37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 3 | 20250331 | 201800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250331 | 201700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250331 | 201600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250331 | 201500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250331 | 201400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250331 | 201300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250331 | 201200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250331 | 201100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250331 | 201000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250331 | 200900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250331 | 200800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250331 | 200700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250331 | 200600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250331 | 200500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250331 | 200400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250331 | 200300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250331 | 200200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250331 | 200100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250331 | 200000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250331 | 195900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250331 | 195800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250331 | 195700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250331 | 195600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250331 | 195500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250331 | 195400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250331 | 195300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250331 | 195200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250331 | 195100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250331 | 195000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250331 | 194900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 33 | 20250331 | 194800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250331 | 194700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250331 | 194600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250331 | 194500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250331 | 194400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250331 | 194300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250331 | 194200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250331 | 194100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250331 | 194000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250331 | 193900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250331 | 193800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250331 | 193700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250331 | 193600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250331 | 193500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250331 | 193400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250331 | 193300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250331 | 193200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250331 | 193100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250331 | 193000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250331 | 192900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250331 | 192800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250331 | 192700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250331 | 192600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250331 | 192500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250331 | 192400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250331 | 192300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250331 | 192200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250331 | 192100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250331 | 192000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250331 | 191900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 63 | 20250331 | 191800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250331 | 191700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250331 | 191600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250331 | 191500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250331 | 191400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250331 | 191300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250331 | 191200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250331 | 191100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250331 | 191000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250331 | 190900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250331 | 190800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250331 | 190700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250331 | 190600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250331 | 190500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250331 | 190400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250331 | 190300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250331 | 190200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250331 | 190100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250331 | 190000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250331 | 185900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250331 | 185800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250331 | 185700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250331 | 185600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250331 | 185500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250331 | 185400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250331 | 185300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250331 | 185200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250331 | 185100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250331 | 185000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250331 | 184900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 93 | 20250331 | 184800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250331 | 184700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250331 | 184600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250331 | 184500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250331 | 184400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250331 | 184300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250331 | 184200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250331 | 184100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250331 | 184000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250331 | 183900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250331 | 183800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250331 | 183700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250331 | 183600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250331 | 183500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250331 | 183400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250331 | 183300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250331 | 183200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250331 | 183100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250331 | 183000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250331 | 182900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250331 | 182800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250331 | 182700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250331 | 182600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250331 | 182500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250331 | 182400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250331 | 182300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250331 | 182200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250331 | 182100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250331 | 182000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250331 | 181900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 123 | 20250331 | 181800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250331 | 181700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250331 | 181600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250331 | 181500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250331 | 181400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250331 | 181300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250331 | 181200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250331 | 181100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250331 | 181000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250331 | 180900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250331 | 180800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250331 | 180700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250331 | 180600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250331 | 180500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250331 | 180400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250331 | 180300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250331 | 180200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250331 | 180100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250331 | 180000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250331 | 175900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250331 | 175800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250331 | 175700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250331 | 175600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250331 | 175500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250331 | 175400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250331 | 175300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250331 | 175200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250331 | 175100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250331 | 175000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250331 | 174900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 153 | 20250331 | 174800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250331 | 174700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250331 | 174600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250331 | 174500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250331 | 174400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250331 | 174300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250331 | 174200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250331 | 174100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250331 | 174000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250331 | 173900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250331 | 173800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250331 | 173700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250331 | 173600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250331 | 173500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250331 | 173400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250331 | 173300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250331 | 173200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250331 | 173100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250331 | 173000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250331 | 172900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250331 | 172800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250331 | 172700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250331 | 172600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250331 | 172500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250331 | 172400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250331 | 172300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250331 | 172200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250331 | 172100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250331 | 172000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250331 | 171900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 183 | 20250331 | 171800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250331 | 171700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250331 | 171600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250331 | 171500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250331 | 171400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250331 | 171300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250331 | 171200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250331 | 171100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250331 | 171000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250331 | 170900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250331 | 170800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250331 | 170700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250331 | 170600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250331 | 170500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250331 | 170400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250331 | 170300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250331 | 170200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250331 | 170100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250331 | 170000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250331 | 165900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250331 | 165800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250331 | 165700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250331 | 165600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250331 | 165500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250331 | 165400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250331 | 165300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250331 | 165200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250331 | 165100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250331 | 165000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250331 | 164900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 213 | 20250331 | 164800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250331 | 164700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250331 | 164600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250331 | 164500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250331 | 164400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250331 | 164300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250331 | 164200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250331 | 164100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250331 | 164000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250331 | 163900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250331 | 163800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250331 | 163700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250331 | 163600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250331 | 163500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250331 | 163400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250331 | 163300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250331 | 163200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250331 | 163100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250331 | 163000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250331 | 162900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250331 | 162800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250331 | 162700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250331 | 162600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250331 | 162500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250331 | 162400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250331 | 162300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250331 | 162200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250331 | 162100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250331 | 162000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250331 | 161900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 243 | 20250331 | 161800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250331 | 161700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250331 | 161600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250331 | 161500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250331 | 161400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250331 | 161300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250331 | 161200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250331 | 161100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250331 | 161000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250331 | 160900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250331 | 160800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250331 | 160700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250331 | 160600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20250331 | 160500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250331 | 160400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250331 | 160300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250331 | 160200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250331 | 160100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250331 | 160000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250331 | 155900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250331 | 155800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250331 | 155700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250331 | 155600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250331 | 155500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250331 | 155400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20250331 | 155300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20250331 | 155200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20250331 | 155100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20250331 | 155000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20250331 | 154900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 273 | 20250331 | 154800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20250331 | 154700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20250331 | 154600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20250331 | 154500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20250331 | 154400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20250331 | 154300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20250331 | 154200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20250331 | 154100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20250331 | 154000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20250331 | 153900 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20250331 | 153800 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20250331 | 153700 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20250331 | 153600 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20250331 | 153500 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20250331 | 153400 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20250331 | 153300 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20250331 | 153200 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20250331 | 153100 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20250331 | 153000 | 13253775305 | 10250 | 10250 | 10250 | 10250 | 163312 |
| 292 | 20250331 | 152900 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20250331 | 152800 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20250331 | 152700 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20250331 | 152600 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20250331 | 152500 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20250331 | 152400 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20250331 | 152300 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20250331 | 152200 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20250331 | 152100 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20250331 | 152000 | 11579827305 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20250331 | 151900 | 11579827305 | 10230 | 10220 | 10240 | 10220 | 8199 |
| 303 | 20250331 | 151800 | 11495958925 | 10220 | 10230 | 10240 | 10220 | 9153 |
| 304 | 20250331 | 151700 | 11402297425 | 10240 | 10240 | 10240 | 10230 | 7038 |
| 305 | 20250331 | 151600 | 11330257595 | 10240 | 10230 | 10240 | 10230 | 5425 |
| 306 | 20250331 | 151500 | 11274731035 | 10230 | 10230 | 10240 | 10210 | 7943 |
| 307 | 20250331 | 151400 | 11193529075 | 10230 | 10230 | 10230 | 10220 | 1473 |
| 308 | 20250331 | 151300 | 11178463545 | 10230 | 10230 | 10240 | 10210 | 11906 |
| 309 | 20250331 | 151200 | 11056782385 | 10240 | 10240 | 10240 | 10220 | 5321 |
| 310 | 20250331 | 151100 | 11002344925 | 10230 | 10240 | 10250 | 10220 | 6748 |
| 311 | 20250331 | 151000 | 10933272365 | 10240 | 10230 | 10240 | 10230 | 3879 |
| 312 | 20250331 | 150900 | 10893573195 | 10230 | 10230 | 10230 | 10220 | 4906 |
| 313 | 20250331 | 150800 | 10843390205 | 10230 | 10230 | 10230 | 10220 | 2799 |
| 314 | 20250331 | 150700 | 10814770175 | 10220 | 10230 | 10230 | 10220 | 2654 |
| 315 | 20250331 | 150600 | 10787629875 | 10220 | 10230 | 10230 | 10220 | 1766 |
| 316 | 20250331 | 150500 | 10769569925 | 10220 | 10230 | 10230 | 10220 | 1286 |
| 317 | 20250331 | 150400 | 10756416845 | 10230 | 10230 | 10230 | 10220 | 1037 |
| 318 | 20250331 | 150300 | 10745808905 | 10220 | 10230 | 10230 | 10220 | 678 |
| 319 | 20250331 | 150200 | 10738876165 | 10230 | 10200 | 10230 | 10190 | 25712 |
| 320 | 20250331 | 150100 | 10476609985 | 10200 | 10220 | 10230 | 10190 | 18690 |
| 321 | 20250331 | 150000 | 10285786975 | 10220 | 10210 | 10230 | 10200 | 120820 |
| 322 | 20250331 | 145900 | 9052082375 | 10200 | 10210 | 10210 | 10200 | 896 |
| 323 | 20250331 | 145800 | 9042939615 | 10200 | 10210 | 10210 | 10200 | 1141 |
| 324 | 20250331 | 145700 | 9031292855 | 10200 | 10210 | 10210 | 10200 | 779 |
| 325 | 20250331 | 145600 | 9023341735 | 10210 | 10200 | 10210 | 10200 | 914 |
| 326 | 20250331 | 145500 | 9014012145 | 10210 | 10210 | 10220 | 10200 | 8103 |
| 327 | 20250331 | 145400 | 8931294705 | 10220 | 10220 | 10220 | 10210 | 1023 |
| 328 | 20250331 | 145300 | 8920845145 | 10220 | 10220 | 10220 | 10210 | 1172 |
| 329 | 20250331 | 145200 | 8908873105 | 10210 | 10230 | 10230 | 10210 | 5272 |
| 330 | 20250331 | 145100 | 8854992825 | 10220 | 10230 | 10230 | 10220 | 1034 |
| 331 | 20250331 | 145000 | 8844421705 | 10230 | 10220 | 10230 | 10220 | 1121 |
| 332 | 20250331 | 144900 | 8832961295 | 10220 | 10250 | 10260 | 10220 | 22517 |
| 333 | 20250331 | 144800 | 8602321925 | 10250 | 10260 | 10260 | 10250 | 2027 |
| 334 | 20250331 | 144700 | 8581532925 | 10250 | 10260 | 10260 | 10250 | 1544 |
| 335 | 20250331 | 144600 | 8565699415 | 10250 | 10260 | 10260 | 10250 | 928 |
| 336 | 20250331 | 144500 | 8556181565 | 10250 | 10260 | 10260 | 10250 | 1072 |
| 337 | 20250331 | 144400 | 8545185215 | 10250 | 10260 | 10260 | 10250 | 834 |
| 338 | 20250331 | 144300 | 8536630805 | 10250 | 10250 | 10260 | 10250 | 2271 |
| 339 | 20250331 | 144200 | 8513348965 | 10250 | 10270 | 10270 | 10250 | 15792 |
| 340 | 20250331 | 144100 | 8351249785 | 10270 | 10260 | 10270 | 10260 | 1530 |
| 341 | 20250331 | 144000 | 8335543045 | 10270 | 10260 | 10270 | 10260 | 773 |
| 342 | 20250331 | 143900 | 8327607665 | 10270 | 10270 | 10270 | 10260 | 1604 |
| 343 | 20250331 | 143800 | 8311140395 | 10270 | 10260 | 10270 | 10260 | 1476 |
| 344 | 20250331 | 143700 | 8295983615 | 10270 | 10270 | 10270 | 10260 | 683 |
| 345 | 20250331 | 143600 | 8288969915 | 10270 | 10260 | 10270 | 10260 | 573 |
| 346 | 20250331 | 143500 | 8283085695 | 10270 | 10270 | 10280 | 10260 | 6884 |
| 347 | 20250331 | 143400 | 8212387815 | 10280 | 10280 | 10280 | 10270 | 2039 |
| 348 | 20250331 | 143300 | 8191429195 | 10280 | 10280 | 10280 | 10270 | 3244 |
| 349 | 20250331 | 143200 | 8158084845 | 10290 | 10270 | 10290 | 10270 | 3189 |
| 350 | 20250331 | 143100 | 8125301495 | 10280 | 10280 | 10280 | 10270 | 2308 |
| 351 | 20250331 | 143000 | 8101578235 | 10280 | 10280 | 10280 | 10270 | 1241 |
| 352 | 20250331 | 142900 | 8088821415 | 10270 | 10280 | 10280 | 10270 | 1078 |
| 353 | 20250331 | 142800 | 8077742515 | 10280 | 10270 | 10280 | 10260 | 6790 |
| 354 | 20250331 | 142700 | 8007983065 | 10270 | 10270 | 10270 | 10260 | 979 |
| 355 | 20250331 | 142600 | 7997930705 | 10260 | 10280 | 10290 | 10260 | 9603 |
| 356 | 20250331 | 142500 | 7899267235 | 10280 | 10290 | 10290 | 10280 | 975 |
| 357 | 20250331 | 142400 | 7889237315 | 10290 | 10290 | 10290 | 10280 | 2492 |
| 358 | 20250331 | 142300 | 7863598865 | 10290 | 10270 | 10290 | 10270 | 4620 |
| 359 | 20250331 | 142200 | 7816107135 | 10270 | 10280 | 10280 | 10270 | 1375 |
| 360 | 20250331 | 142100 | 7801974165 | 10270 | 10270 | 10280 | 10270 | 4224 |
| 361 | 20250331 | 142000 | 7758563605 | 10280 | 10280 | 10280 | 10270 | 945 |
| 362 | 20250331 | 141900 | 7748851745 | 10280 | 10270 | 10280 | 10270 | 948 |
| 363 | 20250331 | 141800 | 7739108855 | 10260 | 10270 | 10270 | 10260 | 1825 |
| 364 | 20250331 | 141700 | 7720369635 | 10270 | 10270 | 10270 | 10260 | 1513 |
| 365 | 20250331 | 141600 | 7704832445 | 10270 | 10280 | 10280 | 10260 | 10924 |
| 366 | 20250331 | 141500 | 7592644405 | 10270 | 10280 | 10280 | 10270 | 1457 |
| 367 | 20250331 | 141400 | 7577669585 | 10270 | 10290 | 10290 | 10270 | 1934 |
| 368 | 20250331 | 141300 | 7557787425 | 10280 | 10280 | 10290 | 10280 | 1572 |
| 369 | 20250331 | 141200 | 7541622085 | 10280 | 10280 | 10290 | 10280 | 759 |
| 370 | 20250331 | 141100 | 7533814235 | 10280 | 10280 | 10290 | 10270 | 1285 |
| 371 | 20250331 | 141000 | 7520602285 | 10280 | 10290 | 10290 | 10270 | 2167 |
| 372 | 20250331 | 140900 | 7498331825 | 10280 | 10280 | 10290 | 10280 | 2554 |
| 373 | 20250331 | 140800 | 7472073165 | 10280 | 10280 | 10280 | 10270 | 2099 |
| 374 | 20250331 | 140700 | 7450498085 | 10280 | 10280 | 10280 | 10270 | 1804 |
| 375 | 20250331 | 140600 | 7431956055 | 10280 | 10280 | 10280 | 10270 | 775 |
| 376 | 20250331 | 140500 | 7423990665 | 10270 | 10270 | 10280 | 10270 | 1013 |
| 377 | 20250331 | 140400 | 7413579075 | 10270 | 10270 | 10280 | 10270 | 697 |
| 378 | 20250331 | 140300 | 7406416675 | 10270 | 10260 | 10280 | 10260 | 1632 |
| 379 | 20250331 | 140200 | 7389651875 | 10260 | 10270 | 10270 | 10260 | 1497 |
| 380 | 20250331 | 140100 | 7374279965 | 10270 | 10270 | 10270 | 10260 | 2095 |
| 381 | 20250331 | 140000 | 7352764875 | 10270 | 10270 | 10270 | 10260 | 1438 |
| 382 | 20250331 | 135900 | 7337997305 | 10260 | 10270 | 10270 | 10260 | 2952 |
| 383 | 20250331 | 135800 | 7307683675 | 10260 | 10270 | 10270 | 10260 | 680 |
| 384 | 20250331 | 135700 | 7300702635 | 10260 | 10270 | 10270 | 10260 | 986 |
| 385 | 20250331 | 135600 | 7290578115 | 10260 | 10270 | 10270 | 10260 | 600 |
| 386 | 20250331 | 135500 | 7284418985 | 10270 | 10260 | 10270 | 10260 | 1475 |
| 387 | 20250331 | 135400 | 7269273365 | 10270 | 10260 | 10270 | 10260 | 1969 |
| 388 | 20250331 | 135300 | 7249056685 | 10260 | 10260 | 10270 | 10260 | 1088 |
| 389 | 20250331 | 135200 | 7237884335 | 10270 | 10260 | 10270 | 10260 | 692 |
| 390 | 20250331 | 135100 | 7230779855 | 10260 | 10270 | 10270 | 10260 | 2294 |
| 391 | 20250331 | 135000 | 7207227895 | 10260 | 10270 | 10270 | 10260 | 531 |
| 392 | 20250331 | 134900 | 7201776775 | 10260 | 10270 | 10270 | 10260 | 4483 |
| 393 | 20250331 | 134800 | 7155736965 | 10270 | 10270 | 10270 | 10260 | 681 |
| 394 | 20250331 | 134700 | 7148745495 | 10260 | 10290 | 10290 | 10260 | 8701 |
| 395 | 20250331 | 134600 | 7059313155 | 10290 | 10290 | 10290 | 10280 | 1421 |
| 396 | 20250331 | 134500 | 7044693865 | 10280 | 10290 | 10290 | 10280 | 1432 |
| 397 | 20250331 | 134400 | 7029966645 | 10280 | 10290 | 10290 | 10280 | 1600 |
| 398 | 20250331 | 134300 | 7013505725 | 10280 | 10280 | 10290 | 10280 | 673 |
| 399 | 20250331 | 134200 | 7006581145 | 10280 | 10280 | 10290 | 10280 | 428 |
| 400 | 20250331 | 134100 | 7002179395 | 10280 | 10290 | 10290 | 10280 | 849 |
| 401 | 20250331 | 134000 | 6993445055 | 10280 | 10300 | 10300 | 10280 | 4984 |
| 402 | 20250331 | 133900 | 6942160775 | 10300 | 10300 | 10300 | 10290 | 1186 |
| 403 | 20250331 | 133800 | 6929948405 | 10300 | 10300 | 10300 | 10290 | 1407 |
| 404 | 20250331 | 133700 | 6915458005 | 10300 | 10300 | 10310 | 10290 | 3827 |
| 405 | 20250331 | 133600 | 6876034225 | 10300 | 10290 | 10300 | 10290 | 1789 |
| 406 | 20250331 | 133500 | 6857607835 | 10290 | 10300 | 10300 | 10290 | 887 |
| 407 | 20250331 | 133400 | 6848473725 | 10290 | 10290 | 10300 | 10280 | 910 |
| 408 | 20250331 | 133300 | 6839108545 | 10290 | 10290 | 10290 | 10280 | 3850 |
| 409 | 20250331 | 133200 | 6799525645 | 10290 | 10290 | 10300 | 10280 | 11470 |
| 410 | 20250331 | 133100 | 6681423595 | 10280 | 10290 | 10290 | 10280 | 779 |
| 411 | 20250331 | 133000 | 6673409355 | 10280 | 10290 | 10290 | 10280 | 2339 |
| 412 | 20250331 | 132900 | 6649341555 | 10280 | 10270 | 10290 | 10270 | 12786 |
| 413 | 20250331 | 132800 | 6517852165 | 10270 | 10270 | 10280 | 10270 | 3746 |
| 414 | 20250331 | 132700 | 6479380265 | 10280 | 10270 | 10280 | 10270 | 781 |
| 415 | 20250331 | 132600 | 6471357995 | 10280 | 10270 | 10280 | 10270 | 506 |
| 416 | 20250331 | 132500 | 6466160575 | 10270 | 10290 | 10290 | 10270 | 10271 |
| 417 | 20250331 | 132400 | 6360579475 | 10280 | 10290 | 10290 | 10280 | 1555 |
| 418 | 20250331 | 132300 | 6344582895 | 10290 | 10290 | 10290 | 10280 | 969 |
| 419 | 20250331 | 132200 | 6334615245 | 10280 | 10290 | 10290 | 10280 | 1435 |
| 420 | 20250331 | 132100 | 6319853285 | 10280 | 10280 | 10290 | 10280 | 2044 |
| 421 | 20250331 | 132000 | 6298826805 | 10290 | 10270 | 10290 | 10270 | 5212 |
| 422 | 20250331 | 131900 | 6245244845 | 10280 | 10270 | 10280 | 10270 | 2153 |
| 423 | 20250331 | 131800 | 6223117385 | 10280 | 10270 | 10280 | 10270 | 1245 |
| 424 | 20250331 | 131700 | 6210323085 | 10270 | 10280 | 10280 | 10270 | 1148 |
| 425 | 20250331 | 131600 | 6198525005 | 10280 | 10270 | 10280 | 10260 | 3077 |
| 426 | 20250331 | 131500 | 6166918675 | 10260 | 10270 | 10270 | 10260 | 920 |
| 427 | 20250331 | 131400 | 6157474065 | 10260 | 10270 | 10270 | 10260 | 615 |
| 428 | 20250331 | 131300 | 6151160045 | 10270 | 10240 | 10270 | 10230 | 14259 |
| 429 | 20250331 | 131200 | 6004953585 | 10230 | 10230 | 10240 | 10220 | 13428 |
| 430 | 20250331 | 131100 | 5867535965 | 10220 | 10230 | 10230 | 10220 | 1319 |
| 431 | 20250331 | 131000 | 5854049005 | 10230 | 10220 | 10230 | 10220 | 466 |
| 432 | 20250331 | 130900 | 5849285095 | 10230 | 10230 | 10230 | 10220 | 699 |
| 433 | 20250331 | 130800 | 5842139190 | 10220 | 10230 | 10240 | 10220 | 5292 |
| 434 | 20250331 | 130700 | 5788003500 | 10230 | 10235 | 10240 | 10230 | 870 |
| 435 | 20250331 | 130600 | 5779101095 | 10240 | 10240 | 10240 | 10235 | 307 |
| 436 | 20250331 | 130500 | 5775957520 | 10230 | 10230 | 10240 | 10230 | 1181 |
| 437 | 20250331 | 130400 | 5763869210 | 10230 | 10230 | 10240 | 10230 | 773 |
| 438 | 20250331 | 130300 | 5755958470 | 10240 | 10240 | 10240 | 10230 | 870 |
| 439 | 20250331 | 130200 | 5747055640 | 10230 | 10240 | 10240 | 10230 | 644 |
| 440 | 20250331 | 130100 | 5740465820 | 10230 | 10230 | 10240 | 10230 | 959 |
| 441 | 20250331 | 130000 | 5730653010 | 10230 | 10240 | 10240 | 10230 | 568 |
| 442 | 20250331 | 125900 | 5724841630 | 10230 | 10240 | 10240 | 10230 | 346 |
| 443 | 20250331 | 125800 | 5721301780 | 10230 | 10240 | 10240 | 10230 | 896 |
| 444 | 20250331 | 125700 | 5712132720 | 10230 | 10230 | 10240 | 10230 | 355 |
| 445 | 20250331 | 125600 | 5708500420 | 10230 | 10230 | 10240 | 10230 | 387 |
| 446 | 20250331 | 125500 | 5704541180 | 10230 | 10230 | 10230 | 10230 | 1929 |
| 447 | 20250331 | 125400 | 5684807510 | 10230 | 10230 | 10240 | 10230 | 395 |
| 448 | 20250331 | 125300 | 5680766500 | 10230 | 10230 | 10240 | 10230 | 524 |
| 449 | 20250331 | 125200 | 5675405470 | 10230 | 10230 | 10240 | 10230 | 139 |
| 450 | 20250331 | 125100 | 5673983410 | 10230 | 10230 | 10240 | 10220 | 2425 |
| 451 | 20250331 | 125000 | 5649173990 | 10240 | 10240 | 10240 | 10230 | 2873 |
| 452 | 20250331 | 124900 | 5619780500 | 10230 | 10230 | 10240 | 10230 | 778 |
| 453 | 20250331 | 124800 | 5611821550 | 10230 | 10230 | 10240 | 10230 | 813 |
| 454 | 20250331 | 124700 | 5603503330 | 10240 | 10270 | 10270 | 10240 | 15584 |
| 455 | 20250331 | 124600 | 5443711740 | 10270 | 10270 | 10270 | 10260 | 727 |
| 456 | 20250331 | 124500 | 5436246520 | 10260 | 10260 | 10270 | 10260 | 521 |
| 457 | 20250331 | 124400 | 5430898600 | 10260 | 10260 | 10270 | 10260 | 521 |
| 458 | 20250331 | 124300 | 5425552620 | 10260 | 10270 | 10270 | 10260 | 484 |
| 459 | 20250331 | 124200 | 5420585040 | 10260 | 10260 | 10270 | 10260 | 2898 |
| 460 | 20250331 | 124100 | 5390834840 | 10260 | 10260 | 10270 | 10260 | 398 |
| 461 | 20250331 | 124000 | 5386749000 | 10260 | 10260 | 10270 | 10260 | 1002 |
| 462 | 20250331 | 123900 | 5376463850 | 10270 | 10260 | 10270 | 10260 | 257 |
| 463 | 20250331 | 123800 | 5373826830 | 10260 | 10260 | 10270 | 10260 | 294 |
| 464 | 20250331 | 123700 | 5370809230 | 10260 | 10270 | 10270 | 10260 | 2663 |
| 465 | 20250331 | 123600 | 5343462620 | 10280 | 10280 | 10280 | 10270 | 255 |
| 466 | 20250331 | 123500 | 5340842650 | 10270 | 10290 | 10290 | 10270 | 6622 |
| 467 | 20250331 | 123400 | 5272769920 | 10280 | 10290 | 10290 | 10280 | 72 |
| 468 | 20250331 | 123300 | 5272029700 | 10280 | 10290 | 10290 | 10280 | 323 |
| 469 | 20250331 | 123200 | 5268708130 | 10290 | 10290 | 10290 | 10280 | 1502 |
| 470 | 20250331 | 123100 | 5253254460 | 10280 | 10290 | 10290 | 10280 | 3204 |
| 471 | 20250331 | 123000 | 5220292090 | 10300 | 10290 | 10300 | 10290 | 608 |
| 472 | 20250331 | 122900 | 5214034780 | 10300 | 10300 | 10300 | 10290 | 573 |
| 473 | 20250331 | 122800 | 5208137190 | 10290 | 10320 | 10320 | 10290 | 9197 |
| 474 | 20250331 | 122700 | 5113339770 | 10320 | 10320 | 10320 | 10310 | 1479 |
| 475 | 20250331 | 122600 | 5098077610 | 10320 | 10320 | 10320 | 10310 | 875 |
| 476 | 20250331 | 122500 | 5089047780 | 10310 | 10310 | 10320 | 10310 | 1750 |
| 477 | 20250331 | 122400 | 5070993560 | 10320 | 10320 | 10320 | 10310 | 462 |
| 478 | 20250331 | 122300 | 5066227460 | 10310 | 10320 | 10320 | 10310 | 406 |
| 479 | 20250331 | 122200 | 5062037750 | 10310 | 10320 | 10320 | 10310 | 248 |
| 480 | 20250331 | 122100 | 5059479740 | 10320 | 10310 | 10320 | 10310 | 3855 |
| 481 | 20250331 | 122000 | 5019700350 | 10320 | 10310 | 10320 | 10310 | 259 |
| 482 | 20250331 | 121900 | 5017029280 | 10320 | 10320 | 10320 | 10310 | 855 |
| 483 | 20250331 | 121800 | 5008208890 | 10310 | 10310 | 10320 | 10310 | 363 |
| 484 | 20250331 | 121700 | 5004464270 | 10320 | 10310 | 10320 | 10310 | 265 |
| 485 | 20250331 | 121600 | 5001731590 | 10310 | 10310 | 10320 | 10300 | 5828 |
| 486 | 20250331 | 121500 | 4941645340 | 10300 | 10330 | 10330 | 10300 | 14932 |
| 487 | 20250331 | 121400 | 4787642030 | 10330 | 10330 | 10330 | 10320 | 2103 |
| 488 | 20250331 | 121300 | 4765920040 | 10330 | 10330 | 10330 | 10330 | 302 |
| 489 | 20250331 | 121200 | 4762800380 | 10330 | 10340 | 10340 | 10320 | 1320 |
| 490 | 20250331 | 121100 | 4749163970 | 10330 | 10330 | 10330 | 10320 | 2691 |
| 491 | 20250331 | 121000 | 4721369750 | 10330 | 10330 | 10330 | 10330 | 1015 |
| 492 | 20250331 | 120900 | 4710884800 | 10330 | 10310 | 10340 | 10310 | 10307 |
| 493 | 20250331 | 120800 | 4604425750 | 10310 | 10280 | 10310 | 10280 | 24582 |
| 494 | 20250331 | 120700 | 4351259450 | 10280 | 10290 | 10290 | 10280 | 1020 |
| 495 | 20250331 | 120600 | 4340769280 | 10280 | 10290 | 10290 | 10280 | 701 |
| 496 | 20250331 | 120500 | 4333557340 | 10290 | 10290 | 10290 | 10280 | 511 |
| 497 | 20250331 | 120400 | 4328299630 | 10290 | 10290 | 10290 | 10280 | 636 |
| 498 | 20250331 | 120300 | 4321755770 | 10290 | 10290 | 10290 | 10280 | 1560 |
| 499 | 20250331 | 120200 | 4305704300 | 10290 | 10290 | 10290 | 10280 | 1925 |
| 500 | 20250331 | 120100 | 4285896470 | 10290 | 10280 | 10290 | 10280 | 706 |
| 501 | 20250331 | 120000 | 4278632750 | 10280 | 10290 | 10290 | 10280 | 593 |
| 502 | 20250331 | 115900 | 4272532000 | 10290 | 10290 | 10290 | 10280 | 500 |
| 503 | 20250331 | 115800 | 4267387420 | 10290 | 10290 | 10290 | 10280 | 629 |
| 504 | 20250331 | 115700 | 4260915490 | 10280 | 10290 | 10290 | 10280 | 2017 |
| 505 | 20250331 | 115600 | 4240161660 | 10280 | 10270 | 10290 | 10270 | 2630 |
| 506 | 20250331 | 115500 | 4213123550 | 10280 | 10280 | 10290 | 10270 | 1809 |
| 507 | 20250331 | 115400 | 4194528500 | 10290 | 10280 | 10290 | 10280 | 443 |
| 508 | 20250331 | 115300 | 4189970580 | 10290 | 10290 | 10290 | 10290 | 652 |
| 509 | 20250331 | 115200 | 4183261500 | 10290 | 10290 | 10290 | 10280 | 877 |
| 510 | 20250331 | 115100 | 4174238540 | 10280 | 10270 | 10290 | 10270 | 866 |
| 511 | 20250331 | 115000 | 4165332860 | 10280 | 10280 | 10280 | 10270 | 2459 |
| 512 | 20250331 | 114900 | 4140056510 | 10280 | 10280 | 10280 | 10270 | 395 |
| 513 | 20250331 | 114800 | 4135997260 | 10280 | 10280 | 10280 | 10270 | 527 |
| 514 | 20250331 | 114700 | 4130580180 | 10280 | 10280 | 10280 | 10270 | 225 |
| 515 | 20250331 | 114600 | 4128267260 | 10280 | 10270 | 10280 | 10270 | 464 |
| 516 | 20250331 | 114500 | 4123498960 | 10280 | 10270 | 10280 | 10270 | 222 |
| 517 | 20250331 | 114400 | 4121217670 | 10270 | 10270 | 10280 | 10270 | 856 |
| 518 | 20250331 | 114300 | 4112424290 | 10280 | 10280 | 10280 | 10280 | 126 |
| 519 | 20250331 | 114200 | 4111129010 | 10280 | 10300 | 10300 | 10270 | 10274 |
| 520 | 20250331 | 114100 | 4005466010 | 10300 | 10300 | 10300 | 10290 | 909 |
| 521 | 20250331 | 114000 | 3996104670 | 10300 | 10300 | 10300 | 10290 | 611 |
| 522 | 20250331 | 113900 | 3989811490 | 10300 | 10300 | 10300 | 10290 | 415 |
| 523 | 20250331 | 113800 | 3985537420 | 10300 | 10290 | 10300 | 10290 | 371 |
| 524 | 20250331 | 113700 | 3981717530 | 10300 | 10290 | 10300 | 10280 | 1297 |
| 525 | 20250331 | 113600 | 3968371410 | 10280 | 10290 | 10290 | 10280 | 402 |
| 526 | 20250331 | 113500 | 3964235260 | 10290 | 10290 | 10290 | 10280 | 1933 |
| 527 | 20250331 | 113400 | 3944346100 | 10290 | 10290 | 10290 | 10280 | 1997 |
| 528 | 20250331 | 113300 | 3923799950 | 10280 | 10290 | 10290 | 10280 | 1184 |
| 529 | 20250331 | 113200 | 3911623280 | 10290 | 10290 | 10290 | 10280 | 1513 |
| 530 | 20250331 | 113100 | 3896059010 | 10290 | 10290 | 10290 | 10280 | 545 |
| 531 | 20250331 | 113000 | 3890451390 | 10280 | 10290 | 10290 | 10280 | 794 |
| 532 | 20250331 | 112900 | 3882285230 | 10290 | 10280 | 10290 | 10280 | 5256 |
| 533 | 20250331 | 112800 | 3828253080 | 10270 | 10280 | 10280 | 10270 | 471 |
| 534 | 20250331 | 112700 | 3823411690 | 10280 | 10280 | 10280 | 10270 | 305 |
| 535 | 20250331 | 112600 | 3820278340 | 10280 | 10280 | 10280 | 10270 | 358 |
| 536 | 20250331 | 112500 | 3816598870 | 10270 | 10260 | 10270 | 10250 | 6505 |
| 537 | 20250331 | 112400 | 3749812250 | 10260 | 10280 | 10280 | 10250 | 6804 |
| 538 | 20250331 | 112300 | 3679936180 | 10280 | 10280 | 10280 | 10270 | 1596 |
| 539 | 20250331 | 112200 | 3663535410 | 10280 | 10270 | 10280 | 10270 | 1301 |
| 540 | 20250331 | 112100 | 3650163500 | 10280 | 10270 | 10280 | 10270 | 717 |
| 541 | 20250331 | 112000 | 3642794840 | 10280 | 10280 | 10280 | 10270 | 1708 |
| 542 | 20250331 | 111900 | 3625247470 | 10270 | 10280 | 10280 | 10270 | 1382 |
| 543 | 20250331 | 111800 | 3611047050 | 10270 | 10270 | 10280 | 10270 | 665 |
| 544 | 20250331 | 111700 | 3604211340 | 10280 | 10280 | 10280 | 10270 | 830 |
| 545 | 20250331 | 111600 | 3595679100 | 10280 | 10270 | 10280 | 10270 | 3898 |
| 546 | 20250331 | 111500 | 3555639600 | 10270 | 10260 | 10270 | 10250 | 5622 |
| 547 | 20250331 | 111400 | 3497951960 | 10260 | 10260 | 10260 | 10250 | 531 |
| 548 | 20250331 | 111300 | 3492504610 | 10260 | 10260 | 10260 | 10250 | 748 |
| 549 | 20250331 | 111200 | 3484831750 | 10260 | 10250 | 10260 | 10250 | 167 |
| 550 | 20250331 | 111100 | 3483118860 | 10260 | 10260 | 10260 | 10250 | 636 |
| 551 | 20250331 | 111000 | 3476594340 | 10250 | 10250 | 10260 | 10250 | 506 |
| 552 | 20250331 | 110900 | 3471405740 | 10260 | 10250 | 10260 | 10250 | 245 |
| 553 | 20250331 | 110800 | 3468894030 | 10250 | 10260 | 10260 | 10250 | 528 |
| 554 | 20250331 | 110700 | 3463478700 | 10250 | 10270 | 10270 | 10250 | 8286 |
| 555 | 20250331 | 110600 | 3378486400 | 10260 | 10270 | 10270 | 10260 | 779 |
| 556 | 20250331 | 110500 | 3370487220 | 10260 | 10270 | 10270 | 10260 | 567 |
| 557 | 20250331 | 110400 | 3364665680 | 10270 | 10260 | 10270 | 10260 | 1040 |
| 558 | 20250331 | 110300 | 3353990070 | 10270 | 10270 | 10270 | 10260 | 468 |
| 559 | 20250331 | 110200 | 3349187490 | 10260 | 10270 | 10280 | 10260 | 4544 |
| 560 | 20250331 | 110100 | 3302544120 | 10270 | 10270 | 10280 | 10270 | 842 |
| 561 | 20250331 | 110000 | 3293895940 | 10270 | 10270 | 10280 | 10270 | 1377 |
| 562 | 20250331 | 105900 | 3279752780 | 10270 | 10280 | 10280 | 10270 | 5513 |
| 563 | 20250331 | 105800 | 3223130100 | 10270 | 10280 | 10280 | 10270 | 351 |
| 564 | 20250331 | 105700 | 3219522300 | 10270 | 10250 | 10280 | 10250 | 7123 |
| 565 | 20250331 | 105600 | 3146406930 | 10260 | 10250 | 10260 | 10250 | 5634 |
| 566 | 20250331 | 105500 | 3088653690 | 10240 | 10250 | 10250 | 10240 | 550 |
| 567 | 20250331 | 105400 | 3083020760 | 10250 | 10240 | 10250 | 10240 | 251 |
| 568 | 20250331 | 105300 | 3080449090 | 10240 | 10240 | 10250 | 10240 | 267 |
| 569 | 20250331 | 105200 | 3077714420 | 10250 | 10270 | 10270 | 10240 | 9692 |
| 570 | 20250331 | 105100 | 2978364630 | 10260 | 10270 | 10270 | 10260 | 639 |
| 571 | 20250331 | 105000 | 2971803300 | 10260 | 10260 | 10270 | 10260 | 322 |
| 572 | 20250331 | 104900 | 2968497560 | 10260 | 10260 | 10270 | 10260 | 564 |
| 573 | 20250331 | 104800 | 2962705930 | 10270 | 10270 | 10270 | 10260 | 846 |
| 574 | 20250331 | 104700 | 2954023150 | 10260 | 10270 | 10270 | 10260 | 789 |
| 575 | 20250331 | 104600 | 2945923050 | 10270 | 10260 | 10270 | 10260 | 594 |
| 576 | 20250331 | 104500 | 2939824450 | 10270 | 10270 | 10270 | 10260 | 224 |
| 577 | 20250331 | 104400 | 2937524550 | 10270 | 10270 | 10270 | 10260 | 329 |
| 578 | 20250331 | 104300 | 2934146710 | 10270 | 10260 | 10270 | 10260 | 510 |
| 579 | 20250331 | 104200 | 2928912540 | 10270 | 10270 | 10280 | 10260 | 4534 |
| 580 | 20250331 | 104100 | 2882350940 | 10270 | 10280 | 10280 | 10270 | 832 |
| 581 | 20250331 | 104000 | 2873799580 | 10280 | 10280 | 10280 | 10270 | 864 |
| 582 | 20250331 | 103900 | 2864921380 | 10280 | 10270 | 10280 | 10270 | 742 |
| 583 | 20250331 | 103800 | 2857296390 | 10280 | 10280 | 10280 | 10270 | 521 |
| 584 | 20250331 | 103700 | 2851941840 | 10280 | 10280 | 10280 | 10260 | 588 |
| 585 | 20250331 | 103600 | 2845900560 | 10280 | 10260 | 10280 | 10260 | 1282 |
| 586 | 20250331 | 103500 | 2832734370 | 10260 | 10260 | 10260 | 10250 | 5106 |
| 587 | 20250331 | 103400 | 2780348460 | 10260 | 10260 | 10260 | 10250 | 823 |
| 588 | 20250331 | 103300 | 2771905060 | 10260 | 10250 | 10260 | 10250 | 242 |
| 589 | 20250331 | 103200 | 2769423330 | 10250 | 10250 | 10260 | 10250 | 518 |
| 590 | 20250331 | 103100 | 2764110350 | 10250 | 10270 | 10280 | 10250 | 9161 |
| 591 | 20250331 | 103000 | 2670089460 | 10270 | 10280 | 10280 | 10270 | 1221 |
| 592 | 20250331 | 102900 | 2657539500 | 10270 | 10270 | 10280 | 10270 | 779 |
| 593 | 20250331 | 102800 | 2649533240 | 10250 | 10260 | 10280 | 10250 | 7304 |
| 594 | 20250331 | 102700 | 2574554390 | 10260 | 10250 | 10260 | 10240 | 1022 |
| 595 | 20250331 | 102600 | 2564075310 | 10250 | 10230 | 10250 | 10230 | 813 |
| 596 | 20250331 | 102500 | 2555744450 | 10230 | 10240 | 10250 | 10230 | 2880 |
| 597 | 20250331 | 102400 | 2526251770 | 10240 | 10230 | 10250 | 10230 | 943 |
| 598 | 20250331 | 102300 | 2516594770 | 10230 | 10240 | 10240 | 10230 | 2254 |
| 599 | 20250331 | 102200 | 2493514860 | 10240 | 10240 | 10240 | 10230 | 1268 |
| 600 | 20250331 | 102100 | 2480531110 | 10240 | 10240 | 10240 | 10230 | 913 |
| 601 | 20250331 | 102000 | 2471183070 | 10240 | 10240 | 10250 | 10230 | 5349 |
| 602 | 20250331 | 101900 | 2416384840 | 10240 | 10250 | 10250 | 10240 | 1288 |
| 603 | 20250331 | 101800 | 2403183170 | 10250 | 10230 | 10250 | 10230 | 3309 |
| 604 | 20250331 | 101700 | 2369300370 | 10240 | 10240 | 10240 | 10230 | 1307 |
| 605 | 20250331 | 101600 | 2355917780 | 10240 | 10230 | 10250 | 10230 | 2056 |
| 606 | 20250331 | 101500 | 2334850830 | 10240 | 10240 | 10240 | 10230 | 1843 |
| 607 | 20250331 | 101400 | 2315979700 | 10240 | 10240 | 10240 | 10230 | 2690 |
| 608 | 20250331 | 101300 | 2288434130 | 10230 | 10220 | 10240 | 10210 | 19914 |
| 609 | 20250331 | 101200 | 2084781690 | 10220 | 10220 | 10220 | 10210 | 774 |
| 610 | 20250331 | 101100 | 2076872630 | 10220 | 10210 | 10220 | 10210 | 214 |
| 611 | 20250331 | 101000 | 2074685790 | 10220 | 10210 | 10220 | 10200 | 664 |
| 612 | 20250331 | 100900 | 2067905060 | 10210 | 10220 | 10220 | 10200 | 3164 |
| 613 | 20250331 | 100800 | 2035597580 | 10210 | 10210 | 10220 | 10210 | 2475 |
| 614 | 20250331 | 100700 | 2010321590 | 10210 | 10210 | 10210 | 10200 | 2439 |
| 615 | 20250331 | 100600 | 1985420320 | 10210 | 10210 | 10210 | 10200 | 484 |
| 616 | 20250331 | 100500 | 1980478740 | 10210 | 10200 | 10220 | 10200 | 12076 |
| 617 | 20250331 | 100400 | 1857284740 | 10200 | 10200 | 10200 | 10190 | 876 |
| 618 | 20250331 | 100300 | 1848354430 | 10200 | 10200 | 10200 | 10190 | 4096 |
| 619 | 20250331 | 100200 | 1806600080 | 10200 | 10190 | 10200 | 10180 | 868 |
| 620 | 20250331 | 100100 | 1797754780 | 10190 | 10200 | 10200 | 10180 | 146 |
| 621 | 20250331 | 100000 | 1796268050 | 10200 | 10190 | 10200 | 10180 | 297 |
| 622 | 20250331 | 095900 | 1793241220 | 10190 | 10220 | 10220 | 10170 | 14617 |
| 623 | 20250331 | 095800 | 1644201750 | 10220 | 10210 | 10230 | 10210 | 1269 |
| 624 | 20250331 | 095700 | 1631235760 | 10210 | 10200 | 10210 | 10200 | 3272 |
| 625 | 20250331 | 095600 | 1597857680 | 10200 | 10230 | 10230 | 10190 | 15014 |
| 626 | 20250331 | 095500 | 1444546880 | 10230 | 10230 | 10230 | 10220 | 270 |
| 627 | 20250331 | 095400 | 1441784970 | 10220 | 10210 | 10220 | 10210 | 6807 |
| 628 | 20250331 | 095300 | 1372240790 | 10210 | 10210 | 10210 | 10200 | 170 |
| 629 | 20250331 | 095200 | 1370506090 | 10210 | 10200 | 10210 | 10200 | 107 |
| 630 | 20250331 | 095100 | 1369413730 | 10210 | 10210 | 10210 | 10210 | 61 |
| 631 | 20250331 | 095000 | 1368790920 | 10200 | 10210 | 10210 | 10200 | 4389 |
| 632 | 20250331 | 094900 | 1323994100 | 10210 | 10190 | 10210 | 10190 | 11226 |
| 633 | 20250331 | 094800 | 1209469990 | 10190 | 10190 | 10200 | 10180 | 4278 |
| 634 | 20250331 | 094700 | 1165877360 | 10200 | 10200 | 10200 | 10200 | 484 |
| 635 | 20250331 | 094600 | 1160940560 | 10190 | 10200 | 10200 | 10190 | 381 |
| 636 | 20250331 | 094500 | 1157054420 | 10200 | 10190 | 10200 | 10180 | 3115 |
| 637 | 20250331 | 094400 | 1125312870 | 10180 | 10190 | 10190 | 10180 | 404 |
| 638 | 20250331 | 094300 | 1121197060 | 10180 | 10190 | 10190 | 10180 | 281 |
| 639 | 20250331 | 094200 | 1118334770 | 10190 | 10190 | 10190 | 10180 | 290 |
| 640 | 20250331 | 094100 | 1115381610 | 10190 | 10190 | 10190 | 10180 | 120 |
| 641 | 20250331 | 094000 | 1114159670 | 10180 | 10180 | 10190 | 10170 | 3818 |
| 642 | 20250331 | 093900 | 1075292590 | 10190 | 10190 | 10190 | 10180 | 299 |
| 643 | 20250331 | 093800 | 1072247100 | 10190 | 10190 | 10190 | 10180 | 3703 |
| 644 | 20250331 | 093700 | 1034523000 | 10200 | 10190 | 10200 | 10190 | 319 |
| 645 | 20250331 | 093600 | 1031271680 | 10200 | 10200 | 10200 | 10190 | 601 |
| 646 | 20250331 | 093500 | 1025146940 | 10190 | 10200 | 10200 | 10190 | 129 |
| 647 | 20250331 | 093400 | 1023832030 | 10190 | 10200 | 10200 | 10190 | 3012 |
| 648 | 20250331 | 093300 | 993139580 | 10200 | 10200 | 10200 | 10190 | 500 |
| 649 | 20250331 | 093200 | 988044280 | 10180 | 10200 | 10200 | 10180 | 3333 |
| 650 | 20250331 | 093100 | 954084890 | 10200 | 10210 | 10210 | 10190 | 2801 |
| 651 | 20250331 | 093000 | 925520100 | 10210 | 10220 | 10230 | 10200 | 5012 |
| 652 | 20250331 | 092900 | 874375450 | 10220 | 10220 | 10230 | 10220 | 923 |
| 653 | 20250331 | 092800 | 864941830 | 10220 | 10230 | 10230 | 10220 | 454 |
| 654 | 20250331 | 092700 | 860301900 | 10220 | 10220 | 10220 | 10210 | 2164 |
| 655 | 20250331 | 092600 | 838188730 | 10220 | 10210 | 10220 | 10210 | 550 |
| 656 | 20250331 | 092500 | 832568070 | 10210 | 10210 | 10220 | 10210 | 158 |
| 657 | 20250331 | 092400 | 830954390 | 10210 | 10210 | 10220 | 10200 | 2056 |
| 658 | 20250331 | 092300 | 809963835 | 10200 | 10220 | 10230 | 10200 | 6454 |
| 659 | 20250331 | 092200 | 744037175 | 10230 | 10230 | 10230 | 10230 | 262 |
| 660 | 20250331 | 092100 | 741356915 | 10230 | 10230 | 10230 | 10210 | 1667 |
| 661 | 20250331 | 092000 | 724317725 | 10240 | 10220 | 10240 | 10220 | 1526 |
| 662 | 20250331 | 091900 | 708713505 | 10230 | 10270 | 10280 | 10220 | 5567 |
| 663 | 20250331 | 091800 | 651659215 | 10270 | 10260 | 10270 | 10260 | 419 |
| 664 | 20250331 | 091700 | 647357085 | 10260 | 10280 | 10280 | 10250 | 3250 |
| 665 | 20250331 | 091600 | 613995185 | 10280 | 10280 | 10280 | 10270 | 725 |
| 666 | 20250331 | 091500 | 606542235 | 10280 | 10290 | 10290 | 10270 | 3248 |
| 667 | 20250331 | 091400 | 573151615 | 10290 | 10290 | 10290 | 10290 | 214 |
| 668 | 20250331 | 091300 | 570949555 | 10290 | 10260 | 10290 | 10250 | 9647 |
| 669 | 20250331 | 091200 | 471968365 | 10250 | 10240 | 10260 | 10230 | 434 |
| 670 | 20250331 | 091100 | 467519120 | 10240 | 10255 | 10260 | 10230 | 3298 |
| 671 | 20250331 | 091000 | 433734470 | 10250 | 10260 | 10270 | 10230 | 2612 |
| 672 | 20250331 | 090900 | 406986475 | 10260 | 10240 | 10270 | 10240 | 974 |
| 673 | 20250331 | 090800 | 397001795 | 10240 | 10290 | 10290 | 10240 | 1308 |
| 674 | 20250331 | 090700 | 383591855 | 10290 | 10320 | 10320 | 10270 | 8949 |
| 675 | 20250331 | 090600 | 291440615 | 10310 | 10330 | 10330 | 10310 | 220 |
| 676 | 20250331 | 090500 | 289168415 | 10340 | 10300 | 10340 | 10300 | 7650 |
| 677 | 20250331 | 090400 | 210234235 | 10290 | 10290 | 10300 | 10280 | 5371 |
| 678 | 20250331 | 090300 | 154951235 | 10290 | 10340 | 10340 | 10230 | 1397 |
| 679 | 20250331 | 090200 | 140561435 | 10360 | 10340 | 10370 | 10310 | 6926 |
| 680 | 20250331 | 090100 | 68933065 | 10340 | 10300 | 10350 | 10300 | 4370 |
| 681 | 20250331 | 090000 | 23878080 | 10290 | 10240 | 10330 | 10240 | 2326 |