37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 3 | 20230802 | 201900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20230802 | 201800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20230802 | 201700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20230802 | 201600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20230802 | 201500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20230802 | 201400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20230802 | 201300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20230802 | 201200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20230802 | 201100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20230802 | 201000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20230802 | 200900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20230802 | 200800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20230802 | 200700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20230802 | 200600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20230802 | 200500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20230802 | 200400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20230802 | 200300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20230802 | 200200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20230802 | 200100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20230802 | 200000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20230802 | 195900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20230802 | 195800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20230802 | 195700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20230802 | 195600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20230802 | 195500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20230802 | 195400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20230802 | 195300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20230802 | 195200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20230802 | 195100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20230802 | 195000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 33 | 20230802 | 194900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20230802 | 194800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20230802 | 194700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20230802 | 194600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20230802 | 194500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20230802 | 194400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20230802 | 194300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20230802 | 194200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20230802 | 194100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20230802 | 194000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20230802 | 193900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20230802 | 193800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20230802 | 193700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20230802 | 193600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20230802 | 193500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20230802 | 193400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20230802 | 193300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20230802 | 193200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20230802 | 193100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20230802 | 193000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20230802 | 192900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20230802 | 192800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20230802 | 192700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20230802 | 192600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20230802 | 192500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20230802 | 192400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20230802 | 192300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20230802 | 192200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20230802 | 192100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20230802 | 192000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 63 | 20230802 | 191900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20230802 | 191800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20230802 | 191700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20230802 | 191600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20230802 | 191500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20230802 | 191400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20230802 | 191300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20230802 | 191200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20230802 | 191100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20230802 | 191000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20230802 | 190900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20230802 | 190800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20230802 | 190700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20230802 | 190600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20230802 | 190500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20230802 | 190400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20230802 | 190300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20230802 | 190200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20230802 | 190100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20230802 | 190000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20230802 | 185900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20230802 | 185800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20230802 | 185700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20230802 | 185600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20230802 | 185500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20230802 | 185400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20230802 | 185300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20230802 | 185200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20230802 | 185100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20230802 | 185000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 93 | 20230802 | 184900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20230802 | 184800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20230802 | 184700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20230802 | 184600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20230802 | 184500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20230802 | 184400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20230802 | 184300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20230802 | 184200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20230802 | 184100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20230802 | 184000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20230802 | 183900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20230802 | 183800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20230802 | 183700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20230802 | 183600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20230802 | 183500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20230802 | 183400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20230802 | 183300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20230802 | 183200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20230802 | 183100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20230802 | 183000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20230802 | 182900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20230802 | 182800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20230802 | 182700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20230802 | 182600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20230802 | 182500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20230802 | 182400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20230802 | 182300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20230802 | 182200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20230802 | 182100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20230802 | 182000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 123 | 20230802 | 181900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20230802 | 181800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20230802 | 181700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20230802 | 181600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20230802 | 181500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20230802 | 181400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20230802 | 181300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20230802 | 181200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20230802 | 181100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20230802 | 181000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20230802 | 180900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20230802 | 180800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20230802 | 180700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20230802 | 180600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20230802 | 180500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20230802 | 180400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20230802 | 180300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20230802 | 180200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20230802 | 180100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20230802 | 180000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20230802 | 175900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20230802 | 175800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20230802 | 175700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20230802 | 175600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20230802 | 175500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20230802 | 175400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20230802 | 175300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20230802 | 175200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20230802 | 175100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20230802 | 175000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 153 | 20230802 | 174900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20230802 | 174800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20230802 | 174700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20230802 | 174600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20230802 | 174500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20230802 | 174400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20230802 | 174300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20230802 | 174200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20230802 | 174100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20230802 | 174000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20230802 | 173900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20230802 | 173800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20230802 | 173700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20230802 | 173600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20230802 | 173500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20230802 | 173400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20230802 | 173300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20230802 | 173200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20230802 | 173100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20230802 | 173000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20230802 | 172900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20230802 | 172800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20230802 | 172700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20230802 | 172600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20230802 | 172500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20230802 | 172400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20230802 | 172300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20230802 | 172200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20230802 | 172100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20230802 | 172000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 183 | 20230802 | 171900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20230802 | 171800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20230802 | 171700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20230802 | 171600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20230802 | 171500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20230802 | 171400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20230802 | 171300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20230802 | 171200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20230802 | 171100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20230802 | 171000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20230802 | 170900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20230802 | 170800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20230802 | 170700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20230802 | 170600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20230802 | 170500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20230802 | 170400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20230802 | 170300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20230802 | 170200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20230802 | 170100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20230802 | 170000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20230802 | 165900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20230802 | 165800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20230802 | 165700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20230802 | 165600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20230802 | 165500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20230802 | 165400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20230802 | 165300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20230802 | 165200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20230802 | 165100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20230802 | 165000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 213 | 20230802 | 164900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20230802 | 164800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20230802 | 164700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20230802 | 164600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20230802 | 164500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20230802 | 164400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20230802 | 164300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20230802 | 164200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20230802 | 164100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20230802 | 164000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20230802 | 163900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20230802 | 163800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20230802 | 163700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20230802 | 163600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20230802 | 163500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20230802 | 163400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20230802 | 163300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20230802 | 163200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20230802 | 163100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20230802 | 163000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20230802 | 162900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20230802 | 162800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20230802 | 162700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20230802 | 162600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20230802 | 162500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20230802 | 162400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20230802 | 162300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20230802 | 162200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20230802 | 162100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20230802 | 162000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 243 | 20230802 | 161900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20230802 | 161800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20230802 | 161700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20230802 | 161600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20230802 | 161500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20230802 | 161400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20230802 | 161300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20230802 | 161200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20230802 | 161100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20230802 | 161000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20230802 | 160900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20230802 | 160800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20230802 | 160700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20230802 | 160600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230802 | 160500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230802 | 160400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230802 | 160300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230802 | 160200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230802 | 160100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230802 | 160000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230802 | 155900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20230802 | 155800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20230802 | 155700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20230802 | 155600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20230802 | 155500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20230802 | 155400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20230802 | 155300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20230802 | 155200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20230802 | 155100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20230802 | 155000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 273 | 20230802 | 154900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20230802 | 154800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20230802 | 154700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20230802 | 154600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20230802 | 154500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20230802 | 154400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20230802 | 154300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20230802 | 154200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20230802 | 154100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20230802 | 154000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20230802 | 153900 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20230802 | 153800 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20230802 | 153700 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20230802 | 153600 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20230802 | 153500 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20230802 | 153400 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20230802 | 153300 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20230802 | 153200 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20230802 | 153100 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20230802 | 153000 | 30631783700 | 34150 | 34150 | 34150 | 34150 | 11237 |
| 293 | 20230802 | 152900 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 294 | 20230802 | 152800 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 295 | 20230802 | 152700 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 296 | 20230802 | 152600 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 297 | 20230802 | 152500 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 298 | 20230802 | 152400 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 299 | 20230802 | 152300 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 300 | 20230802 | 152200 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 301 | 20230802 | 152100 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 302 | 20230802 | 152000 | 30248040150 | 34200 | 34200 | 34200 | 34200 | 0 |
| 303 | 20230802 | 151900 | 30248040150 | 34200 | 34050 | 34200 | 34050 | 3106 |
| 304 | 20230802 | 151800 | 30142060850 | 34100 | 34100 | 34100 | 34050 | 1702 |
| 305 | 20230802 | 151700 | 30084053700 | 34100 | 34000 | 34100 | 34000 | 3042 |
| 306 | 20230802 | 151600 | 29980498000 | 34050 | 34050 | 34050 | 34000 | 1548 |
| 307 | 20230802 | 151500 | 29927809950 | 34050 | 34050 | 34050 | 34000 | 3921 |
| 308 | 20230802 | 151400 | 29794409250 | 34050 | 34000 | 34050 | 34000 | 2343 |
| 309 | 20230802 | 151300 | 29714699100 | 34000 | 34050 | 34050 | 34000 | 1140 |
| 310 | 20230802 | 151200 | 29675909000 | 34050 | 34000 | 34050 | 34000 | 1576 |
| 311 | 20230802 | 151100 | 29622291150 | 34000 | 34050 | 34050 | 34000 | 1330 |
| 312 | 20230802 | 151000 | 29577037750 | 34050 | 34050 | 34100 | 34000 | 1573 |
| 313 | 20230802 | 150900 | 29523493950 | 34050 | 34050 | 34100 | 34050 | 2679 |
| 314 | 20230802 | 150800 | 29432271050 | 34100 | 34100 | 34150 | 34050 | 1495 |
| 315 | 20230802 | 150700 | 29381332000 | 34100 | 34150 | 34150 | 34100 | 1014 |
| 316 | 20230802 | 150600 | 29346741700 | 34100 | 34100 | 34150 | 34100 | 980 |
| 317 | 20230802 | 150500 | 29313316200 | 34150 | 34050 | 34150 | 34050 | 4642 |
| 318 | 20230802 | 150400 | 29155043850 | 34100 | 34050 | 34100 | 34050 | 2083 |
| 319 | 20230802 | 150300 | 29084109650 | 34050 | 34050 | 34100 | 34050 | 976 |
| 320 | 20230802 | 150200 | 29050875600 | 34100 | 34050 | 34100 | 34050 | 1100 |
| 321 | 20230802 | 150100 | 29013418350 | 34050 | 34050 | 34100 | 34000 | 1169 |
| 322 | 20230802 | 150000 | 28973604200 | 34050 | 34100 | 34150 | 34050 | 4284 |
| 323 | 20230802 | 145900 | 28827668400 | 34100 | 34150 | 34150 | 34050 | 8496 |
| 324 | 20230802 | 145800 | 28538150950 | 34100 | 34100 | 34150 | 34100 | 1893 |
| 325 | 20230802 | 145700 | 28473591600 | 34100 | 34200 | 34200 | 34100 | 1271 |
| 326 | 20230802 | 145600 | 28430198150 | 34200 | 34200 | 34250 | 34150 | 759 |
| 327 | 20230802 | 145500 | 28404265450 | 34200 | 34150 | 34200 | 34150 | 1220 |
| 328 | 20230802 | 145400 | 28362580350 | 34150 | 34200 | 34250 | 34150 | 1357 |
| 329 | 20230802 | 145300 | 28316192300 | 34200 | 34200 | 34200 | 34100 | 748 |
| 330 | 20230802 | 145200 | 28290647250 | 34150 | 34150 | 34150 | 34100 | 1753 |
| 331 | 20230802 | 145100 | 28230805250 | 34200 | 34150 | 34200 | 34150 | 616 |
| 332 | 20230802 | 145000 | 28209749050 | 34150 | 34200 | 34200 | 34150 | 1078 |
| 333 | 20230802 | 144900 | 28172909350 | 34150 | 34200 | 34200 | 34150 | 1145 |
| 334 | 20230802 | 144800 | 28133805250 | 34200 | 34200 | 34250 | 34150 | 2999 |
| 335 | 20230802 | 144700 | 28031248900 | 34200 | 34200 | 34250 | 34200 | 1661 |
| 336 | 20230802 | 144600 | 27974439650 | 34250 | 34300 | 34300 | 34200 | 1373 |
| 337 | 20230802 | 144500 | 27927411700 | 34250 | 34300 | 34300 | 34250 | 379 |
| 338 | 20230802 | 144400 | 27914423700 | 34300 | 34350 | 34350 | 34200 | 1828 |
| 339 | 20230802 | 144300 | 27851800000 | 34350 | 34300 | 34350 | 34250 | 454 |
| 340 | 20230802 | 144200 | 27836227500 | 34300 | 34350 | 34400 | 34250 | 5661 |
| 341 | 20230802 | 144100 | 27641972550 | 34350 | 34400 | 34400 | 34350 | 817 |
| 342 | 20230802 | 144000 | 27613904550 | 34350 | 34350 | 34400 | 34300 | 1739 |
| 343 | 20230802 | 143900 | 27554177350 | 34300 | 34350 | 34350 | 34300 | 454 |
| 344 | 20230802 | 143800 | 27538588950 | 34300 | 34350 | 34350 | 34300 | 906 |
| 345 | 20230802 | 143700 | 27507501700 | 34300 | 34300 | 34350 | 34300 | 1180 |
| 346 | 20230802 | 143600 | 27467026200 | 34350 | 34250 | 34350 | 34250 | 876 |
| 347 | 20230802 | 143500 | 27436987000 | 34300 | 34300 | 34300 | 34250 | 512 |
| 348 | 20230802 | 143400 | 27419441350 | 34250 | 34250 | 34300 | 34200 | 955 |
| 349 | 20230802 | 143300 | 27386726450 | 34250 | 34250 | 34300 | 34200 | 1093 |
| 350 | 20230802 | 143200 | 27349300800 | 34200 | 34200 | 34250 | 34150 | 635 |
| 351 | 20230802 | 143100 | 27327594650 | 34150 | 34150 | 34200 | 34150 | 1065 |
| 352 | 20230802 | 143000 | 27291210200 | 34150 | 34100 | 34150 | 34100 | 465 |
| 353 | 20230802 | 142900 | 27275336950 | 34150 | 34150 | 34150 | 34100 | 643 |
| 354 | 20230802 | 142800 | 27253398650 | 34150 | 34200 | 34200 | 34150 | 762 |
| 355 | 20230802 | 142700 | 27227374050 | 34200 | 34100 | 34200 | 34100 | 1174 |
| 356 | 20230802 | 142600 | 27187304000 | 34150 | 34100 | 34150 | 34100 | 1128 |
| 357 | 20230802 | 142500 | 27148806550 | 34100 | 34150 | 34150 | 34100 | 739 |
| 358 | 20230802 | 142400 | 27123598050 | 34150 | 34100 | 34150 | 34050 | 900 |
| 359 | 20230802 | 142300 | 27092907050 | 34100 | 34150 | 34150 | 34050 | 1357 |
| 360 | 20230802 | 142200 | 27046637600 | 34100 | 34150 | 34150 | 34100 | 649 |
| 361 | 20230802 | 142100 | 27024500000 | 34100 | 34100 | 34150 | 34100 | 852 |
| 362 | 20230802 | 142000 | 26995430500 | 34150 | 34100 | 34150 | 34050 | 1999 |
| 363 | 20230802 | 141900 | 26927273250 | 34100 | 34050 | 34100 | 34050 | 523 |
| 364 | 20230802 | 141800 | 26909452500 | 34050 | 34050 | 34100 | 34000 | 1696 |
| 365 | 20230802 | 141700 | 26851713250 | 34050 | 34050 | 34100 | 34050 | 2798 |
| 366 | 20230802 | 141600 | 26756435350 | 34100 | 34150 | 34150 | 34050 | 2026 |
| 367 | 20230802 | 141500 | 26687340350 | 34150 | 34150 | 34150 | 34100 | 636 |
| 368 | 20230802 | 141400 | 26665634500 | 34150 | 34200 | 34200 | 34150 | 1050 |
| 369 | 20230802 | 141300 | 26629772000 | 34150 | 34150 | 34200 | 34150 | 784 |
| 370 | 20230802 | 141200 | 26602987600 | 34150 | 34150 | 34200 | 34150 | 708 |
| 371 | 20230802 | 141100 | 26578802200 | 34200 | 34150 | 34200 | 34150 | 2084 |
| 372 | 20230802 | 141000 | 26507612250 | 34150 | 34200 | 34200 | 34150 | 541 |
| 373 | 20230802 | 140900 | 26489122700 | 34200 | 34300 | 34350 | 34200 | 7142 |
| 374 | 20230802 | 140800 | 26244684250 | 34250 | 34200 | 34300 | 34200 | 757 |
| 375 | 20230802 | 140700 | 26218755950 | 34250 | 34250 | 34300 | 34200 | 2074 |
| 376 | 20230802 | 140600 | 26147785200 | 34300 | 34250 | 34350 | 34250 | 565 |
| 377 | 20230802 | 140500 | 26128407150 | 34250 | 34300 | 34300 | 34200 | 3827 |
| 378 | 20230802 | 140400 | 25997371450 | 34300 | 34300 | 34300 | 34250 | 1921 |
| 379 | 20230802 | 140300 | 25931487850 | 34300 | 34250 | 34300 | 34250 | 1309 |
| 380 | 20230802 | 140200 | 25886605950 | 34300 | 34250 | 34300 | 34200 | 1291 |
| 381 | 20230802 | 140100 | 25842393900 | 34250 | 34250 | 34250 | 34200 | 2458 |
| 382 | 20230802 | 140000 | 25758299100 | 34250 | 34200 | 34250 | 34200 | 2014 |
| 383 | 20230802 | 135900 | 25689403000 | 34250 | 34200 | 34250 | 34200 | 527 |
| 384 | 20230802 | 135800 | 25671365300 | 34200 | 34250 | 34250 | 34200 | 1295 |
| 385 | 20230802 | 135700 | 25627070000 | 34200 | 34300 | 34350 | 34200 | 808 |
| 386 | 20230802 | 135600 | 25599403150 | 34250 | 34250 | 34250 | 34200 | 946 |
| 387 | 20230802 | 135500 | 25567010800 | 34300 | 34250 | 34350 | 34250 | 1282 |
| 388 | 20230802 | 135400 | 25523084850 | 34250 | 34250 | 34300 | 34250 | 3705 |
| 389 | 20230802 | 135300 | 25396025050 | 34250 | 34100 | 34300 | 34100 | 2757 |
| 390 | 20230802 | 135200 | 25301677150 | 34100 | 34200 | 34200 | 34000 | 1331 |
| 391 | 20230802 | 135100 | 25256264550 | 34200 | 34000 | 34250 | 34000 | 4747 |
| 392 | 20230802 | 135000 | 25094637350 | 34000 | 34000 | 34050 | 34000 | 2618 |
| 393 | 20230802 | 134900 | 25005502300 | 34050 | 34050 | 34050 | 34000 | 747 |
| 394 | 20230802 | 134800 | 24980073550 | 34000 | 34050 | 34050 | 34000 | 1927 |
| 395 | 20230802 | 134700 | 24914520700 | 34050 | 34100 | 34100 | 34000 | 632 |
| 396 | 20230802 | 134600 | 24893004650 | 34050 | 34050 | 34100 | 34050 | 2569 |
| 397 | 20230802 | 134500 | 24805526150 | 34050 | 34050 | 34100 | 34050 | 525 |
| 398 | 20230802 | 134400 | 24787649450 | 34050 | 34100 | 34100 | 34050 | 552 |
| 399 | 20230802 | 134300 | 24768838050 | 34100 | 34050 | 34100 | 34000 | 2104 |
| 400 | 20230802 | 134200 | 24697180600 | 34100 | 34050 | 34100 | 34050 | 619 |
| 401 | 20230802 | 134100 | 24676094800 | 34100 | 34050 | 34100 | 34000 | 2208 |
| 402 | 20230802 | 134000 | 24600977150 | 34050 | 34000 | 34050 | 33950 | 1328 |
| 403 | 20230802 | 133900 | 24555828500 | 34000 | 34000 | 34050 | 33950 | 3862 |
| 404 | 20230802 | 133800 | 24424590850 | 34000 | 34000 | 34000 | 33950 | 1420 |
| 405 | 20230802 | 133700 | 24376346750 | 33950 | 34000 | 34050 | 33950 | 2215 |
| 406 | 20230802 | 133600 | 24301090650 | 34000 | 33900 | 34100 | 33900 | 6307 |
| 407 | 20230802 | 133500 | 24086771500 | 33950 | 34000 | 34050 | 33900 | 15827 |
| 408 | 20230802 | 133400 | 23549337550 | 34000 | 34100 | 34100 | 34000 | 20699 |
| 409 | 20230802 | 133300 | 22844947800 | 34050 | 34200 | 34250 | 34050 | 11669 |
| 410 | 20230802 | 133200 | 22446543000 | 34200 | 34250 | 34300 | 34200 | 4139 |
| 411 | 20230802 | 133100 | 22304863500 | 34300 | 34300 | 34300 | 34250 | 2816 |
| 412 | 20230802 | 133000 | 22208398150 | 34300 | 34350 | 34400 | 34300 | 8866 |
| 413 | 20230802 | 132900 | 21904168100 | 34350 | 34350 | 34400 | 34350 | 2298 |
| 414 | 20230802 | 132800 | 21825191100 | 34400 | 34400 | 34400 | 34350 | 1600 |
| 415 | 20230802 | 132700 | 21770194550 | 34400 | 34400 | 34450 | 34350 | 5009 |
| 416 | 20230802 | 132600 | 21597950700 | 34450 | 34450 | 34450 | 34400 | 4033 |
| 417 | 20230802 | 132500 | 21459213700 | 34450 | 34550 | 34550 | 34400 | 12580 |
| 418 | 20230802 | 132400 | 21025619200 | 34500 | 34550 | 34550 | 34500 | 2256 |
| 419 | 20230802 | 132300 | 20947764800 | 34550 | 34550 | 34550 | 34500 | 503 |
| 420 | 20230802 | 132200 | 20930403150 | 34500 | 34550 | 34600 | 34500 | 1797 |
| 421 | 20230802 | 132100 | 20868389400 | 34550 | 34500 | 34550 | 34500 | 2702 |
| 422 | 20230802 | 132000 | 20775074150 | 34500 | 34600 | 34600 | 34500 | 6338 |
| 423 | 20230802 | 131900 | 20556182850 | 34600 | 34650 | 34650 | 34550 | 5030 |
| 424 | 20230802 | 131800 | 20382143850 | 34650 | 34650 | 34650 | 34600 | 257 |
| 425 | 20230802 | 131700 | 20373248100 | 34650 | 34650 | 34650 | 34600 | 683 |
| 426 | 20230802 | 131600 | 20349609850 | 34600 | 34600 | 34650 | 34600 | 290 |
| 427 | 20230802 | 131500 | 20339569050 | 34600 | 34650 | 34650 | 34600 | 1447 |
| 428 | 20230802 | 131400 | 20289437150 | 34650 | 34650 | 34700 | 34650 | 2720 |
| 429 | 20230802 | 131300 | 20195188850 | 34650 | 34700 | 34700 | 34650 | 1875 |
| 430 | 20230802 | 131200 | 20130195050 | 34650 | 34700 | 34700 | 34650 | 2762 |
| 431 | 20230802 | 131100 | 20034364300 | 34700 | 34750 | 34750 | 34700 | 741 |
| 432 | 20230802 | 131000 | 20008644750 | 34700 | 34700 | 34750 | 34700 | 216 |
| 433 | 20230802 | 130900 | 20001145250 | 34750 | 34700 | 34750 | 34700 | 506 |
| 434 | 20230802 | 130800 | 19983581400 | 34750 | 34750 | 34750 | 34700 | 437 |
| 435 | 20230802 | 130700 | 19968413200 | 34700 | 34750 | 34750 | 34700 | 519 |
| 436 | 20230802 | 130600 | 19950397700 | 34750 | 34750 | 34750 | 34700 | 1519 |
| 437 | 20230802 | 130500 | 19897651400 | 34700 | 34700 | 34750 | 34700 | 708 |
| 438 | 20230802 | 130400 | 19873077150 | 34750 | 34750 | 34750 | 34700 | 259 |
| 439 | 20230802 | 130300 | 19864086050 | 34750 | 34750 | 34750 | 34700 | 235 |
| 440 | 20230802 | 130200 | 19855921550 | 34700 | 34750 | 34750 | 34700 | 450 |
| 441 | 20230802 | 130100 | 19840302500 | 34750 | 34750 | 34750 | 34700 | 907 |
| 442 | 20230802 | 130000 | 19808802250 | 34750 | 34700 | 34750 | 34700 | 164 |
| 443 | 20230802 | 125900 | 19803107450 | 34700 | 34700 | 34750 | 34700 | 175 |
| 444 | 20230802 | 125800 | 19797029100 | 34700 | 34700 | 34750 | 34700 | 458 |
| 445 | 20230802 | 125700 | 19781135450 | 34700 | 34750 | 34750 | 34700 | 756 |
| 446 | 20230802 | 125600 | 19754894850 | 34750 | 34750 | 34750 | 34700 | 272 |
| 447 | 20230802 | 125500 | 19745446950 | 34700 | 34750 | 34800 | 34700 | 2773 |
| 448 | 20230802 | 125400 | 19649086500 | 34800 | 34800 | 34800 | 34750 | 343 |
| 449 | 20230802 | 125300 | 19637161650 | 34750 | 34800 | 34800 | 34750 | 227 |
| 450 | 20230802 | 125200 | 19629267600 | 34750 | 34800 | 34800 | 34750 | 145 |
| 451 | 20230802 | 125100 | 19624228350 | 34800 | 34800 | 34800 | 34750 | 237 |
| 452 | 20230802 | 125000 | 19615990200 | 34750 | 34800 | 34800 | 34750 | 461 |
| 453 | 20230802 | 124900 | 19599948800 | 34750 | 34800 | 34800 | 34750 | 299 |
| 454 | 20230802 | 124800 | 19589548250 | 34800 | 34800 | 34800 | 34750 | 307 |
| 455 | 20230802 | 124700 | 19578876450 | 34800 | 34800 | 34850 | 34750 | 2480 |
| 456 | 20230802 | 124600 | 19492549600 | 34750 | 34800 | 34850 | 34750 | 652 |
| 457 | 20230802 | 124500 | 19469858300 | 34800 | 34800 | 34800 | 34750 | 732 |
| 458 | 20230802 | 124400 | 19444386750 | 34800 | 34800 | 34800 | 34750 | 423 |
| 459 | 20230802 | 124300 | 19429674800 | 34800 | 34750 | 34800 | 34750 | 179 |
| 460 | 20230802 | 124200 | 19423448350 | 34800 | 34800 | 34800 | 34750 | 388 |
| 461 | 20230802 | 124100 | 19409952050 | 34800 | 34850 | 34850 | 34750 | 1395 |
| 462 | 20230802 | 124000 | 19361414500 | 34850 | 34800 | 34850 | 34800 | 534 |
| 463 | 20230802 | 123900 | 19342829150 | 34850 | 34850 | 34850 | 34800 | 157 |
| 464 | 20230802 | 123800 | 19337364650 | 34850 | 34800 | 34850 | 34800 | 375 |
| 465 | 20230802 | 123700 | 19324299400 | 34850 | 34850 | 34850 | 34800 | 96 |
| 466 | 20230802 | 123600 | 19320956050 | 34800 | 34800 | 34850 | 34800 | 302 |
| 467 | 20230802 | 123500 | 19310442900 | 34850 | 34850 | 34850 | 34800 | 221 |
| 468 | 20230802 | 123400 | 19302746900 | 34800 | 34750 | 34850 | 34750 | 807 |
| 469 | 20230802 | 123300 | 19274658000 | 34800 | 34750 | 34800 | 34750 | 772 |
| 470 | 20230802 | 123200 | 19247824550 | 34750 | 34800 | 34800 | 34750 | 142 |
| 471 | 20230802 | 123100 | 19242886800 | 34800 | 34800 | 34800 | 34750 | 685 |
| 472 | 20230802 | 123000 | 19219059200 | 34750 | 34750 | 34800 | 34750 | 163 |
| 473 | 20230802 | 122900 | 19213393950 | 34750 | 34800 | 34800 | 34750 | 174 |
| 474 | 20230802 | 122800 | 19207345300 | 34750 | 34750 | 34800 | 34750 | 382 |
| 475 | 20230802 | 122700 | 19194063800 | 34750 | 34850 | 34850 | 34750 | 1972 |
| 476 | 20230802 | 122600 | 19125530050 | 34850 | 34800 | 34850 | 34750 | 363 |
| 477 | 20230802 | 122500 | 19112899400 | 34800 | 34750 | 34800 | 34750 | 1006 |
| 478 | 20230802 | 122400 | 19077938000 | 34750 | 34800 | 34800 | 34750 | 326 |
| 479 | 20230802 | 122300 | 19066595500 | 34800 | 34800 | 34800 | 34750 | 119 |
| 480 | 20230802 | 122200 | 19062457600 | 34800 | 34800 | 34800 | 34750 | 176 |
| 481 | 20230802 | 122100 | 19056335350 | 34800 | 34750 | 34800 | 34700 | 407 |
| 482 | 20230802 | 122000 | 19042193900 | 34750 | 34750 | 34750 | 34700 | 349 |
| 483 | 20230802 | 121900 | 19030068800 | 34750 | 34750 | 34750 | 34700 | 287 |
| 484 | 20230802 | 121800 | 19020098850 | 34750 | 34750 | 34750 | 34700 | 250 |
| 485 | 20230802 | 121700 | 19011415350 | 34750 | 34750 | 34750 | 34700 | 173 |
| 486 | 20230802 | 121600 | 19005404800 | 34700 | 34750 | 34800 | 34700 | 680 |
| 487 | 20230802 | 121500 | 18981789350 | 34700 | 34750 | 34750 | 34700 | 503 |
| 488 | 20230802 | 121400 | 18964315900 | 34700 | 34750 | 34750 | 34700 | 381 |
| 489 | 20230802 | 121300 | 18951083750 | 34700 | 34700 | 34750 | 34700 | 376 |
| 490 | 20230802 | 121200 | 18938030500 | 34750 | 34800 | 34800 | 34750 | 992 |
| 491 | 20230802 | 121100 | 18903558250 | 34750 | 34800 | 34800 | 34750 | 94 |
| 492 | 20230802 | 121000 | 18900290900 | 34800 | 34750 | 34800 | 34750 | 213 |
| 493 | 20230802 | 120900 | 18892882900 | 34800 | 34800 | 34800 | 34750 | 183 |
| 494 | 20230802 | 120800 | 18886519650 | 34800 | 34750 | 34850 | 34750 | 2746 |
| 495 | 20230802 | 120700 | 18791074300 | 34750 | 34750 | 34850 | 34750 | 491 |
| 496 | 20230802 | 120600 | 18773995400 | 34750 | 34750 | 34750 | 34700 | 427 |
| 497 | 20230802 | 120500 | 18759161400 | 34700 | 34750 | 34750 | 34700 | 1149 |
| 498 | 20230802 | 120400 | 18719250000 | 34750 | 34700 | 34750 | 34650 | 1554 |
| 499 | 20230802 | 120300 | 18665319150 | 34650 | 34700 | 34700 | 34650 | 502 |
| 500 | 20230802 | 120200 | 18647905350 | 34700 | 34700 | 34700 | 34650 | 880 |
| 501 | 20230802 | 120100 | 18617376250 | 34700 | 34700 | 34700 | 34650 | 384 |
| 502 | 20230802 | 120000 | 18604057600 | 34650 | 34700 | 34700 | 34650 | 503 |
| 503 | 20230802 | 115900 | 18586616250 | 34700 | 34650 | 34700 | 34600 | 2805 |
| 504 | 20230802 | 115800 | 18489421400 | 34650 | 34700 | 34750 | 34650 | 520 |
| 505 | 20230802 | 115700 | 18471386900 | 34700 | 34750 | 34800 | 34650 | 1276 |
| 506 | 20230802 | 115600 | 18427102850 | 34700 | 34700 | 34800 | 34700 | 2422 |
| 507 | 20230802 | 115500 | 18342868350 | 34700 | 34700 | 34750 | 34700 | 95 |
| 508 | 20230802 | 115400 | 18339571350 | 34700 | 34700 | 34700 | 34650 | 605 |
| 509 | 20230802 | 115300 | 18318596100 | 34650 | 34600 | 34700 | 34600 | 1466 |
| 510 | 20230802 | 115200 | 18267804000 | 34600 | 34600 | 34600 | 34550 | 2360 |
| 511 | 20230802 | 115100 | 18186172600 | 34600 | 34650 | 34650 | 34600 | 232 |
| 512 | 20230802 | 115000 | 18178141050 | 34600 | 34600 | 34650 | 34600 | 1307 |
| 513 | 20230802 | 114900 | 18132892000 | 34600 | 34550 | 34650 | 34550 | 326 |
| 514 | 20230802 | 114800 | 18121608300 | 34550 | 34650 | 34650 | 34550 | 1107 |
| 515 | 20230802 | 114700 | 18083320150 | 34550 | 34550 | 34600 | 34550 | 938 |
| 516 | 20230802 | 114600 | 18050876100 | 34550 | 34600 | 34600 | 34550 | 2688 |
| 517 | 20230802 | 114500 | 17957972100 | 34600 | 34650 | 34650 | 34600 | 3221 |
| 518 | 20230802 | 114400 | 17846481750 | 34600 | 34650 | 34650 | 34600 | 529 |
| 519 | 20230802 | 114300 | 17828162350 | 34650 | 34600 | 34650 | 34600 | 1114 |
| 520 | 20230802 | 114200 | 17789610600 | 34600 | 34650 | 34700 | 34600 | 1180 |
| 521 | 20230802 | 114100 | 17748736400 | 34650 | 34700 | 34700 | 34600 | 971 |
| 522 | 20230802 | 114000 | 17715099350 | 34700 | 34850 | 34850 | 34650 | 4182 |
| 523 | 20230802 | 113900 | 17569957450 | 34850 | 34750 | 34850 | 34700 | 590 |
| 524 | 20230802 | 113800 | 17549451050 | 34750 | 34750 | 34750 | 34700 | 881 |
| 525 | 20230802 | 113700 | 17518845450 | 34700 | 34700 | 34750 | 34650 | 808 |
| 526 | 20230802 | 113600 | 17490826400 | 34650 | 34750 | 34750 | 34650 | 435 |
| 527 | 20230802 | 113500 | 17475733200 | 34700 | 34750 | 34850 | 34700 | 2193 |
| 528 | 20230802 | 113400 | 17399519250 | 34750 | 34400 | 34800 | 34400 | 30606 |
| 529 | 20230802 | 113300 | 16344399600 | 34400 | 34500 | 34500 | 34400 | 3631 |
| 530 | 20230802 | 113200 | 16219353700 | 34500 | 34550 | 34600 | 34450 | 15557 |
| 531 | 20230802 | 113100 | 15682691450 | 34550 | 34550 | 34600 | 34550 | 7489 |
| 532 | 20230802 | 113000 | 15423943950 | 34550 | 34550 | 34600 | 34550 | 2621 |
| 533 | 20230802 | 112900 | 15333345000 | 34600 | 34700 | 34700 | 34550 | 8979 |
| 534 | 20230802 | 112800 | 15022479500 | 34700 | 34750 | 34750 | 34650 | 10340 |
| 535 | 20230802 | 112700 | 14663642450 | 34800 | 34800 | 34800 | 34750 | 2153 |
| 536 | 20230802 | 112600 | 14588822050 | 34750 | 34800 | 34800 | 34750 | 1942 |
| 537 | 20230802 | 112500 | 14521334950 | 34800 | 34850 | 34850 | 34750 | 2414 |
| 538 | 20230802 | 112400 | 14437339000 | 34800 | 34800 | 34850 | 34800 | 1538 |
| 539 | 20230802 | 112300 | 14383811500 | 34800 | 34800 | 34850 | 34800 | 1574 |
| 540 | 20230802 | 112200 | 14329034650 | 34800 | 34850 | 34850 | 34800 | 5193 |
| 541 | 20230802 | 112100 | 14148318050 | 34800 | 34800 | 34850 | 34800 | 1100 |
| 542 | 20230802 | 112000 | 14110037250 | 34800 | 34800 | 34850 | 34800 | 2638 |
| 543 | 20230802 | 111900 | 14018231800 | 34850 | 34800 | 34850 | 34800 | 427 |
| 544 | 20230802 | 111800 | 14003364050 | 34800 | 34850 | 34850 | 34800 | 1359 |
| 545 | 20230802 | 111700 | 13956045150 | 34850 | 34800 | 34850 | 34800 | 11218 |
| 546 | 20230802 | 111600 | 13565152650 | 34800 | 34850 | 34850 | 34800 | 1793 |
| 547 | 20230802 | 111500 | 13502711550 | 34800 | 34800 | 34850 | 34800 | 801 |
| 548 | 20230802 | 111400 | 13474830600 | 34800 | 34850 | 34900 | 34800 | 2716 |
| 549 | 20230802 | 111300 | 13380259350 | 34850 | 34850 | 34900 | 34850 | 3121 |
| 550 | 20230802 | 111200 | 13271491850 | 34850 | 34850 | 34900 | 34850 | 3414 |
| 551 | 20230802 | 111100 | 13152508500 | 34850 | 34900 | 34900 | 34850 | 5819 |
| 552 | 20230802 | 111000 | 12949696650 | 34850 | 34950 | 35000 | 34850 | 9507 |
| 553 | 20230802 | 110900 | 12617748750 | 34950 | 35000 | 35050 | 34950 | 10737 |
| 554 | 20230802 | 110800 | 12242060650 | 35000 | 35100 | 35100 | 35000 | 6490 |
| 555 | 20230802 | 110700 | 12014623300 | 35100 | 35050 | 35100 | 35050 | 694 |
| 556 | 20230802 | 110600 | 11990271950 | 35100 | 35050 | 35100 | 35050 | 404 |
| 557 | 20230802 | 110500 | 11976102200 | 35100 | 35100 | 35150 | 35050 | 2088 |
| 558 | 20230802 | 110400 | 11902845950 | 35100 | 35000 | 35100 | 35000 | 3555 |
| 559 | 20230802 | 110300 | 11778305600 | 35050 | 35000 | 35050 | 35000 | 791 |
| 560 | 20230802 | 110200 | 11750593850 | 35000 | 35050 | 35050 | 35000 | 3967 |
| 561 | 20230802 | 110100 | 11611719000 | 35050 | 35000 | 35050 | 35000 | 5381 |
| 562 | 20230802 | 110000 | 11423134050 | 35050 | 35000 | 35050 | 35000 | 1335 |
| 563 | 20230802 | 105900 | 11376378500 | 35050 | 35050 | 35100 | 35000 | 10221 |
| 564 | 20230802 | 105800 | 11018158500 | 35100 | 35050 | 35100 | 35050 | 2481 |
| 565 | 20230802 | 105700 | 10931175300 | 35050 | 35100 | 35100 | 35050 | 1740 |
| 566 | 20230802 | 105600 | 10870185000 | 35050 | 35100 | 35100 | 35050 | 3612 |
| 567 | 20230802 | 105500 | 10743412900 | 35100 | 35100 | 35150 | 35100 | 5949 |
| 568 | 20230802 | 105400 | 10534593950 | 35100 | 35150 | 35200 | 35100 | 5335 |
| 569 | 20230802 | 105300 | 10347074100 | 35150 | 35200 | 35200 | 35150 | 1000 |
| 570 | 20230802 | 105200 | 10311921850 | 35200 | 35200 | 35250 | 35150 | 4212 |
| 571 | 20230802 | 105100 | 10163677800 | 35250 | 35200 | 35250 | 35200 | 584 |
| 572 | 20230802 | 105000 | 10143112950 | 35200 | 35200 | 35250 | 35200 | 1292 |
| 573 | 20230802 | 104900 | 10097629900 | 35200 | 35200 | 35250 | 35200 | 1062 |
| 574 | 20230802 | 104800 | 10060245700 | 35200 | 35250 | 35250 | 35200 | 192 |
| 575 | 20230802 | 104700 | 10053481650 | 35250 | 35250 | 35300 | 35200 | 1775 |
| 576 | 20230802 | 104600 | 9990928200 | 35200 | 35250 | 35250 | 35200 | 629 |
| 577 | 20230802 | 104500 | 9968766450 | 35200 | 35200 | 35250 | 35200 | 2806 |
| 578 | 20230802 | 104400 | 9869940050 | 35200 | 35200 | 35250 | 35200 | 914 |
| 579 | 20230802 | 104300 | 9837744400 | 35250 | 35250 | 35250 | 35200 | 881 |
| 580 | 20230802 | 104200 | 9806716150 | 35200 | 35200 | 35250 | 35200 | 613 |
| 581 | 20230802 | 104100 | 9785133650 | 35200 | 35250 | 35250 | 35200 | 424 |
| 582 | 20230802 | 104000 | 9770204750 | 35250 | 35250 | 35250 | 35200 | 4354 |
| 583 | 20230802 | 103900 | 9616934900 | 35200 | 35250 | 35300 | 35200 | 3593 |
| 584 | 20230802 | 103800 | 9490321900 | 35250 | 35250 | 35300 | 35250 | 1759 |
| 585 | 20230802 | 103700 | 9428307600 | 35250 | 35300 | 35300 | 35250 | 1355 |
| 586 | 20230802 | 103600 | 9380523250 | 35250 | 35300 | 35300 | 35250 | 656 |
| 587 | 20230802 | 103500 | 9357375850 | 35300 | 35300 | 35300 | 35250 | 1678 |
| 588 | 20230802 | 103400 | 9298203250 | 35300 | 35350 | 35350 | 35300 | 3253 |
| 589 | 20230802 | 103300 | 9183371500 | 35300 | 35350 | 35350 | 35300 | 6387 |
| 590 | 20230802 | 103200 | 8957814400 | 35350 | 35350 | 35400 | 35300 | 3502 |
| 591 | 20230802 | 103100 | 8834058500 | 35350 | 35350 | 35400 | 35350 | 6128 |
| 592 | 20230802 | 103000 | 8617425900 | 35400 | 35400 | 35450 | 35350 | 6854 |
| 593 | 20230802 | 102900 | 8374785050 | 35450 | 35450 | 35450 | 35400 | 759 |
| 594 | 20230802 | 102800 | 8347895100 | 35450 | 35400 | 35450 | 35400 | 299 |
| 595 | 20230802 | 102700 | 8337305100 | 35400 | 35450 | 35450 | 35400 | 742 |
| 596 | 20230802 | 102600 | 8311012850 | 35500 | 35450 | 35500 | 35450 | 541 |
| 597 | 20230802 | 102500 | 8291833350 | 35450 | 35450 | 35500 | 35450 | 2105 |
| 598 | 20230802 | 102400 | 8217207500 | 35500 | 35450 | 35500 | 35450 | 197 |
| 599 | 20230802 | 102300 | 8210223350 | 35500 | 35500 | 35500 | 35450 | 368 |
| 600 | 20230802 | 102200 | 8197170800 | 35500 | 35450 | 35500 | 35450 | 282 |
| 601 | 20230802 | 102100 | 8187173700 | 35450 | 35500 | 35500 | 35450 | 5250 |
| 602 | 20230802 | 102000 | 8001059050 | 35450 | 35500 | 35550 | 35450 | 1775 |
| 603 | 20230802 | 101900 | 7938043800 | 35500 | 35550 | 35600 | 35500 | 2100 |
| 604 | 20230802 | 101800 | 7863475750 | 35550 | 35550 | 35600 | 35500 | 1517 |
| 605 | 20230802 | 101700 | 7809547550 | 35550 | 35550 | 35550 | 35500 | 271 |
| 606 | 20230802 | 101600 | 7799915100 | 35550 | 35550 | 35550 | 35500 | 477 |
| 607 | 20230802 | 101500 | 7782963100 | 35550 | 35500 | 35550 | 35450 | 2926 |
| 608 | 20230802 | 101400 | 7679082000 | 35450 | 35500 | 35500 | 35450 | 1119 |
| 609 | 20230802 | 101300 | 7639388900 | 35450 | 35450 | 35500 | 35450 | 192 |
| 610 | 20230802 | 101200 | 7632581850 | 35450 | 35450 | 35500 | 35450 | 626 |
| 611 | 20230802 | 101100 | 7610387300 | 35450 | 35450 | 35500 | 35450 | 875 |
| 612 | 20230802 | 101000 | 7579364350 | 35450 | 35500 | 35500 | 35450 | 513 |
| 613 | 20230802 | 100900 | 7561172900 | 35450 | 35450 | 35500 | 35450 | 134 |
| 614 | 20230802 | 100800 | 7556421450 | 35450 | 35500 | 35500 | 35450 | 439 |
| 615 | 20230802 | 100700 | 7540848650 | 35450 | 35500 | 35500 | 35450 | 982 |
| 616 | 20230802 | 100600 | 7506030150 | 35450 | 35450 | 35500 | 35450 | 292 |
| 617 | 20230802 | 100500 | 7495676600 | 35450 | 35500 | 35500 | 35450 | 6011 |
| 618 | 20230802 | 100400 | 7282435500 | 35500 | 35550 | 35550 | 35500 | 410 |
| 619 | 20230802 | 100300 | 7267873550 | 35550 | 35450 | 35550 | 35450 | 1592 |
| 620 | 20230802 | 100200 | 7211348100 | 35450 | 35500 | 35500 | 35450 | 541 |
| 621 | 20230802 | 100100 | 7192161750 | 35500 | 35450 | 35500 | 35450 | 889 |
| 622 | 20230802 | 100000 | 7160638800 | 35450 | 35450 | 35500 | 35450 | 1044 |
| 623 | 20230802 | 095900 | 7123620950 | 35450 | 35450 | 35450 | 35400 | 2088 |
| 624 | 20230802 | 095800 | 7049614900 | 35400 | 35400 | 35450 | 35350 | 2720 |
| 625 | 20230802 | 095700 | 6953368500 | 35400 | 35400 | 35400 | 35350 | 3378 |
| 626 | 20230802 | 095600 | 6833820950 | 35400 | 35450 | 35500 | 35350 | 12500 |
| 627 | 20230802 | 095500 | 6391000150 | 35450 | 35550 | 35550 | 35450 | 8693 |
| 628 | 20230802 | 095400 | 6082417800 | 35550 | 35550 | 35550 | 35500 | 4654 |
| 629 | 20230802 | 095300 | 5917179600 | 35500 | 35600 | 35600 | 35500 | 8017 |
| 630 | 20230802 | 095200 | 5632181350 | 35600 | 35600 | 35650 | 35550 | 1764 |
| 631 | 20230802 | 095100 | 5569419400 | 35550 | 35650 | 35700 | 35550 | 4865 |
| 632 | 20230802 | 095000 | 5396243850 | 35650 | 35700 | 35700 | 35600 | 810 |
| 633 | 20230802 | 094900 | 5367372500 | 35650 | 35700 | 35700 | 35600 | 278 |
| 634 | 20230802 | 094800 | 5357465500 | 35650 | 35650 | 35700 | 35600 | 533 |
| 635 | 20230802 | 094700 | 5338472350 | 35650 | 35650 | 35700 | 35600 | 3117 |
| 636 | 20230802 | 094600 | 5227360150 | 35650 | 35650 | 35700 | 35600 | 714 |
| 637 | 20230802 | 094500 | 5201921250 | 35650 | 35650 | 35650 | 35600 | 1796 |
| 638 | 20230802 | 094400 | 5137961200 | 35650 | 35750 | 35750 | 35600 | 3864 |
| 639 | 20230802 | 094300 | 5000227350 | 35750 | 35700 | 35750 | 35700 | 2959 |
| 640 | 20230802 | 094200 | 4894578900 | 35750 | 35800 | 35850 | 35750 | 1892 |
| 641 | 20230802 | 094100 | 4826933650 | 35800 | 35750 | 35800 | 35750 | 657 |
| 642 | 20230802 | 094000 | 4803425400 | 35800 | 35850 | 35850 | 35750 | 2416 |
| 643 | 20230802 | 093900 | 4716935050 | 35800 | 35900 | 35900 | 35800 | 981 |
| 644 | 20230802 | 093800 | 4681785500 | 35850 | 35850 | 35900 | 35850 | 1020 |
| 645 | 20230802 | 093700 | 4645210050 | 35900 | 35850 | 35900 | 35850 | 1362 |
| 646 | 20230802 | 093600 | 4596373000 | 35850 | 35850 | 35900 | 35850 | 577 |
| 647 | 20230802 | 093500 | 4575682800 | 35900 | 35900 | 35950 | 35900 | 707 |
| 648 | 20230802 | 093400 | 4550298100 | 35900 | 35950 | 35950 | 35850 | 813 |
| 649 | 20230802 | 093300 | 4521111350 | 35900 | 35950 | 35950 | 35850 | 516 |
| 650 | 20230802 | 093200 | 4502583550 | 35950 | 35900 | 35950 | 35850 | 1301 |
| 651 | 20230802 | 093100 | 4455899150 | 35900 | 35850 | 36000 | 35850 | 1746 |
| 652 | 20230802 | 093000 | 4393202850 | 36000 | 36050 | 36100 | 35850 | 4927 |
| 653 | 20230802 | 092900 | 4216051100 | 36100 | 36050 | 36150 | 36000 | 1505 |
| 654 | 20230802 | 092800 | 4161750650 | 36050 | 36050 | 36100 | 36000 | 1211 |
| 655 | 20230802 | 092700 | 4118067150 | 36050 | 35950 | 36100 | 35950 | 5125 |
| 656 | 20230802 | 092600 | 3933474150 | 35950 | 35950 | 35950 | 35850 | 1187 |
| 657 | 20230802 | 092500 | 3890877000 | 35950 | 35900 | 35950 | 35900 | 1184 |
| 658 | 20230802 | 092400 | 3848366550 | 35950 | 35900 | 35950 | 35900 | 1576 |
| 659 | 20230802 | 092300 | 3791773800 | 35900 | 35950 | 35950 | 35900 | 825 |
| 660 | 20230802 | 092200 | 3762127050 | 35900 | 35900 | 35950 | 35900 | 1043 |
| 661 | 20230802 | 092100 | 3724676800 | 35950 | 35950 | 36000 | 35900 | 2260 |
| 662 | 20230802 | 092000 | 3643411350 | 35950 | 35950 | 36000 | 35900 | 1615 |
| 663 | 20230802 | 091900 | 3585362750 | 35900 | 35850 | 35950 | 35850 | 1937 |
| 664 | 20230802 | 091800 | 3515827450 | 35900 | 35900 | 35900 | 35850 | 622 |
| 665 | 20230802 | 091700 | 3493524550 | 35900 | 35850 | 35900 | 35800 | 1460 |
| 666 | 20230802 | 091600 | 3441168850 | 35850 | 35700 | 35900 | 35650 | 1596 |
| 667 | 20230802 | 091500 | 3384041750 | 35700 | 35750 | 35750 | 35650 | 2024 |
| 668 | 20230802 | 091400 | 3311767450 | 35750 | 35750 | 35800 | 35650 | 2810 |
| 669 | 20230802 | 091300 | 3211420750 | 35750 | 35750 | 35750 | 35650 | 2657 |
| 670 | 20230802 | 091200 | 3116494600 | 35800 | 35750 | 35850 | 35700 | 2729 |
| 671 | 20230802 | 091100 | 3018889100 | 35750 | 35700 | 35800 | 35550 | 2302 |
| 672 | 20230802 | 091000 | 2936689450 | 35700 | 35550 | 35700 | 35550 | 2057 |
| 673 | 20230802 | 090900 | 2863467200 | 35600 | 35600 | 35600 | 35550 | 1646 |
| 674 | 20230802 | 090800 | 2804935950 | 35550 | 35550 | 35650 | 35500 | 3237 |
| 675 | 20230802 | 090700 | 2689814300 | 35500 | 35600 | 35650 | 35500 | 2689 |
| 676 | 20230802 | 090600 | 2594160600 | 35600 | 35550 | 35650 | 35500 | 4334 |
| 677 | 20230802 | 090500 | 2440056500 | 35500 | 35500 | 35600 | 35450 | 7497 |
| 678 | 20230802 | 090400 | 2173912650 | 35550 | 35750 | 35800 | 35450 | 18659 |
| 679 | 20230802 | 090300 | 1509937250 | 35800 | 35650 | 35850 | 35600 | 6195 |
| 680 | 20230802 | 090200 | 1288661200 | 35650 | 35700 | 35800 | 35600 | 12198 |
| 681 | 20230802 | 090100 | 853020400 | 35750 | 35800 | 35900 | 35700 | 10228 |
| 682 | 20230802 | 090000 | 487248850 | 35750 | 35750 | 35900 | 35700 | 13603 |