34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 3 | 20250331 | 203800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250331 | 203700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250331 | 203600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250331 | 203500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250331 | 203400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250331 | 203300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250331 | 203200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250331 | 203100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250331 | 203000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250331 | 202900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250331 | 202800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250331 | 202700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250331 | 202600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250331 | 202500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250331 | 202400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250331 | 202300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250331 | 202200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250331 | 202100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250331 | 202000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250331 | 201900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250331 | 201800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250331 | 201700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250331 | 201600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250331 | 201500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250331 | 201400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250331 | 201300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250331 | 201200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250331 | 201100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250331 | 201000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250331 | 200900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 33 | 20250331 | 200800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250331 | 200700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250331 | 200600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250331 | 200500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250331 | 200400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250331 | 200300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250331 | 200200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250331 | 200100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250331 | 200000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250331 | 195900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250331 | 195800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250331 | 195700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250331 | 195600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250331 | 195500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250331 | 195400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250331 | 195300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250331 | 195200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250331 | 195100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250331 | 195000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250331 | 194900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250331 | 194800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250331 | 194700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250331 | 194600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250331 | 194500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250331 | 194400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250331 | 194300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250331 | 194200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250331 | 194100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250331 | 194000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250331 | 193900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 63 | 20250331 | 193800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250331 | 193700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250331 | 193600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250331 | 193500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250331 | 193400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250331 | 193300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250331 | 193200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250331 | 193100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250331 | 193000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250331 | 192900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250331 | 192800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250331 | 192700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250331 | 192600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250331 | 192500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250331 | 192400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250331 | 192300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250331 | 192200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250331 | 192100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250331 | 192000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250331 | 191900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250331 | 191800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250331 | 191700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250331 | 191600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250331 | 191500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250331 | 191400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250331 | 191300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250331 | 191200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250331 | 191100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250331 | 191000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250331 | 190900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 93 | 20250331 | 190800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250331 | 190700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250331 | 190600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250331 | 190500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250331 | 190400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250331 | 190300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250331 | 190200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250331 | 190100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250331 | 190000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250331 | 185900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250331 | 185800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250331 | 185700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250331 | 185600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250331 | 185500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250331 | 185400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250331 | 185300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250331 | 185200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250331 | 185100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250331 | 185000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250331 | 184900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250331 | 184800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250331 | 184700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250331 | 184600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250331 | 184500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250331 | 184400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250331 | 184300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250331 | 184200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250331 | 184100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250331 | 184000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250331 | 183900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 123 | 20250331 | 183800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250331 | 183700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250331 | 183600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250331 | 183500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250331 | 183400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250331 | 183300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250331 | 183200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250331 | 183100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250331 | 183000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250331 | 182900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250331 | 182800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250331 | 182700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250331 | 182600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250331 | 182500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250331 | 182400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250331 | 182300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250331 | 182200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250331 | 182100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250331 | 182000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250331 | 181900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250331 | 181800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250331 | 181700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250331 | 181600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250331 | 181500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250331 | 181400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250331 | 181300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250331 | 181200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250331 | 181100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250331 | 181000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250331 | 180900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 153 | 20250331 | 180800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250331 | 180700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250331 | 180600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250331 | 180500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250331 | 180400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250331 | 180300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250331 | 180200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250331 | 180100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250331 | 180000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250331 | 175900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250331 | 175800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250331 | 175700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250331 | 175600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250331 | 175500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250331 | 175400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250331 | 175300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250331 | 175200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250331 | 175100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250331 | 175000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250331 | 174900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250331 | 174800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250331 | 174700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250331 | 174600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250331 | 174500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250331 | 174400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250331 | 174300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250331 | 174200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250331 | 174100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250331 | 174000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250331 | 173900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 183 | 20250331 | 173800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250331 | 173700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250331 | 173600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250331 | 173500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250331 | 173400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250331 | 173300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250331 | 173200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250331 | 173100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250331 | 173000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250331 | 172900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250331 | 172800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250331 | 172700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250331 | 172600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250331 | 172500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250331 | 172400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250331 | 172300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250331 | 172200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250331 | 172100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250331 | 172000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250331 | 171900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250331 | 171800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250331 | 171700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250331 | 171600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250331 | 171500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250331 | 171400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250331 | 171300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250331 | 171200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250331 | 171100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250331 | 171000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250331 | 170900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 213 | 20250331 | 170800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250331 | 170700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250331 | 170600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250331 | 170500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250331 | 170400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250331 | 170300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250331 | 170200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250331 | 170100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250331 | 170000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250331 | 165900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250331 | 165800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250331 | 165700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250331 | 165600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250331 | 165500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250331 | 165400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250331 | 165300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250331 | 165200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250331 | 165100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250331 | 165000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250331 | 164900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250331 | 164800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250331 | 164700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250331 | 164600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250331 | 164500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250331 | 164400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250331 | 164300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250331 | 164200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250331 | 164100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250331 | 164000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250331 | 163900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 243 | 20250331 | 163800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250331 | 163700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250331 | 163600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250331 | 163500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250331 | 163400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250331 | 163300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250331 | 163200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250331 | 163100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250331 | 163000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20250331 | 162900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20250331 | 162800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20250331 | 162700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20250331 | 162600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20250331 | 162500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20250331 | 162400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20250331 | 162300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20250331 | 162200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20250331 | 162100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20250331 | 162000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20250331 | 161900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20250331 | 161800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20250331 | 161700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20250331 | 161600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20250331 | 161500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20250331 | 161400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20250331 | 161300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20250331 | 161200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20250331 | 161100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20250331 | 161000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20250331 | 160900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 273 | 20250331 | 160800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20250331 | 160700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20250331 | 160600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20250331 | 160500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20250331 | 160400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20250331 | 160300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20250331 | 160200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20250331 | 160100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20250331 | 160000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20250331 | 155900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20250331 | 155800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20250331 | 155700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20250331 | 155600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20250331 | 155500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20250331 | 155400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20250331 | 155300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20250331 | 155200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20250331 | 155100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20250331 | 155000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20250331 | 154900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20250331 | 154800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20250331 | 154700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20250331 | 154600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20250331 | 154500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20250331 | 154400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20250331 | 154300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20250331 | 154200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20250331 | 154100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20250331 | 154000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20250331 | 153900 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 303 | 20250331 | 153800 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20250331 | 153700 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20250331 | 153600 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20250331 | 153500 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20250331 | 153400 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20250331 | 153300 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20250331 | 153200 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20250331 | 153100 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20250331 | 153000 | 2552496413 | 2225 | 2225 | 2225 | 2225 | 14317 |
| 312 | 20250331 | 152900 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20250331 | 152800 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20250331 | 152700 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20250331 | 152600 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20250331 | 152500 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20250331 | 152400 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20250331 | 152300 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20250331 | 152200 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20250331 | 152100 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20250331 | 152000 | 2520641088 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20250331 | 151900 | 2520641088 | 2220 | 2225 | 2230 | 2220 | 1886 |
| 323 | 20250331 | 151800 | 2516449858 | 2230 | 2230 | 2230 | 2225 | 669 |
| 324 | 20250331 | 151700 | 2514960778 | 2230 | 2225 | 2230 | 2220 | 1128 |
| 325 | 20250331 | 151600 | 2512451943 | 2225 | 2225 | 2225 | 2220 | 1728 |
| 326 | 20250331 | 151500 | 2508615088 | 2225 | 2225 | 2225 | 2225 | 1014 |
| 327 | 20250331 | 151400 | 2506358938 | 2225 | 2220 | 2225 | 2220 | 2082 |
| 328 | 20250331 | 151300 | 2501728713 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20250331 | 151200 | 2501728713 | 2230 | 2225 | 2230 | 2220 | 9712 |
| 330 | 20250331 | 151100 | 2480146198 | 2225 | 2220 | 2225 | 2220 | 5535 |
| 331 | 20250331 | 151000 | 2467844798 | 2225 | 2225 | 2225 | 2225 | 4655 |
| 332 | 20250331 | 150900 | 2457487423 | 2230 | 2225 | 2230 | 2225 | 622 |
| 333 | 20250331 | 150800 | 2456101808 | 2230 | 2225 | 2230 | 2225 | 2170 |
| 334 | 20250331 | 150700 | 2451273088 | 2225 | 2225 | 2225 | 2225 | 2740 |
| 335 | 20250331 | 150600 | 2445176588 | 2225 | 2225 | 2225 | 2220 | 2132 |
| 336 | 20250331 | 150500 | 2440439358 | 2225 | 2225 | 2225 | 2225 | 1413 |
| 337 | 20250331 | 150400 | 2437295433 | 2225 | 2225 | 2225 | 2225 | 845 |
| 338 | 20250331 | 150300 | 2435415308 | 2230 | 2220 | 2230 | 2220 | 4816 |
| 339 | 20250331 | 150200 | 2424704068 | 2225 | 2230 | 2230 | 2225 | 4794 |
| 340 | 20250331 | 150100 | 2414036203 | 2230 | 2235 | 2235 | 2230 | 977 |
| 341 | 20250331 | 150000 | 2411856518 | 2235 | 2230 | 2235 | 2230 | 2637 |
| 342 | 20250331 | 145900 | 2405975918 | 2225 | 2225 | 2230 | 2225 | 761 |
| 343 | 20250331 | 145800 | 2404282443 | 2230 | 2225 | 2230 | 2225 | 4321 |
| 344 | 20250331 | 145700 | 2394663343 | 2225 | 2230 | 2230 | 2225 | 4367 |
| 345 | 20250331 | 145600 | 2384939938 | 2230 | 2230 | 2230 | 2225 | 1923 |
| 346 | 20250331 | 145500 | 2380657858 | 2230 | 2230 | 2230 | 2230 | 1712 |
| 347 | 20250331 | 145400 | 2376840098 | 2230 | 2225 | 2230 | 2225 | 1024 |
| 348 | 20250331 | 145300 | 2374559503 | 2225 | 2230 | 2230 | 2225 | 1073 |
| 349 | 20250331 | 145200 | 2372171713 | 2225 | 2230 | 2230 | 2225 | 3261 |
| 350 | 20250331 | 145100 | 2364912438 | 2230 | 2230 | 2230 | 2230 | 866 |
| 351 | 20250331 | 145000 | 2362981258 | 2235 | 2235 | 2235 | 2235 | 17 |
| 352 | 20250331 | 144900 | 2362943263 | 2235 | 2230 | 2235 | 2230 | 904 |
| 353 | 20250331 | 144800 | 2360926328 | 2235 | 2230 | 2235 | 2230 | 513 |
| 354 | 20250331 | 144700 | 2359782238 | 2230 | 2225 | 2230 | 2225 | 4287 |
| 355 | 20250331 | 144600 | 2350241163 | 2225 | 2225 | 2225 | 2225 | 1488 |
| 356 | 20250331 | 144500 | 2346930363 | 2225 | 2225 | 2225 | 2225 | 1322 |
| 357 | 20250331 | 144400 | 2343988913 | 2220 | 2225 | 2225 | 2220 | 714 |
| 358 | 20250331 | 144300 | 2342400413 | 2225 | 2235 | 2235 | 2225 | 6660 |
| 359 | 20250331 | 144200 | 2327563288 | 2235 | 2230 | 2235 | 2230 | 52 |
| 360 | 20250331 | 144100 | 2327447218 | 2235 | 2230 | 2235 | 2230 | 1123 |
| 361 | 20250331 | 144000 | 2324942878 | 2230 | 2230 | 2230 | 2230 | 999 |
| 362 | 20250331 | 143900 | 2322715108 | 2230 | 2230 | 2230 | 2230 | 1029 |
| 363 | 20250331 | 143800 | 2320420438 | 2230 | 2230 | 2230 | 2230 | 134 |
| 364 | 20250331 | 143700 | 2320121618 | 2230 | 2230 | 2230 | 2225 | 3655 |
| 365 | 20250331 | 143600 | 2311980468 | 2230 | 2230 | 2230 | 2230 | 1437 |
| 366 | 20250331 | 143500 | 2308775958 | 2230 | 2230 | 2230 | 2230 | 35 |
| 367 | 20250331 | 143400 | 2308697908 | 2230 | 2220 | 2230 | 2220 | 7218 |
| 368 | 20250331 | 143300 | 2292633943 | 2225 | 2225 | 2225 | 2220 | 518 |
| 369 | 20250331 | 143200 | 2291482413 | 2225 | 2225 | 2225 | 2220 | 3344 |
| 370 | 20250331 | 143100 | 2284042813 | 2230 | 2230 | 2230 | 2230 | 300 |
| 371 | 20250331 | 143000 | 2283373813 | 2225 | 2230 | 2230 | 2225 | 211 |
| 372 | 20250331 | 142900 | 2282904283 | 2225 | 2225 | 2230 | 2220 | 2582 |
| 373 | 20250331 | 142800 | 2277166848 | 2225 | 2225 | 2225 | 2220 | 4483 |
| 374 | 20250331 | 142700 | 2267209178 | 2230 | 2230 | 2230 | 2230 | 80 |
| 375 | 20250331 | 142600 | 2267030778 | 2230 | 2230 | 2230 | 2225 | 1068 |
| 376 | 20250331 | 142500 | 2264654468 | 2225 | 2225 | 2225 | 2225 | 248 |
| 377 | 20250331 | 142400 | 2264102668 | 2230 | 2225 | 2230 | 2225 | 500 |
| 378 | 20250331 | 142300 | 2262989963 | 2230 | 2230 | 2230 | 2225 | 2068 |
| 379 | 20250331 | 142200 | 2258388048 | 2230 | 2230 | 2230 | 2230 | 295 |
| 380 | 20250331 | 142100 | 2257730198 | 2230 | 2230 | 2230 | 2230 | 396 |
| 381 | 20250331 | 142000 | 2256847118 | 2230 | 2230 | 2230 | 2225 | 1203 |
| 382 | 20250331 | 141900 | 2254164478 | 2230 | 2235 | 2235 | 2230 | 1768 |
| 383 | 20250331 | 141800 | 2250221653 | 2235 | 2230 | 2235 | 2230 | 1427 |
| 384 | 20250331 | 141700 | 2247036738 | 2235 | 2235 | 2235 | 2235 | 212 |
| 385 | 20250331 | 141600 | 2246562918 | 2235 | 2235 | 2235 | 2235 | 1180 |
| 386 | 20250331 | 141500 | 2243925618 | 2235 | 2235 | 2235 | 2235 | 470 |
| 387 | 20250331 | 141400 | 2242875168 | 2235 | 2230 | 2235 | 2230 | 371 |
| 388 | 20250331 | 141300 | 2242046003 | 2230 | 2230 | 2230 | 2230 | 116 |
| 389 | 20250331 | 141200 | 2241787323 | 2230 | 2230 | 2230 | 2230 | 714 |
| 390 | 20250331 | 141100 | 2240195103 | 2230 | 2230 | 2235 | 2230 | 1233 |
| 391 | 20250331 | 141000 | 2237443913 | 2235 | 2230 | 2235 | 2230 | 2844 |
| 392 | 20250331 | 140900 | 2231100753 | 2235 | 2230 | 2240 | 2230 | 2933 |
| 393 | 20250331 | 140800 | 2224552528 | 2235 | 2235 | 2235 | 2232 | 563 |
| 394 | 20250331 | 140700 | 2223294289 | 2235 | 2230 | 2235 | 2230 | 996 |
| 395 | 20250331 | 140600 | 2221072699 | 2240 | 2230 | 2240 | 2230 | 2853 |
| 396 | 20250331 | 140500 | 2214706044 | 2230 | 2230 | 2230 | 2230 | 180 |
| 397 | 20250331 | 140400 | 2214304644 | 2230 | 2225 | 2230 | 2225 | 235 |
| 398 | 20250331 | 140300 | 2213781764 | 2225 | 2225 | 2225 | 2225 | 994 |
| 399 | 20250331 | 140200 | 2211570114 | 2230 | 2225 | 2230 | 2225 | 315 |
| 400 | 20250331 | 140100 | 2210869234 | 2230 | 2225 | 2230 | 2225 | 710 |
| 401 | 20250331 | 140000 | 2209289409 | 2225 | 2225 | 2225 | 2225 | 356 |
| 402 | 20250331 | 135900 | 2208497309 | 2225 | 2225 | 2230 | 2225 | 481 |
| 403 | 20250331 | 135800 | 2207426744 | 2220 | 2230 | 2230 | 2220 | 334 |
| 404 | 20250331 | 135700 | 2206683284 | 2230 | 2230 | 2230 | 2220 | 3593 |
| 405 | 20250331 | 135600 | 2198670954 | 2230 | 2225 | 2230 | 2225 | 1356 |
| 406 | 20250331 | 135500 | 2195650169 | 2225 | 2225 | 2225 | 2225 | 4340 |
| 407 | 20250331 | 135400 | 2185993669 | 2225 | 2220 | 2225 | 2215 | 7404 |
| 408 | 20250331 | 135300 | 2169560454 | 2220 | 2220 | 2220 | 2210 | 6052 |
| 409 | 20250331 | 135200 | 2156173394 | 2215 | 2215 | 2220 | 2210 | 8522 |
| 410 | 20250331 | 135100 | 2137312439 | 2220 | 2220 | 2220 | 2220 | 99 |
| 411 | 20250331 | 135000 | 2137092659 | 2215 | 2220 | 2220 | 2215 | 360 |
| 412 | 20250331 | 134900 | 2136295009 | 2215 | 2220 | 2220 | 2215 | 396 |
| 413 | 20250331 | 134800 | 2135417384 | 2220 | 2220 | 2220 | 2220 | 169 |
| 414 | 20250331 | 134700 | 2135042204 | 2220 | 2215 | 2220 | 2215 | 905 |
| 415 | 20250331 | 134600 | 2133037604 | 2215 | 2220 | 2220 | 2210 | 56 |
| 416 | 20250331 | 134500 | 2132913399 | 2215 | 2215 | 2215 | 2215 | 2000 |
| 417 | 20250331 | 134400 | 2128483399 | 2215 | 2215 | 2215 | 2215 | 467 |
| 418 | 20250331 | 134300 | 2127448994 | 2215 | 2215 | 2215 | 2215 | 930 |
| 419 | 20250331 | 134200 | 2125389044 | 2220 | 2220 | 2220 | 2220 | 0 |
| 420 | 20250331 | 134100 | 2125389044 | 2220 | 2220 | 2220 | 2215 | 2326 |
| 421 | 20250331 | 134000 | 2120235629 | 2215 | 2215 | 2215 | 2215 | 347 |
| 422 | 20250331 | 133900 | 2119467024 | 2215 | 2210 | 2220 | 2210 | 625 |
| 423 | 20250331 | 133800 | 2118085129 | 2215 | 2210 | 2215 | 2210 | 1893 |
| 424 | 20250331 | 133700 | 2113899134 | 2215 | 2215 | 2215 | 2210 | 1916 |
| 425 | 20250331 | 133600 | 2109657694 | 2210 | 2215 | 2215 | 2210 | 2886 |
| 426 | 20250331 | 133500 | 2103265209 | 2220 | 2220 | 2220 | 2220 | 30 |
| 427 | 20250331 | 133400 | 2103198609 | 2220 | 2225 | 2225 | 2215 | 2711 |
| 428 | 20250331 | 133300 | 2097188624 | 2225 | 2225 | 2225 | 2225 | 96 |
| 429 | 20250331 | 133200 | 2096975024 | 2225 | 2220 | 2225 | 2220 | 3085 |
| 430 | 20250331 | 133100 | 2090126194 | 2215 | 2220 | 2220 | 2215 | 601 |
| 431 | 20250331 | 133000 | 2088794079 | 2220 | 2220 | 2220 | 2220 | 240 |
| 432 | 20250331 | 132900 | 2088261279 | 2220 | 2225 | 2225 | 2220 | 104 |
| 433 | 20250331 | 132800 | 2088030379 | 2225 | 2220 | 2225 | 2220 | 1463 |
| 434 | 20250331 | 132700 | 2084778279 | 2220 | 2220 | 2220 | 2220 | 6 |
| 435 | 20250331 | 132600 | 2084764959 | 2220 | 2215 | 2220 | 2215 | 1119 |
| 436 | 20250331 | 132500 | 2082280784 | 2215 | 2225 | 2225 | 2215 | 1306 |
| 437 | 20250331 | 132400 | 2079379884 | 2220 | 2220 | 2225 | 2220 | 1644 |
| 438 | 20250331 | 132300 | 2075730199 | 2220 | 2220 | 2220 | 2215 | 904 |
| 439 | 20250331 | 132200 | 2073725819 | 2220 | 2215 | 2220 | 2215 | 1852 |
| 440 | 20250331 | 132100 | 2069623354 | 2215 | 2225 | 2225 | 2215 | 1273 |
| 441 | 20250331 | 132000 | 2066803059 | 2225 | 2225 | 2225 | 2215 | 4204 |
| 442 | 20250331 | 131900 | 2057469159 | 2225 | 2215 | 2225 | 2215 | 2706 |
| 443 | 20250331 | 131800 | 2051462209 | 2220 | 2215 | 2220 | 2215 | 2661 |
| 444 | 20250331 | 131700 | 2045567634 | 2220 | 2220 | 2220 | 2220 | 2228 |
| 445 | 20250331 | 131600 | 2040621474 | 2220 | 2225 | 2225 | 2220 | 2463 |
| 446 | 20250331 | 131500 | 2035143299 | 2225 | 2215 | 2225 | 2215 | 11162 |
| 447 | 20250331 | 131400 | 2010397104 | 2210 | 2215 | 2215 | 2210 | 426 |
| 448 | 20250331 | 131300 | 2009455014 | 2215 | 2210 | 2215 | 2210 | 8504 |
| 449 | 20250331 | 131200 | 1990660894 | 2215 | 2215 | 2215 | 2210 | 856 |
| 450 | 20250331 | 131100 | 1988767419 | 2210 | 2210 | 2215 | 2210 | 2456 |
| 451 | 20250331 | 131000 | 1983338539 | 2210 | 2210 | 2215 | 2210 | 2193 |
| 452 | 20250331 | 130900 | 1978491954 | 2210 | 2205 | 2215 | 2205 | 13966 |
| 453 | 20250331 | 130800 | 1947652089 | 2215 | 2210 | 2215 | 2205 | 11383 |
| 454 | 20250331 | 130700 | 1922497379 | 2210 | 2215 | 2220 | 2195 | 32299 |
| 455 | 20250331 | 130600 | 1851284969 | 2215 | 2220 | 2220 | 2210 | 3304 |
| 456 | 20250331 | 130500 | 1843973769 | 2220 | 2220 | 2220 | 2200 | 13356 |
| 457 | 20250331 | 130400 | 1814519619 | 2220 | 2215 | 2220 | 2215 | 5034 |
| 458 | 20250331 | 130300 | 1803369159 | 2220 | 2220 | 2220 | 2220 | 260 |
| 459 | 20250331 | 130200 | 1802791959 | 2220 | 2220 | 2220 | 2220 | 248 |
| 460 | 20250331 | 130100 | 1802241399 | 2220 | 2225 | 2225 | 2220 | 837 |
| 461 | 20250331 | 130000 | 1800383254 | 2210 | 2220 | 2225 | 2210 | 17103 |
| 462 | 20250331 | 125900 | 1762513879 | 2220 | 2230 | 2230 | 2215 | 14437 |
| 463 | 20250331 | 125800 | 1730488698 | 2230 | 2230 | 2230 | 2225 | 4527 |
| 464 | 20250331 | 125700 | 1720413938 | 2230 | 2230 | 2230 | 2230 | 1066 |
| 465 | 20250331 | 125600 | 1718036758 | 2230 | 2230 | 2235 | 2225 | 4089 |
| 466 | 20250331 | 125500 | 1708919608 | 2225 | 2230 | 2235 | 2225 | 1211 |
| 467 | 20250331 | 125400 | 1706221943 | 2235 | 2230 | 2235 | 2230 | 14 |
| 468 | 20250331 | 125300 | 1706190658 | 2235 | 2230 | 2235 | 2230 | 1765 |
| 469 | 20250331 | 125200 | 1702254323 | 2230 | 2235 | 2235 | 2230 | 2598 |
| 470 | 20250331 | 125100 | 1696459638 | 2235 | 2235 | 2235 | 2235 | 12 |
| 471 | 20250331 | 125000 | 1696432818 | 2235 | 2235 | 2235 | 2235 | 41 |
| 472 | 20250331 | 124900 | 1696341183 | 2235 | 2240 | 2240 | 2235 | 10 |
| 473 | 20250331 | 124800 | 1696318828 | 2230 | 2235 | 2240 | 2230 | 174 |
| 474 | 20250331 | 124700 | 1695930498 | 2230 | 2230 | 2230 | 2230 | 856 |
| 475 | 20250331 | 124600 | 1694021618 | 2230 | 2230 | 2230 | 2230 | 1549 |
| 476 | 20250331 | 124500 | 1690567348 | 2240 | 2240 | 2245 | 2235 | 2390 |
| 477 | 20250331 | 124400 | 1685214093 | 2240 | 2235 | 2240 | 2235 | 173 |
| 478 | 20250331 | 124300 | 1684827178 | 2240 | 2235 | 2240 | 2230 | 302 |
| 479 | 20250331 | 124200 | 1684152493 | 2240 | 2235 | 2240 | 2235 | 278 |
| 480 | 20250331 | 124100 | 1683530958 | 2240 | 2235 | 2240 | 2235 | 212 |
| 481 | 20250331 | 124000 | 1683057103 | 2240 | 2240 | 2240 | 2240 | 36 |
| 482 | 20250331 | 123900 | 1682976463 | 2240 | 2235 | 2240 | 2235 | 12033 |
| 483 | 20250331 | 123800 | 1656082673 | 2235 | 2230 | 2235 | 2230 | 40 |
| 484 | 20250331 | 123700 | 1655993433 | 2225 | 2235 | 2235 | 2225 | 5051 |
| 485 | 20250331 | 123600 | 1644740138 | 2235 | 2230 | 2235 | 2230 | 39 |
| 486 | 20250331 | 123500 | 1644653073 | 2235 | 2235 | 2235 | 2230 | 537 |
| 487 | 20250331 | 123400 | 1643454508 | 2235 | 2235 | 2235 | 2235 | 465 |
| 488 | 20250331 | 123300 | 1642415233 | 2235 | 2230 | 2235 | 2230 | 1209 |
| 489 | 20250331 | 123200 | 1639718653 | 2230 | 2230 | 2230 | 2225 | 4693 |
| 490 | 20250331 | 123100 | 1629257763 | 2230 | 2230 | 2230 | 2230 | 0 |
| 491 | 20250331 | 123000 | 1629257763 | 2230 | 2230 | 2230 | 2225 | 1716 |
| 492 | 20250331 | 122900 | 1625432123 | 2235 | 2235 | 2235 | 2235 | 25507 |
| 493 | 20250331 | 122800 | 1568423978 | 2240 | 2235 | 2240 | 2235 | 126 |
| 494 | 20250331 | 122700 | 1568142238 | 2240 | 2245 | 2245 | 2240 | 331 |
| 495 | 20250331 | 122600 | 1567400793 | 2240 | 2240 | 2240 | 2240 | 1346 |
| 496 | 20250331 | 122500 | 1564385753 | 2250 | 2245 | 2250 | 2225 | 5015 |
| 497 | 20250331 | 122400 | 1553174913 | 2245 | 2245 | 2245 | 2230 | 27004 |
| 498 | 20250331 | 122300 | 1492921923 | 2250 | 2250 | 2250 | 2250 | 6 |
| 499 | 20250331 | 122200 | 1492908423 | 2250 | 2250 | 2250 | 2245 | 74 |
| 500 | 20250331 | 122100 | 1492741928 | 2250 | 2245 | 2250 | 2245 | 538 |
| 501 | 20250331 | 122000 | 1491534113 | 2240 | 2245 | 2250 | 2235 | 6255 |
| 502 | 20250331 | 121900 | 1477494063 | 2250 | 2250 | 2250 | 2250 | 1053 |
| 503 | 20250331 | 121800 | 1475124813 | 2245 | 2250 | 2250 | 2240 | 2153 |
| 504 | 20250331 | 121700 | 1470295693 | 2250 | 2250 | 2250 | 2250 | 7 |
| 505 | 20250331 | 121600 | 1470279943 | 2245 | 2245 | 2245 | 2242 | 15957 |
| 506 | 20250331 | 121500 | 1434456502 | 2245 | 2240 | 2245 | 2240 | 58 |
| 507 | 20250331 | 121400 | 1434326402 | 2245 | 2240 | 2245 | 2220 | 9239 |
| 508 | 20250331 | 121300 | 1413682072 | 2245 | 2235 | 2245 | 2215 | 16464 |
| 509 | 20250331 | 121200 | 1376941992 | 2245 | 2245 | 2245 | 2235 | 87 |
| 510 | 20250331 | 121100 | 1376746827 | 2245 | 2235 | 2245 | 2235 | 481 |
| 511 | 20250331 | 121000 | 1375669447 | 2235 | 2245 | 2250 | 2235 | 20058 |
| 512 | 20250331 | 120900 | 1330726597 | 2250 | 2245 | 2250 | 2245 | 59 |
| 513 | 20250331 | 120800 | 1330594002 | 2245 | 2250 | 2250 | 2245 | 92 |
| 514 | 20250331 | 120700 | 1330387102 | 2250 | 2250 | 2250 | 2250 | 101 |
| 515 | 20250331 | 120600 | 1330159852 | 2250 | 2250 | 2250 | 2245 | 601 |
| 516 | 20250331 | 120500 | 1328810102 | 2250 | 2250 | 2250 | 2250 | 222 |
| 517 | 20250331 | 120400 | 1328310602 | 2250 | 2250 | 2250 | 2245 | 54 |
| 518 | 20250331 | 120300 | 1328189302 | 2250 | 2250 | 2250 | 2250 | 493 |
| 519 | 20250331 | 120200 | 1327080052 | 2250 | 2250 | 2250 | 2250 | 93 |
| 520 | 20250331 | 120100 | 1326870802 | 2250 | 2250 | 2250 | 2250 | 4 |
| 521 | 20250331 | 120000 | 1326861802 | 2250 | 2250 | 2250 | 2250 | 60 |
| 522 | 20250331 | 115900 | 1326726802 | 2250 | 2250 | 2250 | 2250 | 3002 |
| 523 | 20250331 | 115800 | 1319972302 | 2250 | 2250 | 2250 | 2250 | 355 |
| 524 | 20250331 | 115700 | 1319173552 | 2250 | 2250 | 2250 | 2250 | 1103 |
| 525 | 20250331 | 115600 | 1316691802 | 2250 | 2250 | 2250 | 2250 | 761 |
| 526 | 20250331 | 115500 | 1314979552 | 2250 | 2250 | 2250 | 2250 | 96 |
| 527 | 20250331 | 115400 | 1314763552 | 2250 | 2250 | 2250 | 2250 | 72 |
| 528 | 20250331 | 115300 | 1314601552 | 2250 | 2245 | 2255 | 2245 | 6353 |
| 529 | 20250331 | 115200 | 1300333132 | 2250 | 2250 | 2250 | 2250 | 0 |
| 530 | 20250331 | 115100 | 1300333132 | 2250 | 2250 | 2250 | 2250 | 13 |
| 531 | 20250331 | 115000 | 1300303882 | 2250 | 2250 | 2250 | 2245 | 2893 |
| 532 | 20250331 | 114900 | 1293808327 | 2255 | 2255 | 2255 | 2250 | 3017 |
| 533 | 20250331 | 114800 | 1287019992 | 2255 | 2255 | 2255 | 2255 | 35 |
| 534 | 20250331 | 114700 | 1286941067 | 2255 | 2255 | 2255 | 2255 | 9 |
| 535 | 20250331 | 114600 | 1286920772 | 2255 | 2255 | 2255 | 2255 | 75 |
| 536 | 20250331 | 114500 | 1286751647 | 2255 | 2255 | 2255 | 2255 | 501 |
| 537 | 20250331 | 114400 | 1285621892 | 2245 | 2255 | 2255 | 2245 | 337 |
| 538 | 20250331 | 114300 | 1284862512 | 2255 | 2255 | 2255 | 2255 | 23 |
| 539 | 20250331 | 114200 | 1284810647 | 2255 | 2250 | 2255 | 2250 | 2506 |
| 540 | 20250331 | 114100 | 1279172117 | 2255 | 2250 | 2255 | 2250 | 956 |
| 541 | 20250331 | 114000 | 1277020867 | 2255 | 2255 | 2255 | 2255 | 74 |
| 542 | 20250331 | 113900 | 1276853997 | 2255 | 2250 | 2255 | 2250 | 636 |
| 543 | 20250331 | 113800 | 1275422652 | 2255 | 2255 | 2255 | 2255 | 215 |
| 544 | 20250331 | 113700 | 1274937827 | 2250 | 2255 | 2255 | 2250 | 301 |
| 545 | 20250331 | 113600 | 1274260572 | 2255 | 2255 | 2260 | 2255 | 627 |
| 546 | 20250331 | 113500 | 1272846187 | 2250 | 2255 | 2255 | 2250 | 1411 |
| 547 | 20250331 | 113400 | 1269671117 | 2255 | 2255 | 2255 | 2255 | 493 |
| 548 | 20250331 | 113300 | 1268559402 | 2250 | 2250 | 2255 | 2250 | 465 |
| 549 | 20250331 | 113200 | 1267512997 | 2260 | 2260 | 2260 | 2260 | 58 |
| 550 | 20250331 | 113100 | 1267381917 | 2255 | 2247 | 2255 | 2245 | 26293 |
| 551 | 20250331 | 113000 | 1208321415 | 2245 | 2245 | 2245 | 2245 | 1321 |
| 552 | 20250331 | 112900 | 1205355770 | 2245 | 2245 | 2245 | 2245 | 5 |
| 553 | 20250331 | 112800 | 1205344545 | 2245 | 2245 | 2245 | 2245 | 562 |
| 554 | 20250331 | 112700 | 1204082855 | 2245 | 2245 | 2245 | 2245 | 16 |
| 555 | 20250331 | 112600 | 1204046935 | 2245 | 2245 | 2245 | 2245 | 361 |
| 556 | 20250331 | 112500 | 1203236490 | 2245 | 2245 | 2245 | 2240 | 1222 |
| 557 | 20250331 | 112400 | 1200493135 | 2245 | 2245 | 2245 | 2240 | 12571 |
| 558 | 20250331 | 112300 | 1172274250 | 2245 | 2250 | 2250 | 2245 | 8437 |
| 559 | 20250331 | 112200 | 1153333120 | 2250 | 2250 | 2250 | 2250 | 1106 |
| 560 | 20250331 | 112100 | 1150844620 | 2255 | 2255 | 2255 | 2255 | 4465 |
| 561 | 20250331 | 112000 | 1140776045 | 2255 | 2250 | 2260 | 2250 | 837 |
| 562 | 20250331 | 111900 | 1138892065 | 2255 | 2255 | 2255 | 2255 | 61 |
| 563 | 20250331 | 111800 | 1138754510 | 2255 | 2260 | 2260 | 2255 | 88 |
| 564 | 20250331 | 111700 | 1138556060 | 2250 | 2250 | 2260 | 2250 | 36 |
| 565 | 20250331 | 111600 | 1138475050 | 2250 | 2250 | 2260 | 2250 | 54 |
| 566 | 20250331 | 111500 | 1138353540 | 2245 | 2245 | 2255 | 2240 | 11531 |
| 567 | 20250331 | 111400 | 1112460000 | 2250 | 2250 | 2250 | 2250 | 0 |
| 568 | 20250331 | 111300 | 1112460000 | 2250 | 2245 | 2250 | 2245 | 103 |
| 569 | 20250331 | 111200 | 1112228760 | 2240 | 2250 | 2250 | 2240 | 9113 |
| 570 | 20250331 | 111100 | 1091805160 | 2250 | 2250 | 2255 | 2250 | 644 |
| 571 | 20250331 | 111000 | 1090356035 | 2250 | 2250 | 2250 | 2245 | 1033 |
| 572 | 20250331 | 110900 | 1088035060 | 2245 | 2250 | 2255 | 2245 | 1970 |
| 573 | 20250331 | 110800 | 1083604510 | 2247 | 2250 | 2250 | 2245 | 929 |
| 574 | 20250331 | 110700 | 1081517775 | 2255 | 2250 | 2255 | 2250 | 4977 |
| 575 | 20250331 | 110600 | 1070319425 | 2250 | 2250 | 2255 | 2245 | 9643 |
| 576 | 20250331 | 110500 | 1048660890 | 2250 | 2255 | 2255 | 2250 | 5299 |
| 577 | 20250331 | 110400 | 1036724580 | 2255 | 2255 | 2255 | 2255 | 208 |
| 578 | 20250331 | 110300 | 1036255540 | 2255 | 2255 | 2255 | 2255 | 0 |
| 579 | 20250331 | 110200 | 1036255540 | 2255 | 2255 | 2255 | 2245 | 6218 |
| 580 | 20250331 | 110100 | 1022270335 | 2255 | 2255 | 2260 | 2255 | 247 |
| 581 | 20250331 | 110000 | 1021713345 | 2255 | 2260 | 2260 | 2255 | 1317 |
| 582 | 20250331 | 105900 | 1018742035 | 2260 | 2260 | 2260 | 2260 | 465 |
| 583 | 20250331 | 105800 | 1017691135 | 2260 | 2260 | 2265 | 2255 | 3256 |
| 584 | 20250331 | 105700 | 1010342480 | 2265 | 2265 | 2265 | 2265 | 477 |
| 585 | 20250331 | 105600 | 1009262075 | 2265 | 2265 | 2265 | 2265 | 314 |
| 586 | 20250331 | 105500 | 1008550865 | 2265 | 2260 | 2265 | 2260 | 309 |
| 587 | 20250331 | 105400 | 1007852440 | 2270 | 2260 | 2270 | 2260 | 19051 |
| 588 | 20250331 | 105300 | 964710085 | 2255 | 2255 | 2260 | 2255 | 4123 |
| 589 | 20250331 | 105200 | 955404345 | 2250 | 2265 | 2265 | 2250 | 16209 |
| 590 | 20250331 | 105100 | 918889120 | 2270 | 2270 | 2270 | 2265 | 1203 |
| 591 | 20250331 | 105000 | 916163055 | 2265 | 2265 | 2265 | 2265 | 29 |
| 592 | 20250331 | 104900 | 916097370 | 2265 | 2265 | 2265 | 2265 | 753 |
| 593 | 20250331 | 104800 | 914391825 | 2265 | 2265 | 2265 | 2255 | 2538 |
| 594 | 20250331 | 104700 | 908660080 | 2265 | 2265 | 2265 | 2260 | 1183 |
| 595 | 20250331 | 104600 | 905984475 | 2265 | 2265 | 2265 | 2265 | 3038 |
| 596 | 20250331 | 104500 | 899103405 | 2260 | 2260 | 2260 | 2260 | 91 |
| 597 | 20250331 | 104400 | 898897745 | 2270 | 2265 | 2270 | 2255 | 5719 |
| 598 | 20250331 | 104300 | 885977120 | 2270 | 2270 | 2270 | 2270 | 40 |
| 599 | 20250331 | 104200 | 885886320 | 2265 | 2265 | 2270 | 2265 | 139 |
| 600 | 20250331 | 104100 | 885571480 | 2265 | 2270 | 2270 | 2265 | 87 |
| 601 | 20250331 | 104000 | 885374415 | 2260 | 2270 | 2270 | 2260 | 595 |
| 602 | 20250331 | 103900 | 884029195 | 2265 | 2265 | 2265 | 2265 | 1082 |
| 603 | 20250331 | 103800 | 881578465 | 2265 | 2265 | 2265 | 2260 | 9775 |
| 604 | 20250331 | 103700 | 859470910 | 2265 | 2265 | 2265 | 2265 | 1500 |
| 605 | 20250331 | 103600 | 856073410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 606 | 20250331 | 103500 | 856073410 | 2265 | 2270 | 2270 | 2265 | 541 |
| 607 | 20250331 | 103400 | 854848035 | 2265 | 2270 | 2270 | 2265 | 1174 |
| 608 | 20250331 | 103300 | 852185215 | 2270 | 2270 | 2275 | 2265 | 2434 |
| 609 | 20250331 | 103200 | 846668785 | 2270 | 2270 | 2275 | 2270 | 2119 |
| 610 | 20250331 | 103100 | 841858155 | 2270 | 2275 | 2275 | 2265 | 150 |
| 611 | 20250331 | 103000 | 841517715 | 2275 | 2275 | 2275 | 2265 | 4810 |
| 612 | 20250331 | 102900 | 830622185 | 2270 | 2275 | 2280 | 2265 | 8128 |
| 613 | 20250331 | 102800 | 812168450 | 2275 | 2280 | 2280 | 2270 | 294 |
| 614 | 20250331 | 102700 | 811499880 | 2275 | 2280 | 2280 | 2275 | 1370 |
| 615 | 20250331 | 102600 | 808380110 | 2280 | 2275 | 2280 | 2270 | 1051 |
| 616 | 20250331 | 102500 | 805990710 | 2280 | 2275 | 2280 | 2275 | 2616 |
| 617 | 20250331 | 102400 | 800036810 | 2275 | 2275 | 2275 | 2270 | 553 |
| 618 | 20250331 | 102300 | 798781235 | 2280 | 2280 | 2280 | 2270 | 4311 |
| 619 | 20250331 | 102200 | 788990550 | 2275 | 2275 | 2280 | 2275 | 1970 |
| 620 | 20250331 | 102100 | 784508790 | 2280 | 2275 | 2280 | 2275 | 281 |
| 621 | 20250331 | 102000 | 783869505 | 2275 | 2280 | 2280 | 2275 | 1746 |
| 622 | 20250331 | 101900 | 779890795 | 2280 | 2290 | 2290 | 2280 | 3 |
| 623 | 20250331 | 101800 | 779883945 | 2285 | 2280 | 2285 | 2270 | 2841 |
| 624 | 20250331 | 101700 | 773411265 | 2280 | 2270 | 2285 | 2270 | 352 |
| 625 | 20250331 | 101600 | 772609440 | 2265 | 2290 | 2295 | 2265 | 29650 |
| 626 | 20250331 | 101500 | 705162400 | 2295 | 2300 | 2300 | 2285 | 13148 |
| 627 | 20250331 | 101400 | 675031360 | 2300 | 2300 | 2300 | 2300 | 108 |
| 628 | 20250331 | 101300 | 674782960 | 2300 | 2305 | 2305 | 2300 | 3681 |
| 629 | 20250331 | 101200 | 666316595 | 2305 | 2300 | 2305 | 2300 | 168 |
| 630 | 20250331 | 101100 | 665929495 | 2305 | 2305 | 2305 | 2305 | 185 |
| 631 | 20250331 | 101000 | 665503070 | 2305 | 2305 | 2305 | 2305 | 1 |
| 632 | 20250331 | 100900 | 665500765 | 2300 | 2300 | 2300 | 2300 | 1 |
| 633 | 20250331 | 100800 | 665498465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 634 | 20250331 | 100700 | 665498465 | 2305 | 2305 | 2305 | 2305 | 1487 |
| 635 | 20250331 | 100600 | 662070930 | 2305 | 2305 | 2305 | 2305 | 559 |
| 636 | 20250331 | 100500 | 660782435 | 2305 | 2305 | 2305 | 2305 | 108 |
| 637 | 20250331 | 100400 | 660533495 | 2305 | 2305 | 2305 | 2305 | 472 |
| 638 | 20250331 | 100300 | 659445535 | 2305 | 2300 | 2305 | 2300 | 421 |
| 639 | 20250331 | 100200 | 658476730 | 2305 | 2305 | 2305 | 2305 | 0 |
| 640 | 20250331 | 100100 | 658476730 | 2305 | 2300 | 2305 | 2300 | 6442 |
| 641 | 20250331 | 100000 | 643660120 | 2305 | 2305 | 2305 | 2305 | 110 |
| 642 | 20250331 | 095900 | 643406570 | 2305 | 2300 | 2305 | 2300 | 767 |
| 643 | 20250331 | 095800 | 641638805 | 2305 | 2305 | 2305 | 2300 | 2104 |
| 644 | 20250331 | 095700 | 636789240 | 2305 | 2305 | 2305 | 2305 | 1074 |
| 645 | 20250331 | 095600 | 634313670 | 2305 | 2305 | 2310 | 2305 | 348 |
| 646 | 20250331 | 095500 | 633511025 | 2305 | 2305 | 2310 | 2305 | 987 |
| 647 | 20250331 | 095400 | 631233980 | 2310 | 2310 | 2315 | 2310 | 1070 |
| 648 | 20250331 | 095300 | 628762265 | 2310 | 2315 | 2315 | 2310 | 936 |
| 649 | 20250331 | 095200 | 626599585 | 2310 | 2310 | 2315 | 2310 | 710 |
| 650 | 20250331 | 095100 | 624959465 | 2305 | 2305 | 2305 | 2305 | 333 |
| 651 | 20250331 | 095000 | 624191900 | 2305 | 2300 | 2305 | 2300 | 286 |
| 652 | 20250331 | 094900 | 623533265 | 2300 | 2295 | 2300 | 2295 | 2014 |
| 653 | 20250331 | 094800 | 618902195 | 2295 | 2300 | 2300 | 2295 | 418 |
| 654 | 20250331 | 094700 | 617942880 | 2300 | 2300 | 2305 | 2300 | 879 |
| 655 | 20250331 | 094600 | 615921175 | 2300 | 2310 | 2310 | 2300 | 461 |
| 656 | 20250331 | 094500 | 614860395 | 2310 | 2300 | 2310 | 2295 | 12257 |
| 657 | 20250331 | 094400 | 586669335 | 2290 | 2300 | 2300 | 2290 | 3072 |
| 658 | 20250331 | 094300 | 579607655 | 2295 | 2295 | 2295 | 2295 | 209 |
| 659 | 20250331 | 094200 | 579128000 | 2295 | 2305 | 2310 | 2295 | 2366 |
| 660 | 20250331 | 094100 | 573683875 | 2305 | 2290 | 2305 | 2290 | 5573 |
| 661 | 20250331 | 094000 | 560900585 | 2290 | 2295 | 2310 | 2290 | 5295 |
| 662 | 20250331 | 093900 | 548774765 | 2310 | 2310 | 2310 | 2310 | 3 |
| 663 | 20250331 | 093800 | 548767835 | 2315 | 2300 | 2320 | 2300 | 3056 |
| 664 | 20250331 | 093700 | 541717960 | 2315 | 2315 | 2320 | 2305 | 10208 |
| 665 | 20250331 | 093600 | 518087115 | 2315 | 2315 | 2315 | 2300 | 3606 |
| 666 | 20250331 | 093500 | 509771705 | 2315 | 2320 | 2320 | 2305 | 5155 |
| 667 | 20250331 | 093400 | 497852210 | 2320 | 2315 | 2320 | 2310 | 1886 |
| 668 | 20250331 | 093300 | 493485670 | 2315 | 2315 | 2325 | 2315 | 240 |
| 669 | 20250331 | 093200 | 492930060 | 2320 | 2320 | 2320 | 2315 | 1554 |
| 670 | 20250331 | 093100 | 489325110 | 2320 | 2320 | 2330 | 2320 | 319 |
| 671 | 20250331 | 093000 | 488584375 | 2320 | 2320 | 2330 | 2320 | 3701 |
| 672 | 20250331 | 092900 | 479971725 | 2320 | 2325 | 2330 | 2320 | 8291 |
| 673 | 20250331 | 092800 | 460660675 | 2320 | 2315 | 2325 | 2315 | 3847 |
| 674 | 20250331 | 092700 | 451747850 | 2310 | 2295 | 2315 | 2290 | 4078 |
| 675 | 20250331 | 092600 | 442352260 | 2305 | 2300 | 2305 | 2295 | 2264 |
| 676 | 20250331 | 092500 | 437145060 | 2305 | 2305 | 2310 | 2295 | 2923 |
| 677 | 20250331 | 092400 | 430423970 | 2300 | 2305 | 2315 | 2295 | 3129 |
| 678 | 20250331 | 092300 | 423220970 | 2300 | 2295 | 2300 | 2290 | 3703 |
| 679 | 20250331 | 092200 | 414717315 | 2295 | 2295 | 2295 | 2290 | 3425 |
| 680 | 20250331 | 092100 | 406864480 | 2285 | 2295 | 2295 | 2285 | 3284 |
| 681 | 20250331 | 092000 | 399350210 | 2290 | 2290 | 2290 | 2290 | 11 |
| 682 | 20250331 | 091900 | 399325020 | 2295 | 2285 | 2295 | 2285 | 5597 |
| 683 | 20250331 | 091800 | 386495865 | 2290 | 2295 | 2295 | 2290 | 7506 |
| 684 | 20250331 | 091700 | 369304215 | 2295 | 2300 | 2305 | 2295 | 2438 |
| 685 | 20250331 | 091600 | 363700620 | 2310 | 2305 | 2325 | 2295 | 6267 |
| 686 | 20250331 | 091500 | 349247445 | 2290 | 2300 | 2310 | 2290 | 4320 |
| 687 | 20250331 | 091400 | 339332695 | 2300 | 2310 | 2320 | 2295 | 1317 |
| 688 | 20250331 | 091300 | 336301650 | 2310 | 2325 | 2325 | 2310 | 2197 |
| 689 | 20250331 | 091200 | 331209635 | 2320 | 2320 | 2340 | 2320 | 9157 |
| 690 | 20250331 | 091100 | 309811300 | 2310 | 2290 | 2310 | 2285 | 17354 |
| 691 | 20250331 | 091000 | 269939355 | 2290 | 2285 | 2300 | 2285 | 6254 |
| 692 | 20250331 | 090900 | 255617030 | 2290 | 2290 | 2290 | 2285 | 3314 |
| 693 | 20250331 | 090800 | 248031430 | 2290 | 2300 | 2305 | 2280 | 13751 |
| 694 | 20250331 | 090700 | 216501775 | 2300 | 2330 | 2330 | 2300 | 13050 |
| 695 | 20250331 | 090600 | 186310715 | 2330 | 2340 | 2340 | 2330 | 2470 |
| 696 | 20250331 | 090500 | 180551045 | 2340 | 2355 | 2355 | 2330 | 6596 |
| 697 | 20250331 | 090400 | 165084215 | 2355 | 2345 | 2360 | 2345 | 2397 |
| 698 | 20250331 | 090300 | 159453570 | 2350 | 2355 | 2360 | 2350 | 5446 |
| 699 | 20250331 | 090200 | 146651080 | 2360 | 2355 | 2370 | 2340 | 16914 |
| 700 | 20250331 | 090100 | 106798355 | 2355 | 2355 | 2360 | 2345 | 15714 |
| 701 | 20250331 | 090000 | 69807395 | 2355 | 2345 | 2360 | 2345 | 29650 |