 123500 | 5989438360 | 9860 | 9860 | 9860 | 9850 | 1586 |
| 467 | 20241122 | 123400 | 5973804110 | 9860 | 9850 | 9860 | 9850 | 915 |
| 468 | 20241122 | 123300 | 5964785500 | 9860 | 9860 | 9860 | 9850 | 545 |
| 469 | 20241122 | 123200 | 5959411980 | 9860 | 9850 | 9860 | 9850 | 650 |
| 470 | 20241122 | 123100 | 5953006930 | 9850 | 9860 | 9870 | 9850 | 1018 |
| 471 | 20241122 | 123000 | 5942968450 | 9860 | 9850 | 9860 | 9850 | 451 |
| 472 | 20241122 | 122900 | 5938523880 | 9850 | 9860 | 9870 | 9850 | 371 |
| 473 | 20241122 | 122800 | 5934866960 | 9870 | 9870 | 9870 | 9850 | 1425 |
| 474 | 20241122 | 122700 | 5920812070 | 9860 | 9860 | 9870 | 9860 | 1605 |
| 475 | 20241122 | 122600 | 5904978370 | 9860 | 9850 | 9860 | 9850 | 754 |
| 476 | 20241122 | 122500 | 5897547220 | 9860 | 9860 | 9870 | 9860 | 456 |
| 477 | 20241122 | 122400 | 5893048100 | 9870 | 9870 | 9880 | 9860 | 1766 |
| 478 | 20241122 | 122300 | 5875619310 | 9860 | 9870 | 9870 | 9860 | 1596 |
| 479 | 20241122 | 122200 | 5859869660 | 9870 | 9860 | 9870 | 9860 | 1535 |
| 480 | 20241122 | 122100 | 5844722470 | 9870 | 9860 | 9870 | 9860 | 990 |
| 481 | 20241122 | 122000 | 5834952630 | 9870 | 9870 | 9870 | 9860 | 903 |
| 482 | 20241122 | 121900 | 5826043030 | 9870 | 9870 | 9870 | 9860 | 2002 |
| 483 | 20241122 | 121800 | 5806287320 | 9870 | 9860 | 9870 | 9860 | 654 |
| 484 | 20241122 | 121700 | 5799835640 | 9870 | 9870 | 9870 | 9860 | 674 |
| 485 | 20241122 | 121600 | 5793184070 | 9860 | 9860 | 9870 | 9860 | 669 |
| 486 | 20241122 | 121500 | 5786585800 | 9870 | 9860 | 9870 | 9860 | 1672 |
| 487 | 20241122 | 121400 | 5770089960 | 9860 | 9850 | 9870 | 9850 | 1087 |
| 488 | 20241122 | 121300 | 5759370630 | 9860 | 9850 | 9860 | 9850 | 737 |
| 489 | 20241122 | 121200 | 5752105690 | 9860 | 9880 | 9880 | 9850 | 6303 |
| 490 | 20241122 | 121100 | 5689941980 | 9880 | 9880 | 9880 | 9870 | 538 |
| 491 | 20241122 | 121000 | 5684629010 | 9860 | 9860 | 9870 | 9860 | 941 |
| 492 | 20241122 | 120900 | 5675344900 | 9870 | 9880 | 9880 | 9860 | 408 |
| 493 | 20241122 | 120800 | 5671316560 | 9880 | 9870 | 9880 | 9870 | 620 |
| 494 | 20241122 | 120700 | 5665194030 | 9870 | 9870 | 9890 | 9870 | 1141 |
| 495 | 20241122 | 120600 | 5653919230 | 9870 | 9870 | 9870 | 9860 | 995 |
| 496 | 20241122 | 120500 | 5644099650 | 9880 | 9870 | 9880 | 9860 | 1021 |
| 497 | 20241122 | 120400 | 5634014880 | 9880 | 9880 | 9890 | 9870 | 1845 |
| 498 | 20241122 | 120300 | 5615782670 | 9880 | 9870 | 9880 | 9870 | 684 |
| 499 | 20241122 | 120200 | 5609030110 | 9870 | 9860 | 9870 | 9860 | 785 |
| 500 | 20241122 | 120100 | 5601286160 | 9870 | 9870 | 9870 | 9860 | 552 |
| 501 | 20241122 | 120000 | 5595838500 | 9860 | 9880 | 9880 | 9860 | 422 |
| 502 | 20241122 | 115900 | 5591674360 | 9860 | 9870 | 9880 | 9860 | 2370 |
| 503 | 20241122 | 115800 | 5568280110 | 9860 | 9870 | 9880 | 9860 | 1410 |
| 504 | 20241122 | 115700 | 5554359180 | 9880 | 9880 | 9880 | 9870 | 614 |
| 505 | 20241122 | 115600 | 5548293530 | 9870 | 9880 | 9880 | 9870 | 700 |
| 506 | 20241122 | 115500 | 5541381960 | 9870 | 9880 | 9890 | 9870 | 1408 |
| 507 | 20241122 | 115400 | 5527471820 | 9880 | 9870 | 9880 | 9870 | 1639 |
| 508 | 20241122 | 115300 | 5511281300 | 9870 | 9870 | 9880 | 9870 | 313 |
| 509 | 20241122 | 115200 | 5508190540 | 9880 | 9870 | 9880 | 9870 | 2011 |
| 510 | 20241122 | 115100 | 5488324740 | 9880 | 9880 | 9880 | 9870 | 1323 |
| 511 | 20241122 | 115000 | 5475257120 | 9870 | 9870 | 9880 | 9870 | 1452 |
| 512 | 20241122 | 114900 | 5460914160 | 9880 | 9870 | 9880 | 9870 | 468 |
| 513 | 20241122 | 114800 | 5456290910 | 9880 | 9880 | 9880 | 9870 | 885 |
| 514 | 20241122 | 114700 | 5447550920 | 9880 | 9880 | 9880 | 9870 | 1199 |
| 515 | 20241122 | 114600 | 5435708130 | 9870 | 9880 | 9890 | 9870 | 787 |
| 516 | 20241122 | 114500 | 5427931950 | 9890 | 9890 | 9900 | 9880 | 1389 |
| 517 | 20241122 | 114400 | 5414190450 | 9880 | 9870 | 9880 | 9870 | 1068 |
| 518 | 20241122 | 114300 | 5403641600 | 9890 | 9880 | 9890 | 9870 | 2381 |
| 519 | 20241122 | 114200 | 5380105740 | 9880 | 9880 | 9890 | 9880 | 706 |
| 520 | 20241122 | 114100 | 5373127400 | 9880 | 9890 | 9900 | 9880 | 5692 |
| 521 | 20241122 | 114000 | 5316837000 | 9900 | 9890 | 9900 | 9890 | 1321 |
| 522 | 20241122 | 113900 | 5303769180 | 9900 | 9900 | 9900 | 9890 | 1868 |
| 523 | 20241122 | 113800 | 5285278540 | 9890 | 9900 | 9900 | 9890 | 521 |
| 524 | 20241122 | 113700 | 5280123470 | 9890 | 9890 | 9900 | 9890 | 1037 |
| 525 | 20241122 | 113600 | 5269859630 | 9900 | 9890 | 9900 | 9890 | 1171 |
| 526 | 20241122 | 113500 | 5258269280 | 9890 | 9900 | 9900 | 9890 | 1640 |
| 527 | 20241122 | 113400 | 5242035770 | 9890 | 9890 | 9900 | 9880 | 4197 |
| 528 | 20241122 | 113300 | 5200523370 | 9880 | 9890 | 9890 | 9880 | 416 |
| 529 | 20241122 | 113200 | 5196410390 | 9890 | 9880 | 9890 | 9880 | 586 |
| 530 | 20241122 | 113100 | 5190618060 | 9880 | 9890 | 9890 | 9880 | 1620 |
| 531 | 20241122 | 113000 | 5174598580 | 9880 | 9890 | 9890 | 9880 | 1585 |
| 532 | 20241122 | 112900 | 5158926560 | 9880 | 9880 | 9890 | 9880 | 328 |
| 533 | 20241122 | 112800 | 5155684070 | 9890 | 9890 | 9890 | 9880 | 1463 |
| 534 | 20241122 | 112700 | 5141217290 | 9890 | 9890 | 9890 | 9880 | 1580 |
| 535 | 20241122 | 112600 | 5125595340 | 9880 | 9870 | 9890 | 9870 | 1854 |
| 536 | 20241122 | 112500 | 5107280760 | 9880 | 9880 | 9880 | 9870 | 1090 |
| 537 | 20241122 | 112400 | 5096511910 | 9880 | 9870 | 9880 | 9870 | 1174 |
| 538 | 20241122 | 112300 | 5084919860 | 9870 | 9880 | 9890 | 9870 | 1911 |
| 539 | 20241122 | 112200 | 5066035950 | 9880 | 9870 | 9880 | 9870 | 444 |
| 540 | 20241122 | 112100 | 5061651510 | 9870 | 9870 | 9880 | 9870 | 2007 |
| 541 | 20241122 | 112000 | 5041832930 | 9880 | 9870 | 9890 | 9870 | 1745 |
| 542 | 20241122 | 111900 | 5024590410 | 9880 | 9870 | 9880 | 9870 | 1722 |
| 543 | 20241122 | 111800 | 5007579950 | 9870 | 9870 | 9880 | 9850 | 12808 |
| 544 | 20241122 | 111700 | 4881309050 | 9870 | 9880 | 9880 | 9870 | 335 |
| 545 | 20241122 | 111600 | 4877999810 | 9880 | 9890 | 9890 | 9870 | 629 |
| 546 | 20241122 | 111500 | 4871785310 | 9880 | 9880 | 9890 | 9870 | 1966 |
| 547 | 20241122 | 111400 | 4852363030 | 9870 | 9870 | 9880 | 9870 | 469 |
| 548 | 20241122 | 111300 | 4847732640 | 9870 | 9870 | 9880 | 9870 | 883 |
| 549 | 20241122 | 111200 | 4839010290 | 9870 | 9880 | 9880 | 9870 | 351 |
| 550 | 20241122 | 111100 | 4835545320 | 9880 | 9880 | 9890 | 9870 | 2780 |
| 551 | 20241122 | 111000 | 4808078210 | 9880 | 9870 | 9880 | 9870 | 695 |
| 552 | 20241122 | 110900 | 4801215610 | 9870 | 9870 | 9880 | 9870 | 219 |
| 553 | 20241122 | 110800 | 4799053030 | 9880 | 9870 | 9890 | 9870 | 656 |
| 554 | 20241122 | 110700 | 4792569480 | 9880 | 9880 | 9890 | 9870 | 807 |
| 555 | 20241122 | 110600 | 4784596800 | 9890 | 9860 | 9890 | 9860 | 1326 |
| 556 | 20241122 | 110500 | 4771491470 | 9860 | 9860 | 9890 | 9860 | 15045 |
| 557 | 20241122 | 110400 | 4622790330 | 9860 | 9860 | 9870 | 9860 | 527 |
| 558 | 20241122 | 110300 | 4617593420 | 9870 | 9860 | 9870 | 9860 | 1342 |
| 559 | 20241122 | 110200 | 4604358090 | 9860 | 9860 | 9870 | 9860 | 1321 |
| 560 | 20241122 | 110100 | 4591328830 | 9860 | 9870 | 9880 | 9860 | 704 |
| 561 | 20241122 | 110000 | 4584380280 | 9870 | 9860 | 9870 | 9860 | 613 |
| 562 | 20241122 | 105900 | 4578332330 | 9870 | 9860 | 9870 | 9850 | 2151 |
| 563 | 20241122 | 105800 | 4557120680 | 9860 | 9860 | 9870 | 9850 | 796 |
| 564 | 20241122 | 105700 | 4549269150 | 9870 | 9870 | 9870 | 9860 | 672 |
| 565 | 20241122 | 105600 | 4542640760 | 9870 | 9890 | 9890 | 9860 | 6721 |
| 566 | 20241122 | 105500 | 4476243650 | 9890 | 9890 | 9890 | 9880 | 1182 |
| 567 | 20241122 | 105400 | 4464558850 | 9880 | 9880 | 9890 | 9880 | 1054 |
| 568 | 20241122 | 105300 | 4454139270 | 9890 | 9890 | 9890 | 9880 | 738 |
| 569 | 20241122 | 105200 | 4446842080 | 9880 | 9890 | 9890 | 9880 | 2042 |
| 570 | 20241122 | 105100 | 4426665910 | 9890 | 9880 | 9890 | 9880 | 1246 |
| 571 | 20241122 | 105000 | 4414351280 | 9880 | 9860 | 9890 | 9860 | 27905 |
| 572 | 20241122 | 104900 | 4138795780 | 9860 | 9860 | 9870 | 9850 | 2065 |
| 573 | 20241122 | 104800 | 4118433700 | 9860 | 9860 | 9860 | 9850 | 3790 |
| 574 | 20241122 | 104700 | 4081076190 | 9860 | 9860 | 9860 | 9850 | 1673 |
| 575 | 20241122 | 104600 | 4064584110 | 9860 | 9860 | 9870 | 9850 | 6109 |
| 576 | 20241122 | 104500 | 4004344990 | 9860 | 9870 | 9870 | 9860 | 438 |
| 577 | 20241122 | 104400 | 4000024630 | 9870 | 9870 | 9870 | 9860 | 1530 |
| 578 | 20241122 | 104300 | 3984925740 | 9870 | 9870 | 9870 | 9860 | 3799 |
| 579 | 20241122 | 104200 | 3947432950 | 9870 | 9870 | 9880 | 9860 | 6534 |
| 580 | 20241122 | 104100 | 3882963510 | 9880 | 9870 | 9880 | 9870 | 730 |
| 581 | 20241122 | 104000 | 3875754390 | 9870 | 9870 | 9880 | 9870 | 919 |
| 582 | 20241122 | 103900 | 3866679280 | 9880 | 9880 | 9880 | 9870 | 1879 |
| 583 | 20241122 | 103800 | 3848120360 | 9880 | 9870 | 9880 | 9870 | 6041 |
| 584 | 20241122 | 103700 | 3788487900 | 9880 | 9880 | 9880 | 9870 | 489 |
| 585 | 20241122 | 103600 | 3783656630 | 9890 | 9890 | 9890 | 9880 | 1589 |
| 586 | 20241122 | 103500 | 3767949090 | 9890 | 9890 | 9890 | 9870 | 4055 |
| 587 | 20241122 | 103400 | 3727876590 | 9890 | 9880 | 9890 | 9880 | 1091 |
| 588 | 20241122 | 103300 | 3717094110 | 9890 | 9900 | 9910 | 9880 | 7606 |
| 589 | 20241122 | 103200 | 3641859250 | 9910 | 9910 | 9910 | 9900 | 1572 |
| 590 | 20241122 | 103100 | 3626289920 | 9900 | 9910 | 9910 | 9900 | 2140 |
| 591 | 20241122 | 103000 | 3605083520 | 9910 | 9900 | 9910 | 9900 | 1312 |
| 592 | 20241122 | 102900 | 3592087080 | 9900 | 9900 | 9910 | 9900 | 1055 |
| 593 | 20241122 | 102800 | 3581637530 | 9910 | 9900 | 9910 | 9900 | 143 |
| 594 | 20241122 | 102700 | 3580221430 | 9910 | 9910 | 9910 | 9900 | 1326 |
| 595 | 20241122 | 102600 | 3567082070 | 9910 | 9900 | 9910 | 9900 | 699 |
| 596 | 20241122 | 102500 | 3560158190 | 9910 | 9910 | 9910 | 9900 | 1825 |
| 597 | 20241122 | 102400 | 3542076400 | 9910 | 9920 | 9930 | 9900 | 12721 |
| 598 | 20241122 | 102300 | 3415915980 | 9920 | 9930 | 9930 | 9920 | 1186 |
| 599 | 20241122 | 102200 | 3404142300 | 9930 | 9930 | 9930 | 9920 | 1159 |
| 600 | 20241122 | 102100 | 3392636630 | 9930 | 9950 | 9960 | 9920 | 20033 |
| 601 | 20241122 | 102000 | 3193484020 | 9950 | 9950 | 9960 | 9950 | 1623 |
| 602 | 20241122 | 101900 | 3177331300 | 9950 | 9960 | 9960 | 9950 | 1161 |
| 603 | 20241122 | 101800 | 3165772160 | 9950 | 9960 | 9960 | 9950 | 1301 |
| 604 | 20241122 | 101700 | 3152822260 | 9960 | 9950 | 9960 | 9950 | 8212 |
| 605 | 20241122 | 101600 | 3071034130 | 9950 | 9960 | 9960 | 9950 | 5401 |
| 606 | 20241122 | 101500 | 3017270550 | 9950 | 9960 | 9960 | 9950 | 1747 |
| 607 | 20241122 | 101400 | 2999871220 | 9950 | 9950 | 9960 | 9950 | 771 |
| 608 | 20241122 | 101300 | 2992193630 | 9950 | 9950 | 9960 | 9950 | 3510 |
| 609 | 20241122 | 101200 | 2957268640 | 9950 | 9950 | 9950 | 9940 | 1685 |
| 610 | 20241122 | 101100 | 2940504570 | 9950 | 9960 | 9960 | 9950 | 2334 |
| 611 | 20241122 | 101000 | 2917272890 | 9950 | 9960 | 9960 | 9950 | 612 |
| 612 | 20241122 | 100900 | 2911178630 | 9960 | 9950 | 9960 | 9950 | 491 |
| 613 | 20241122 | 100800 | 2906289160 | 9960 | 9950 | 9960 | 9950 | 6444 |
| 614 | 20241122 | 100700 | 2842162810 | 9950 | 9910 | 9960 | 9910 | 52562 |
| 615 | 20241122 | 100600 | 2319690760 | 9910 | 9910 | 9910 | 9910 | 300 |
| 616 | 20241122 | 100500 | 2316717760 | 9920 | 9910 | 9920 | 9900 | 2550 |
| 617 | 20241122 | 100400 | 2291446700 | 9910 | 9910 | 9910 | 9900 | 102 |
| 618 | 20241122 | 100300 | 2290435980 | 9910 | 9900 | 9910 | 9900 | 1106 |
| 619 | 20241122 | 100200 | 2279475560 | 9910 | 9900 | 9910 | 9900 | 4572 |
| 620 | 20241122 | 100100 | 2234211200 | 9900 | 9900 | 9900 | 9890 | 812 |
| 621 | 20241122 | 100000 | 2226175430 | 9900 | 9890 | 9900 | 9890 | 1143 |
| 622 | 20241122 | 095900 | 2214859780 | 9900 | 9900 | 9900 | 9900 | 1222 |
| 623 | 20241122 | 095800 | 2202761980 | 9900 | 9900 | 9900 | 9890 | 2240 |
| 624 | 20241122 | 095700 | 2180591060 | 9900 | 9900 | 9900 | 9890 | 1106 |
| 625 | 20241122 | 095600 | 2169645460 | 9900 | 9890 | 9900 | 9890 | 1945 |
| 626 | 20241122 | 095500 | 2150391550 | 9900 | 9890 | 9900 | 9890 | 1016 |
| 627 | 20241122 | 095400 | 2140335190 | 9900 | 9900 | 9900 | 9890 | 729 |
| 628 | 20241122 | 095300 | 2133119250 | 9900 | 9900 | 9900 | 9900 | 0 |
| 629 | 20241122 | 095200 | 2133119250 | 9900 | 9900 | 9900 | 9900 | 669 |
| 630 | 20241122 | 095100 | 2126496150 | 9900 | 9890 | 9900 | 9880 | 1010 |
| 631 | 20241122 | 095000 | 2116506900 | 9890 | 9880 | 9890 | 9880 | 6791 |
| 632 | 20241122 | 094900 | 2049409180 | 9890 | 9890 | 9890 | 9880 | 7592 |
| 633 | 20241122 | 094800 | 1974351970 | 9910 | 9900 | 9920 | 9890 | 2584 |
| 634 | 20241122 | 094700 | 1948763370 | 9900 | 9890 | 9900 | 9890 | 9531 |
| 635 | 20241122 | 094600 | 1854498730 | 9910 | 9900 | 9920 | 9900 | 10471 |
| 636 | 20241122 | 094500 | 1750738550 | 9900 | 9900 | 9900 | 9890 | 1838 |
| 637 | 20241122 | 094400 | 1732544350 | 9900 | 9900 | 9900 | 9900 | 1555 |
| 638 | 20241122 | 094300 | 1717149850 | 9900 | 9900 | 9900 | 9890 | 2990 |
| 639 | 20241122 | 094200 | 1687563840 | 9890 | 9900 | 9900 | 9890 | 299 |
| 640 | 20241122 | 094100 | 1684605260 | 9900 | 9890 | 9900 | 9890 | 686 |
| 641 | 20241122 | 094000 | 1677815580 | 9900 | 9900 | 9900 | 9890 | 1100 |
| 642 | 20241122 | 093900 | 1666928970 | 9900 | 9900 | 9900 | 9890 | 750 |
| 643 | 20241122 | 093800 | 1659508230 | 9900 | 9890 | 9900 | 9890 | 1241 |
| 644 | 20241122 | 093700 | 1647226740 | 9900 | 9900 | 9900 | 9890 | 45 |
| 645 | 20241122 | 093600 | 1646781440 | 9900 | 9890 | 9900 | 9890 | 1371 |
| 646 | 20241122 | 093500 | 1633216980 | 9900 | 9900 | 9900 | 9890 | 1331 |
| 647 | 20241122 | 093400 | 1620048350 | 9900 | 9900 | 9900 | 9890 | 421 |
| 648 | 20241122 | 093300 | 1615884200 | 9900 | 9900 | 9900 | 9890 | 1000 |
| 649 | 20241122 | 093200 | 1605985700 | 9900 | 9900 | 9900 | 9890 | 872 |
| 650 | 20241122 | 093100 | 1597357450 | 9900 | 9910 | 9910 | 9900 | 48 |
| 651 | 20241122 | 093000 | 1596882020 | 9910 | 9920 | 9920 | 9900 | 11935 |
| 652 | 20241122 | 092900 | 1478672670 | 9920 | 9920 | 9920 | 9910 | 1478 |
| 653 | 20241122 | 092800 | 1464016980 | 9920 | 9920 | 9920 | 9920 | 1490 |
| 654 | 20241122 | 092700 | 1449236180 | 9920 | 9910 | 9920 | 9910 | 3611 |
| 655 | 20241122 | 092600 | 1413424830 | 9920 | 9910 | 9920 | 9910 | 1254 |
| 656 | 20241122 | 092500 | 1400991130 | 9910 | 9920 | 9920 | 9910 | 478 |
| 657 | 20241122 | 092400 | 1396252710 | 9910 | 9920 | 9920 | 9910 | 162 |
| 658 | 20241122 | 092300 | 1394646970 | 9920 | 9920 | 9920 | 9910 | 1448 |
| 659 | 20241122 | 092200 | 1380285640 | 9910 | 9920 | 9920 | 9910 | 676 |
| 660 | 20241122 | 092100 | 1373579960 | 9920 | 9950 | 9950 | 9920 | 5581 |
| 661 | 20241122 | 092000 | 1318157230 | 9950 | 9920 | 9950 | 9920 | 3191 |
| 662 | 20241122 | 091900 | 1286477590 | 9920 | 9910 | 9920 | 9900 | 2363 |
| 663 | 20241122 | 091800 | 1263062190 | 9900 | 9900 | 9920 | 9890 | 14993 |
| 664 | 20241122 | 091700 | 1114629840 | 9910 | 9910 | 9910 | 9900 | 531 |
| 665 | 20241122 | 091600 | 1109371680 | 9910 | 9900 | 9910 | 9900 | 2335 |
| 666 | 20241122 | 091500 | 1086243830 | 9900 | 9900 | 9900 | 9890 | 634 |
| 667 | 20241122 | 091400 | 1079967330 | 9900 | 9910 | 9910 | 9880 | 2214 |
| 668 | 20241122 | 091300 | 1058061970 | 9920 | 9910 | 9920 | 9900 | 1110 |
| 669 | 20241122 | 091200 | 1047061230 | 9910 | 9880 | 9910 | 9880 | 2302 |
| 670 | 20241122 | 091100 | 1024299640 | 9880 | 9920 | 9920 | 9870 | 54718 |
| 671 | 20241122 | 091000 | 483552350 | 9920 | 9930 | 9930 | 9910 | 3301 |
| 672 | 20241122 | 090900 | 450817280 | 9930 | 9940 | 9940 | 9910 | 2711 |
| 673 | 20241122 | 090800 | 423928100 | 9940 | 9930 | 9940 | 9910 | 14898 |
| 674 | 20241122 | 090700 | 276203830 | 9930 | 9940 | 9940 | 9920 | 407 |
| 675 | 20241122 | 090600 | 272162720 | 9940 | 9930 | 9950 | 9930 | 6012 |
| 676 | 20241122 | 090500 | 212451170 | 9930 | 9910 | 9930 | 9910 | 5070 |
| 677 | 20241122 | 090400 | 162191470 | 9920 | 9920 | 9920 | 9910 | 299 |
| 678 | 20241122 | 090300 | 159227700 | 9920 | 9900 | 9920 | 9900 | 1620 |
| 679 | 20241122 | 090200 | 143173740 | 9910 | 9900 | 9910 | 9880 | 2840 |
| 680 | 20241122 | 090100 | 115065120 | 9900 | 9950 | 9950 | 9890 | 7628 |
| 681 | 20241122 | 090000 | 39503540 | 9970 | 9980 | 9990 | 9880 | 3964 |