36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 3 | 20240318 | 205500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240318 | 205400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240318 | 205300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240318 | 205200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240318 | 205100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240318 | 205000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240318 | 204900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240318 | 204800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240318 | 204700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240318 | 204600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240318 | 204500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240318 | 204400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240318 | 204300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240318 | 204200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240318 | 204100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240318 | 204000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240318 | 203900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240318 | 203800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240318 | 203700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240318 | 203600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240318 | 203500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240318 | 203400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240318 | 203300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240318 | 203200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240318 | 203100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240318 | 203000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240318 | 202900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240318 | 202800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240318 | 202700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240318 | 202600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 33 | 20240318 | 202500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240318 | 202400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240318 | 202300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240318 | 202200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240318 | 202100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240318 | 202000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240318 | 201900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240318 | 201800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240318 | 201700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240318 | 201600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240318 | 201500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240318 | 201400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240318 | 201300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240318 | 201200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240318 | 201100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240318 | 201000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240318 | 200900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240318 | 200800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240318 | 200700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240318 | 200600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240318 | 200500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240318 | 200400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240318 | 200300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240318 | 200200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240318 | 200100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240318 | 200000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240318 | 195900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240318 | 195800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240318 | 195700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240318 | 195600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 63 | 20240318 | 195500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240318 | 195400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240318 | 195300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240318 | 195200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240318 | 195100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240318 | 195000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240318 | 194900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240318 | 194800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240318 | 194700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240318 | 194600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240318 | 194500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240318 | 194400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240318 | 194300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240318 | 194200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240318 | 194100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240318 | 194000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240318 | 193900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240318 | 193800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240318 | 193700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240318 | 193600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240318 | 193500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240318 | 193400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240318 | 193300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240318 | 193200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240318 | 193100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240318 | 193000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240318 | 192900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240318 | 192800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240318 | 192700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240318 | 192600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 93 | 20240318 | 192500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240318 | 192400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240318 | 192300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240318 | 192200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240318 | 192100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240318 | 192000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240318 | 191900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240318 | 191800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240318 | 191700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240318 | 191600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240318 | 191500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240318 | 191400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240318 | 191300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240318 | 191200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240318 | 191100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240318 | 191000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240318 | 190900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240318 | 190800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240318 | 190700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240318 | 190600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240318 | 190500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240318 | 190400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240318 | 190300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240318 | 190200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240318 | 190100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240318 | 190000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240318 | 185900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240318 | 185800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240318 | 185700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240318 | 185600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 123 | 20240318 | 185500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240318 | 185400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240318 | 185300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240318 | 185200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240318 | 185100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240318 | 185000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240318 | 184900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240318 | 184800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240318 | 184700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240318 | 184600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240318 | 184500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240318 | 184400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240318 | 184300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240318 | 184200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240318 | 184100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240318 | 184000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240318 | 183900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240318 | 183800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240318 | 183700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240318 | 183600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240318 | 183500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240318 | 183400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240318 | 183300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240318 | 183200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240318 | 183100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240318 | 183000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240318 | 182900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240318 | 182800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240318 | 182700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240318 | 182600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 153 | 20240318 | 182500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240318 | 182400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240318 | 182300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240318 | 182200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240318 | 182100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240318 | 182000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240318 | 181900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240318 | 181800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240318 | 181700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240318 | 181600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240318 | 181500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240318 | 181400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240318 | 181300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240318 | 181200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240318 | 181100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240318 | 181000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240318 | 180900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240318 | 180800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240318 | 180700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240318 | 180600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240318 | 180500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240318 | 180400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240318 | 180300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240318 | 180200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240318 | 180100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240318 | 180000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240318 | 175900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240318 | 175800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240318 | 175700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240318 | 175600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 183 | 20240318 | 175500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240318 | 175400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240318 | 175300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240318 | 175200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240318 | 175100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240318 | 175000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240318 | 174900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240318 | 174800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240318 | 174700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240318 | 174600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240318 | 174500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240318 | 174400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240318 | 174300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240318 | 174200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240318 | 174100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240318 | 174000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240318 | 173900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240318 | 173800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240318 | 173700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240318 | 173600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240318 | 173500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240318 | 173400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240318 | 173300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240318 | 173200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240318 | 173100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240318 | 173000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240318 | 172900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240318 | 172800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240318 | 172700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240318 | 172600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 213 | 20240318 | 172500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240318 | 172400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240318 | 172300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240318 | 172200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240318 | 172100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240318 | 172000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240318 | 171900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240318 | 171800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240318 | 171700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240318 | 171600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240318 | 171500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240318 | 171400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240318 | 171300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240318 | 171200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240318 | 171100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240318 | 171000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240318 | 170900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240318 | 170800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240318 | 170700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240318 | 170600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240318 | 170500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240318 | 170400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240318 | 170300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240318 | 170200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240318 | 170100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240318 | 170000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240318 | 165900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240318 | 165800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240318 | 165700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240318 | 165600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 243 | 20240318 | 165500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240318 | 165400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240318 | 165300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240318 | 165200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240318 | 165100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240318 | 165000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240318 | 164900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240318 | 164800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240318 | 164700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240318 | 164600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240318 | 164500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240318 | 164400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240318 | 164300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240318 | 164200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240318 | 164100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240318 | 164000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240318 | 163900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240318 | 163800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240318 | 163700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20240318 | 163600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20240318 | 163500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20240318 | 163400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20240318 | 163300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20240318 | 163200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20240318 | 163100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20240318 | 163000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240318 | 162900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240318 | 162800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240318 | 162700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240318 | 162600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 273 | 20240318 | 162500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240318 | 162400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240318 | 162300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240318 | 162200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240318 | 162100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240318 | 162000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20240318 | 161900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20240318 | 161800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20240318 | 161700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20240318 | 161600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20240318 | 161500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20240318 | 161400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20240318 | 161300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20240318 | 161200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20240318 | 161100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20240318 | 161000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240318 | 160900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240318 | 160800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240318 | 160700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240318 | 160600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240318 | 160500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240318 | 160400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240318 | 160300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240318 | 160200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240318 | 160100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240318 | 160000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20240318 | 155900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20240318 | 155800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20240318 | 155700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20240318 | 155600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 303 | 20240318 | 155500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20240318 | 155400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20240318 | 155300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20240318 | 155200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20240318 | 155100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20240318 | 155000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20240318 | 154900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20240318 | 154800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20240318 | 154700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20240318 | 154600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20240318 | 154500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20240318 | 154400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20240318 | 154300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20240318 | 154200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20240318 | 154100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20240318 | 154000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240318 | 153900 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20240318 | 153800 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20240318 | 153700 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240318 | 153600 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240318 | 153500 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240318 | 153400 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240318 | 153300 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20240318 | 153200 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20240318 | 153100 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20240318 | 153000 | 8650098350 | 3825 | 3825 | 3825 | 3825 | 27260 |
| 329 | 20240318 | 152900 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20240318 | 152800 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20240318 | 152700 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20240318 | 152600 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 333 | 20240318 | 152500 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20240318 | 152400 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20240318 | 152300 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20240318 | 152200 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20240318 | 152100 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20240318 | 152000 | 8545828850 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20240318 | 151900 | 8545828850 | 3820 | 3820 | 3825 | 3805 | 11701 |
| 340 | 20240318 | 151800 | 8501259665 | 3820 | 3810 | 3820 | 3810 | 15903 |
| 341 | 20240318 | 151700 | 8440578815 | 3815 | 3815 | 3815 | 3800 | 31062 |
| 342 | 20240318 | 151600 | 8322460830 | 3815 | 3815 | 3815 | 3810 | 10248 |
| 343 | 20240318 | 151500 | 8283415365 | 3815 | 3820 | 3825 | 3810 | 12530 |
| 344 | 20240318 | 151400 | 8235614635 | 3820 | 3820 | 3825 | 3820 | 2822 |
| 345 | 20240318 | 151300 | 8224832395 | 3825 | 3815 | 3825 | 3815 | 21863 |
| 346 | 20240318 | 151200 | 8141288825 | 3815 | 3820 | 3820 | 3815 | 7634 |
| 347 | 20240318 | 151100 | 8112132640 | 3825 | 3820 | 3825 | 3820 | 1587 |
| 348 | 20240318 | 151000 | 8106069640 | 3820 | 3815 | 3820 | 3815 | 4552 |
| 349 | 20240318 | 150900 | 8088682180 | 3815 | 3820 | 3825 | 3815 | 4061 |
| 350 | 20240318 | 150800 | 8073180865 | 3820 | 3825 | 3825 | 3820 | 2390 |
| 351 | 20240318 | 150700 | 8064044985 | 3825 | 3820 | 3830 | 3820 | 2661 |
| 352 | 20240318 | 150600 | 8053862045 | 3830 | 3825 | 3830 | 3820 | 3412 |
| 353 | 20240318 | 150500 | 8040818080 | 3825 | 3830 | 3830 | 3825 | 1211 |
| 354 | 20240318 | 150400 | 8036180395 | 3835 | 3830 | 3835 | 3825 | 2273 |
| 355 | 20240318 | 150300 | 8027475215 | 3830 | 3830 | 3835 | 3830 | 4287 |
| 356 | 20240318 | 150200 | 8011044080 | 3835 | 3830 | 3835 | 3830 | 331 |
| 357 | 20240318 | 150100 | 8009775950 | 3830 | 3830 | 3830 | 3830 | 696 |
| 358 | 20240318 | 150000 | 8007110270 | 3835 | 3830 | 3835 | 3825 | 1903 |
| 359 | 20240318 | 145900 | 7999823415 | 3830 | 3825 | 3830 | 3825 | 2229 |
| 360 | 20240318 | 145800 | 7991295455 | 3835 | 3830 | 3835 | 3825 | 1731 |
| 361 | 20240318 | 145700 | 7984670195 | 3830 | 3830 | 3830 | 3825 | 4247 |
| 362 | 20240318 | 145600 | 7968412560 | 3835 | 3830 | 3835 | 3830 | 1174 |
| 363 | 20240318 | 145500 | 7963913215 | 3835 | 3835 | 3835 | 3835 | 1081 |
| 364 | 20240318 | 145400 | 7959767580 | 3825 | 3825 | 3835 | 3825 | 2357 |
| 365 | 20240318 | 145300 | 7950735635 | 3825 | 3825 | 3830 | 3825 | 5314 |
| 366 | 20240318 | 145200 | 7930396295 | 3830 | 3830 | 3830 | 3825 | 235 |
| 367 | 20240318 | 145100 | 7929496315 | 3825 | 3825 | 3835 | 3825 | 208 |
| 368 | 20240318 | 145000 | 7928700700 | 3835 | 3830 | 3835 | 3825 | 3485 |
| 369 | 20240318 | 144900 | 7915359270 | 3830 | 3820 | 3835 | 3820 | 2081 |
| 370 | 20240318 | 144800 | 7907404185 | 3820 | 3815 | 3840 | 3815 | 2123 |
| 371 | 20240318 | 144700 | 7899286300 | 3820 | 3830 | 3830 | 3815 | 2306 |
| 372 | 20240318 | 144600 | 7890477045 | 3830 | 3810 | 3830 | 3810 | 2466 |
| 373 | 20240318 | 144500 | 7881062920 | 3810 | 3815 | 3820 | 3810 | 12296 |
| 374 | 20240318 | 144400 | 7834188630 | 3815 | 3820 | 3830 | 3815 | 5679 |
| 375 | 20240318 | 144300 | 7812500970 | 3820 | 3830 | 3840 | 3820 | 533 |
| 376 | 20240318 | 144200 | 7810461270 | 3850 | 3830 | 3850 | 3820 | 6900 |
| 377 | 20240318 | 144100 | 7784030390 | 3830 | 3835 | 3835 | 3830 | 646 |
| 378 | 20240318 | 144000 | 7781553250 | 3830 | 3835 | 3850 | 3830 | 2567 |
| 379 | 20240318 | 143900 | 7771700260 | 3830 | 3845 | 3845 | 3830 | 5562 |
| 380 | 20240318 | 143800 | 7750343340 | 3845 | 3830 | 3845 | 3810 | 10990 |
| 381 | 20240318 | 143700 | 7708284110 | 3835 | 3830 | 3835 | 3830 | 1013 |
| 382 | 20240318 | 143600 | 7704400965 | 3835 | 3835 | 3840 | 3830 | 3601 |
| 383 | 20240318 | 143500 | 7690589455 | 3835 | 3830 | 3835 | 3830 | 2093 |
| 384 | 20240318 | 143400 | 7682569560 | 3825 | 3810 | 3825 | 3810 | 3501 |
| 385 | 20240318 | 143300 | 7669214335 | 3810 | 3810 | 3815 | 3805 | 1917 |
| 386 | 20240318 | 143200 | 7661911000 | 3815 | 3815 | 3820 | 3810 | 6704 |
| 387 | 20240318 | 143100 | 7636350120 | 3815 | 3805 | 3815 | 3805 | 3979 |
| 388 | 20240318 | 143000 | 7621186280 | 3810 | 3815 | 3820 | 3810 | 9283 |
| 389 | 20240318 | 142900 | 7585772915 | 3815 | 3785 | 3815 | 3785 | 6794 |
| 390 | 20240318 | 142800 | 7559946725 | 3780 | 3830 | 3830 | 3780 | 25108 |
| 391 | 20240318 | 142700 | 7464695410 | 3830 | 3785 | 3830 | 3780 | 43662 |
| 392 | 20240318 | 142600 | 7298766680 | 3780 | 3835 | 3835 | 3780 | 101468 |
| 393 | 20240318 | 142500 | 6912787395 | 3835 | 3840 | 3840 | 3835 | 2436 |
| 394 | 20240318 | 142400 | 6903439585 | 3840 | 3835 | 3840 | 3835 | 11595 |
| 395 | 20240318 | 142300 | 6858922155 | 3835 | 3835 | 3835 | 3830 | 5325 |
| 396 | 20240318 | 142200 | 6838507575 | 3835 | 3855 | 3855 | 3835 | 5346 |
| 397 | 20240318 | 142100 | 6817973720 | 3855 | 3860 | 3865 | 3845 | 33507 |
| 398 | 20240318 | 142000 | 6688904200 | 3860 | 3865 | 3865 | 3855 | 24438 |
| 399 | 20240318 | 141900 | 6594541495 | 3865 | 3870 | 3870 | 3865 | 9570 |
| 400 | 20240318 | 141800 | 6557535805 | 3870 | 3875 | 3875 | 3870 | 11913 |
| 401 | 20240318 | 141700 | 6511432120 | 3875 | 3875 | 3875 | 3870 | 6651 |
| 402 | 20240318 | 141600 | 6485659535 | 3875 | 3875 | 3875 | 3875 | 2359 |
| 403 | 20240318 | 141500 | 6476518410 | 3880 | 3885 | 3885 | 3880 | 7814 |
| 404 | 20240318 | 141400 | 6446189075 | 3885 | 3880 | 3885 | 3880 | 700 |
| 405 | 20240318 | 141300 | 6443470825 | 3880 | 3880 | 3880 | 3880 | 12 |
| 406 | 20240318 | 141200 | 6443424265 | 3880 | 3880 | 3880 | 3880 | 1620 |
| 407 | 20240318 | 141100 | 6437138665 | 3880 | 3880 | 3880 | 3880 | 1631 |
| 408 | 20240318 | 141000 | 6430810385 | 3885 | 3885 | 3885 | 3880 | 929 |
| 409 | 20240318 | 140900 | 6427205080 | 3885 | 3885 | 3885 | 3885 | 50 |
| 410 | 20240318 | 140800 | 6427010830 | 3880 | 3880 | 3885 | 3880 | 253 |
| 411 | 20240318 | 140700 | 6426029100 | 3885 | 3885 | 3885 | 3885 | 1 |
| 412 | 20240318 | 140600 | 6426025215 | 3885 | 3885 | 3885 | 3880 | 545 |
| 413 | 20240318 | 140500 | 6423908890 | 3885 | 3885 | 3885 | 3880 | 581 |
| 414 | 20240318 | 140400 | 6421652685 | 3880 | 3880 | 3880 | 3880 | 348 |
| 415 | 20240318 | 140300 | 6420302445 | 3885 | 3885 | 3890 | 3885 | 1619 |
| 416 | 20240318 | 140200 | 6414012530 | 3885 | 3890 | 3890 | 3885 | 1571 |
| 417 | 20240318 | 140100 | 6407901420 | 3890 | 3885 | 3890 | 3880 | 4422 |
| 418 | 20240318 | 140000 | 6390721945 | 3885 | 3880 | 3885 | 3880 | 987 |
| 419 | 20240318 | 135900 | 6386889330 | 3880 | 3880 | 3880 | 3880 | 4590 |
| 420 | 20240318 | 135800 | 6369080130 | 3880 | 3875 | 3880 | 3870 | 2139 |
| 421 | 20240318 | 135700 | 6360791205 | 3875 | 3880 | 3880 | 3870 | 1538 |
| 422 | 20240318 | 135600 | 6354836290 | 3880 | 3870 | 3880 | 3870 | 2375 |
| 423 | 20240318 | 135500 | 6345634440 | 3870 | 3885 | 3885 | 3865 | 12427 |
| 424 | 20240318 | 135400 | 6297542110 | 3885 | 3880 | 3885 | 3870 | 24828 |
| 425 | 20240318 | 135300 | 6201306255 | 3885 | 3885 | 3885 | 3885 | 61 |
| 426 | 20240318 | 135200 | 6201069270 | 3885 | 3885 | 3885 | 3880 | 1194 |
| 427 | 20240318 | 135100 | 6196431080 | 3885 | 3885 | 3885 | 3880 | 13964 |
| 428 | 20240318 | 135000 | 6142248990 | 3880 | 3890 | 3890 | 3880 | 8319 |
| 429 | 20240318 | 134900 | 6109937310 | 3890 | 3895 | 3895 | 3880 | 14880 |
| 430 | 20240318 | 134800 | 6052094625 | 3895 | 3900 | 3905 | 3895 | 9132 |
| 431 | 20240318 | 134700 | 6016504575 | 3905 | 3905 | 3905 | 3905 | 1001 |
| 432 | 20240318 | 134600 | 6012595670 | 3910 | 3905 | 3910 | 3900 | 2230 |
| 433 | 20240318 | 134500 | 6003887170 | 3905 | 3910 | 3910 | 3905 | 6933 |
| 434 | 20240318 | 134400 | 5976791305 | 3910 | 3910 | 3910 | 3910 | 598 |
| 435 | 20240318 | 134300 | 5974453125 | 3910 | 3915 | 3915 | 3910 | 39 |
| 436 | 20240318 | 134200 | 5974300540 | 3915 | 3910 | 3915 | 3910 | 2987 |
| 437 | 20240318 | 134100 | 5962609585 | 3910 | 3910 | 3910 | 3910 | 1318 |
| 438 | 20240318 | 134000 | 5957456205 | 3910 | 3905 | 3910 | 3905 | 408 |
| 439 | 20240318 | 133900 | 5955861925 | 3910 | 3910 | 3910 | 3910 | 111 |
| 440 | 20240318 | 133800 | 5955427915 | 3910 | 3910 | 3910 | 3905 | 390 |
| 441 | 20240318 | 133700 | 5953903070 | 3910 | 3910 | 3915 | 3910 | 2335 |
| 442 | 20240318 | 133600 | 5944772580 | 3910 | 3910 | 3915 | 3910 | 2199 |
| 443 | 20240318 | 133500 | 5936174465 | 3915 | 3915 | 3915 | 3915 | 949 |
| 444 | 20240318 | 133400 | 5932459130 | 3915 | 3910 | 3915 | 3910 | 1003 |
| 445 | 20240318 | 133300 | 5928532635 | 3910 | 3905 | 3910 | 3905 | 5640 |
| 446 | 20240318 | 133200 | 5906482315 | 3905 | 3900 | 3905 | 3900 | 1213 |
| 447 | 20240318 | 133100 | 5901750860 | 3900 | 3905 | 3905 | 3900 | 20 |
| 448 | 20240318 | 133000 | 5901672810 | 3905 | 3905 | 3905 | 3900 | 446 |
| 449 | 20240318 | 132900 | 5899931795 | 3905 | 3905 | 3905 | 3900 | 51 |
| 450 | 20240318 | 132800 | 5899732870 | 3905 | 3905 | 3910 | 3905 | 332 |
| 451 | 20240318 | 132700 | 5898436360 | 3910 | 3910 | 3910 | 3910 | 1360 |
| 452 | 20240318 | 132600 | 5893118760 | 3910 | 3910 | 3910 | 3905 | 297 |
| 453 | 20240318 | 132500 | 5891957990 | 3905 | 3910 | 3910 | 3905 | 3124 |
| 454 | 20240318 | 132400 | 5879754485 | 3905 | 3905 | 3910 | 3905 | 509 |
| 455 | 20240318 | 132300 | 5877764340 | 3905 | 3905 | 3910 | 3905 | 1304 |
| 456 | 20240318 | 132200 | 5872667345 | 3905 | 3910 | 3910 | 3885 | 52227 |
| 457 | 20240318 | 132100 | 5669337795 | 3920 | 3915 | 3920 | 3915 | 819 |
| 458 | 20240318 | 132000 | 5666130340 | 3920 | 3915 | 3920 | 3915 | 1148 |
| 459 | 20240318 | 131900 | 5661635420 | 3910 | 3920 | 3920 | 3910 | 1502 |
| 460 | 20240318 | 131800 | 5655754500 | 3915 | 3920 | 3920 | 3915 | 1921 |
| 461 | 20240318 | 131700 | 5648233170 | 3920 | 3915 | 3920 | 3915 | 12 |
| 462 | 20240318 | 131600 | 5648186180 | 3920 | 3920 | 3920 | 3920 | 2 |
| 463 | 20240318 | 131500 | 5648178340 | 3920 | 3920 | 3920 | 3920 | 44 |
| 464 | 20240318 | 131400 | 5648005860 | 3920 | 3915 | 3920 | 3910 | 8046 |
| 465 | 20240318 | 131300 | 5616545060 | 3915 | 3915 | 3920 | 3915 | 452 |
| 466 | 20240318 | 131200 | 5614774995 | 3915 | 3915 | 3920 | 3915 | 4347 |
| 467 | 20240318 | 131100 | 5597743430 | 3920 | 3920 | 3920 | 3915 | 273 |
| 468 | 20240318 | 131000 | 5596674130 | 3915 | 3915 | 3915 | 3915 | 170 |
| 469 | 20240318 | 130900 | 5596008580 | 3920 | 3920 | 3920 | 3920 | 55 |
| 470 | 20240318 | 130800 | 5595792980 | 3920 | 3915 | 3920 | 3915 | 2961 |
| 471 | 20240318 | 130700 | 5584195860 | 3920 | 3920 | 3920 | 3920 | 691 |
| 472 | 20240318 | 130600 | 5581487140 | 3920 | 3920 | 3920 | 3915 | 3002 |
| 473 | 20240318 | 130500 | 5569721255 | 3920 | 3920 | 3925 | 3920 | 2591 |
| 474 | 20240318 | 130400 | 5559564375 | 3920 | 3920 | 3920 | 3920 | 723 |
| 475 | 20240318 | 130300 | 5556730215 | 3920 | 3920 | 3920 | 3920 | 569 |
| 476 | 20240318 | 130200 | 5554499735 | 3920 | 3920 | 3920 | 3920 | 1519 |
| 477 | 20240318 | 130100 | 5548545255 | 3920 | 3920 | 3920 | 3915 | 2366 |
| 478 | 20240318 | 130000 | 5539270685 | 3920 | 3920 | 3920 | 3915 | 5480 |
| 479 | 20240318 | 125900 | 5517789590 | 3920 | 3920 | 3920 | 3920 | 200 |
| 480 | 20240318 | 125800 | 5517005590 | 3920 | 3925 | 3925 | 3920 | 182 |
| 481 | 20240318 | 125700 | 5516291920 | 3925 | 3930 | 3930 | 3925 | 1976 |
| 482 | 20240318 | 125600 | 5508536110 | 3930 | 3930 | 3930 | 3930 | 41 |
| 483 | 20240318 | 125500 | 5508374980 | 3925 | 3920 | 3930 | 3920 | 2194 |
| 484 | 20240318 | 125400 | 5499770830 | 3920 | 3925 | 3925 | 3920 | 1096 |
| 485 | 20240318 | 125300 | 5495474225 | 3925 | 3925 | 3925 | 3925 | 144 |
| 486 | 20240318 | 125200 | 5494909025 | 3925 | 3925 | 3925 | 3920 | 1327 |
| 487 | 20240318 | 125100 | 5489700800 | 3925 | 3920 | 3925 | 3920 | 176 |
| 488 | 20240318 | 125000 | 5489010725 | 3920 | 3930 | 3930 | 3920 | 11685 |
| 489 | 20240318 | 124900 | 5443104700 | 3940 | 3930 | 3940 | 3930 | 2348 |
| 490 | 20240318 | 124800 | 5433865790 | 3930 | 3935 | 3935 | 3930 | 4959 |
| 491 | 20240318 | 124700 | 5414365170 | 3935 | 3935 | 3935 | 3935 | 2042 |
| 492 | 20240318 | 124600 | 5406329900 | 3935 | 3935 | 3935 | 3935 | 235 |
| 493 | 20240318 | 124500 | 5405405175 | 3935 | 3935 | 3940 | 3935 | 4428 |
| 494 | 20240318 | 124400 | 5387980745 | 3940 | 3940 | 3940 | 3940 | 1294 |
| 495 | 20240318 | 124300 | 5382882385 | 3940 | 3940 | 3945 | 3940 | 338 |
| 496 | 20240318 | 124200 | 5381549180 | 3945 | 3945 | 3945 | 3945 | 250 |
| 497 | 20240318 | 124100 | 5380562930 | 3945 | 3945 | 3945 | 3945 | 58 |
| 498 | 20240318 | 124000 | 5380334120 | 3940 | 3940 | 3940 | 3940 | 68 |
| 499 | 20240318 | 123900 | 5380066200 | 3940 | 3940 | 3940 | 3940 | 1497 |
| 500 | 20240318 | 123800 | 5374168020 | 3940 | 3940 | 3940 | 3940 | 2134 |
| 501 | 20240318 | 123700 | 5365760060 | 3950 | 3940 | 3950 | 3940 | 658 |
| 502 | 20240318 | 123600 | 5363161780 | 3950 | 3950 | 3950 | 3950 | 15 |
| 503 | 20240318 | 123500 | 5363102530 | 3950 | 3940 | 3950 | 3940 | 16214 |
| 504 | 20240318 | 123400 | 5299213600 | 3940 | 3950 | 3950 | 3940 | 1941 |
| 505 | 20240318 | 123300 | 5291555170 | 3945 | 3945 | 3945 | 3945 | 1013 |
| 506 | 20240318 | 123200 | 5287558885 | 3945 | 3955 | 3955 | 3945 | 1416 |
| 507 | 20240318 | 123100 | 5281966160 | 3955 | 3940 | 3955 | 3940 | 6834 |
| 508 | 20240318 | 123000 | 5254963890 | 3940 | 3940 | 3950 | 3940 | 818 |
| 509 | 20240318 | 122900 | 5251740570 | 3940 | 3935 | 3940 | 3930 | 743 |
| 510 | 20240318 | 122800 | 5248813235 | 3925 | 3920 | 3925 | 3920 | 379 |
| 511 | 20240318 | 122700 | 5247327490 | 3925 | 3935 | 3935 | 3925 | 2002 |
| 512 | 20240318 | 122600 | 5239456780 | 3935 | 3930 | 3935 | 3930 | 482 |
| 513 | 20240318 | 122500 | 5237560115 | 3930 | 3930 | 3930 | 3930 | 10742 |
| 514 | 20240318 | 122400 | 5195344055 | 3920 | 3920 | 3930 | 3920 | 110 |
| 515 | 20240318 | 122300 | 5194912755 | 3930 | 3915 | 3930 | 3915 | 6821 |
| 516 | 20240318 | 122200 | 5168208330 | 3915 | 3925 | 3935 | 3915 | 1111 |
| 517 | 20240318 | 122100 | 5163841755 | 3925 | 3935 | 3935 | 3905 | 20352 |
| 518 | 20240318 | 122000 | 5084134705 | 3935 | 3940 | 3940 | 3935 | 5124 |
| 519 | 20240318 | 121900 | 5063971215 | 3940 | 3940 | 3940 | 3935 | 11279 |
| 520 | 20240318 | 121800 | 5019575325 | 3940 | 3940 | 3940 | 3940 | 166 |
| 521 | 20240318 | 121700 | 5018921285 | 3940 | 3940 | 3940 | 3940 | 2870 |
| 522 | 20240318 | 121600 | 5007613485 | 3940 | 3940 | 3940 | 3940 | 304 |
| 523 | 20240318 | 121500 | 5006415725 | 3940 | 3940 | 3950 | 3940 | 1478 |
| 524 | 20240318 | 121400 | 5000590405 | 3940 | 3945 | 3945 | 3940 | 500 |
| 525 | 20240318 | 121300 | 4998618510 | 3950 | 3945 | 3950 | 3945 | 2500 |
| 526 | 20240318 | 121200 | 4988752755 | 3945 | 3950 | 3950 | 3945 | 56 |
| 527 | 20240318 | 121100 | 4988531585 | 3950 | 3950 | 3950 | 3950 | 510 |
| 528 | 20240318 | 121000 | 4986517085 | 3955 | 3950 | 3955 | 3945 | 3072 |
| 529 | 20240318 | 120900 | 4974375425 | 3950 | 3955 | 3955 | 3950 | 1610 |
| 530 | 20240318 | 120800 | 4968014425 | 3955 | 3955 | 3955 | 3955 | 2 |
| 531 | 20240318 | 120700 | 4968006515 | 3950 | 3955 | 3955 | 3950 | 323 |
| 532 | 20240318 | 120600 | 4966729335 | 3955 | 3955 | 3955 | 3950 | 202 |
| 533 | 20240318 | 120500 | 4965931105 | 3950 | 3955 | 3955 | 3950 | 14 |
| 534 | 20240318 | 120400 | 4965875740 | 3960 | 3955 | 3960 | 3950 | 215 |
| 535 | 20240318 | 120300 | 4965024895 | 3960 | 3950 | 3960 | 3950 | 3049 |
| 536 | 20240318 | 120200 | 4952962480 | 3950 | 3950 | 3955 | 3950 | 2952 |
| 537 | 20240318 | 120100 | 4941292310 | 3950 | 3950 | 3950 | 3950 | 105 |
| 538 | 20240318 | 120000 | 4940877560 | 3950 | 3955 | 3955 | 3950 | 623 |
| 539 | 20240318 | 115900 | 4938416665 | 3955 | 3950 | 3955 | 3950 | 125 |
| 540 | 20240318 | 115800 | 4937922645 | 3950 | 3950 | 3960 | 3950 | 2202 |
| 541 | 20240318 | 115700 | 4929217580 | 3955 | 3955 | 3955 | 3955 | 5 |
| 542 | 20240318 | 115600 | 4929197805 | 3955 | 3955 | 3960 | 3955 | 3433 |
| 543 | 20240318 | 115500 | 4915609005 | 3955 | 3955 | 3960 | 3955 | 912 |
| 544 | 20240318 | 115400 | 4912002030 | 3955 | 3955 | 3955 | 3955 | 1179 |
| 545 | 20240318 | 115300 | 4907339085 | 3955 | 3955 | 3955 | 3955 | 2018 |
| 546 | 20240318 | 115200 | 4899357895 | 3955 | 3955 | 3955 | 3955 | 342 |
| 547 | 20240318 | 115100 | 4898005285 | 3955 | 3955 | 3955 | 3950 | 1688 |
| 548 | 20240318 | 115000 | 4891331630 | 3955 | 3950 | 3955 | 3950 | 2500 |
| 549 | 20240318 | 114900 | 4881452395 | 3950 | 3955 | 3955 | 3950 | 1975 |
| 550 | 20240318 | 114800 | 4873642135 | 3955 | 3955 | 3955 | 3955 | 1688 |
| 551 | 20240318 | 114700 | 4866966095 | 3955 | 3955 | 3955 | 3955 | 441 |
| 552 | 20240318 | 114600 | 4865221940 | 3955 | 3960 | 3960 | 3955 | 1534 |
| 553 | 20240318 | 114500 | 4859154955 | 3960 | 3960 | 3965 | 3955 | 2312 |
| 554 | 20240318 | 114400 | 4850000700 | 3955 | 3960 | 3960 | 3955 | 3323 |
| 555 | 20240318 | 114300 | 4836841910 | 3965 | 3960 | 3965 | 3960 | 3007 |
| 556 | 20240318 | 114200 | 4824934155 | 3965 | 3960 | 3970 | 3960 | 14345 |
| 557 | 20240318 | 114100 | 4768047325 | 3960 | 3965 | 3965 | 3960 | 3689 |
| 558 | 20240318 | 114000 | 4753426140 | 3960 | 3955 | 3965 | 3955 | 3259 |
| 559 | 20240318 | 113900 | 4740519490 | 3960 | 3960 | 3960 | 3955 | 2561 |
| 560 | 20240318 | 113800 | 4730378430 | 3955 | 3955 | 3960 | 3955 | 4804 |
| 561 | 20240318 | 113700 | 4711374705 | 3955 | 3955 | 3955 | 3955 | 539 |
| 562 | 20240318 | 113600 | 4709242960 | 3960 | 3965 | 3965 | 3960 | 790 |
| 563 | 20240318 | 113500 | 4706113505 | 3960 | 3960 | 3965 | 3960 | 6037 |
| 564 | 20240318 | 113400 | 4682201830 | 3960 | 3960 | 3965 | 3960 | 1097 |
| 565 | 20240318 | 113300 | 4677856820 | 3960 | 3955 | 3965 | 3955 | 4370 |
| 566 | 20240318 | 113200 | 4660550440 | 3955 | 3955 | 3960 | 3955 | 1280 |
| 567 | 20240318 | 113100 | 4655486020 | 3955 | 3960 | 3960 | 3950 | 1254 |
| 568 | 20240318 | 113000 | 4650530995 | 3955 | 3965 | 3965 | 3955 | 8880 |
| 569 | 20240318 | 112900 | 4615375890 | 3965 | 3950 | 3965 | 3950 | 42440 |
| 570 | 20240318 | 112800 | 4447347670 | 3950 | 3945 | 3950 | 3945 | 11328 |
| 571 | 20240318 | 112700 | 4402615070 | 3945 | 3945 | 3950 | 3945 | 2068 |
| 572 | 20240318 | 112600 | 4394456645 | 3945 | 3950 | 3950 | 3945 | 1990 |
| 573 | 20240318 | 112500 | 4386596225 | 3950 | 3940 | 3955 | 3940 | 7680 |
| 574 | 20240318 | 112400 | 4356266115 | 3935 | 3935 | 3940 | 3935 | 203 |
| 575 | 20240318 | 112300 | 4355467305 | 3935 | 3940 | 3940 | 3935 | 2706 |
| 576 | 20240318 | 112200 | 4344817970 | 3940 | 3940 | 3945 | 3940 | 964 |
| 577 | 20240318 | 112100 | 4341015920 | 3940 | 3940 | 3940 | 3940 | 1206 |
| 578 | 20240318 | 112000 | 4336264280 | 3945 | 3940 | 3945 | 3940 | 7974 |
| 579 | 20240318 | 111900 | 4304820995 | 3940 | 3940 | 3940 | 3940 | 2776 |
| 580 | 20240318 | 111800 | 4293883555 | 3940 | 3935 | 3940 | 3935 | 1438 |
| 581 | 20240318 | 111700 | 4288218880 | 3930 | 3935 | 3935 | 3925 | 567 |
| 582 | 20240318 | 111600 | 4285988620 | 3930 | 3930 | 3930 | 3930 | 1 |
| 583 | 20240318 | 111500 | 4285984690 | 3925 | 3935 | 3935 | 3925 | 283 |
| 584 | 20240318 | 111400 | 4284873470 | 3940 | 3925 | 3940 | 3920 | 5828 |
| 585 | 20240318 | 111300 | 4262010870 | 3925 | 3930 | 3935 | 3925 | 3919 |
| 586 | 20240318 | 111200 | 4246615820 | 3930 | 3935 | 3935 | 3930 | 913 |
| 587 | 20240318 | 111100 | 4243026230 | 3930 | 3940 | 3940 | 3930 | 171 |
| 588 | 20240318 | 111000 | 4242353190 | 3940 | 3930 | 3940 | 3930 | 605 |
| 589 | 20240318 | 110900 | 4239971030 | 3930 | 3930 | 3930 | 3930 | 674 |
| 590 | 20240318 | 110800 | 4237322210 | 3930 | 3935 | 3935 | 3930 | 1975 |
| 591 | 20240318 | 110700 | 4229552585 | 3935 | 3940 | 3945 | 3935 | 854 |
| 592 | 20240318 | 110600 | 4226189185 | 3945 | 3945 | 3945 | 3935 | 952 |
| 593 | 20240318 | 110500 | 4222441380 | 3940 | 3935 | 3940 | 3935 | 1249 |
| 594 | 20240318 | 110400 | 4217522735 | 3935 | 3930 | 3935 | 3930 | 1908 |
| 595 | 20240318 | 110300 | 4210020075 | 3930 | 3935 | 3940 | 3930 | 1846 |
| 596 | 20240318 | 110200 | 4202757645 | 3940 | 3945 | 3945 | 3940 | 2833 |
| 597 | 20240318 | 110100 | 4191585180 | 3945 | 3950 | 3950 | 3945 | 1523 |
| 598 | 20240318 | 110000 | 4185572280 | 3950 | 3960 | 3960 | 3945 | 3318 |
| 599 | 20240318 | 105900 | 4172460045 | 3950 | 3935 | 3960 | 3935 | 20653 |
| 600 | 20240318 | 105800 | 4090867985 | 3945 | 3935 | 3945 | 3930 | 10313 |
| 601 | 20240318 | 105700 | 4050261000 | 3920 | 3935 | 3935 | 3920 | 1407 |
| 602 | 20240318 | 105600 | 4044732060 | 3920 | 3920 | 3935 | 3920 | 7818 |
| 603 | 20240318 | 105500 | 4013984490 | 3920 | 3925 | 3935 | 3920 | 892 |
| 604 | 20240318 | 105400 | 4010484505 | 3935 | 3935 | 3940 | 3930 | 3166 |
| 605 | 20240318 | 105300 | 3998030630 | 3930 | 3940 | 3940 | 3930 | 15528 |
| 606 | 20240318 | 105200 | 3936923000 | 3935 | 3935 | 3940 | 3935 | 8317 |
| 607 | 20240318 | 105100 | 3904190810 | 3930 | 3930 | 3935 | 3930 | 1392 |
| 608 | 20240318 | 105000 | 3898719555 | 3930 | 3920 | 3935 | 3920 | 9082 |
| 609 | 20240318 | 104900 | 3863050355 | 3920 | 3910 | 3920 | 3905 | 13627 |
| 610 | 20240318 | 104800 | 3809661465 | 3910 | 3910 | 3910 | 3910 | 518 |
| 611 | 20240318 | 104700 | 3807636085 | 3910 | 3910 | 3910 | 3910 | 301 |
| 612 | 20240318 | 104600 | 3806459175 | 3915 | 3900 | 3915 | 3900 | 1408 |
| 613 | 20240318 | 104500 | 3800962175 | 3900 | 3900 | 3915 | 3900 | 3752 |
| 614 | 20240318 | 104400 | 3786307325 | 3900 | 3895 | 3910 | 3895 | 4340 |
| 615 | 20240318 | 104300 | 3769372475 | 3895 | 3910 | 3915 | 3895 | 3393 |
| 616 | 20240318 | 104200 | 3756119095 | 3900 | 3890 | 3900 | 3885 | 9711 |
| 617 | 20240318 | 104100 | 3718336790 | 3890 | 3895 | 3895 | 3890 | 11235 |
| 618 | 20240318 | 104000 | 3674631830 | 3890 | 3895 | 3895 | 3890 | 165 |
| 619 | 20240318 | 103900 | 3673989755 | 3890 | 3900 | 3900 | 3890 | 5909 |
| 620 | 20240318 | 103800 | 3650953380 | 3900 | 3895 | 3900 | 3890 | 2060 |
| 621 | 20240318 | 103700 | 3642921750 | 3900 | 3890 | 3900 | 3890 | 877 |
| 622 | 20240318 | 103600 | 3639504340 | 3890 | 3900 | 3900 | 3890 | 74 |
| 623 | 20240318 | 103500 | 3639216300 | 3910 | 3890 | 3910 | 3890 | 69 |
| 624 | 20240318 | 103400 | 3638946795 | 3890 | 3895 | 3900 | 3890 | 15081 |
| 625 | 20240318 | 103300 | 3580277930 | 3895 | 3900 | 3900 | 3895 | 4039 |
| 626 | 20240318 | 103200 | 3564525840 | 3900 | 3905 | 3910 | 3900 | 3164 |
| 627 | 20240318 | 103100 | 3552158050 | 3905 | 3905 | 3910 | 3905 | 2732 |
| 628 | 20240318 | 103000 | 3541487825 | 3905 | 3905 | 3910 | 3900 | 953 |
| 629 | 20240318 | 102900 | 3537766070 | 3905 | 3900 | 3905 | 3900 | 1077 |
| 630 | 20240318 | 102800 | 3533563560 | 3900 | 3900 | 3900 | 3895 | 1353 |
| 631 | 20240318 | 102700 | 3528286900 | 3900 | 3900 | 3900 | 3900 | 579 |
| 632 | 20240318 | 102600 | 3526028800 | 3900 | 3890 | 3900 | 3890 | 515 |
| 633 | 20240318 | 102500 | 3524025400 | 3890 | 3890 | 3890 | 3890 | 7773 |
| 634 | 20240318 | 102400 | 3493788430 | 3890 | 3890 | 3890 | 3890 | 601 |
| 635 | 20240318 | 102300 | 3491450540 | 3900 | 3900 | 3900 | 3900 | 285 |
| 636 | 20240318 | 102200 | 3490339040 | 3900 | 3900 | 3900 | 3900 | 1050 |
| 637 | 20240318 | 102100 | 3486244040 | 3890 | 3890 | 3895 | 3890 | 636 |
| 638 | 20240318 | 102000 | 3483769175 | 3890 | 3890 | 3890 | 3890 | 402 |
| 639 | 20240318 | 101900 | 3482205395 | 3890 | 3905 | 3905 | 3890 | 777 |
| 640 | 20240318 | 101800 | 3479182850 | 3890 | 3890 | 3890 | 3890 | 190 |
| 641 | 20240318 | 101700 | 3478443750 | 3890 | 3895 | 3895 | 3890 | 411 |
| 642 | 20240318 | 101600 | 3476844090 | 3890 | 3900 | 3900 | 3890 | 685 |
| 643 | 20240318 | 101500 | 3474174810 | 3900 | 3900 | 3900 | 3900 | 322 |
| 644 | 20240318 | 101400 | 3472919010 | 3900 | 3885 | 3900 | 3885 | 2254 |
| 645 | 20240318 | 101300 | 3464129430 | 3890 | 3890 | 3895 | 3890 | 4929 |
| 646 | 20240318 | 101200 | 3444953120 | 3890 | 3875 | 3890 | 3875 | 5801 |
| 647 | 20240318 | 101100 | 3422424850 | 3880 | 3880 | 3885 | 3880 | 4263 |
| 648 | 20240318 | 101000 | 3405883460 | 3880 | 3885 | 3885 | 3880 | 3212 |
| 649 | 20240318 | 100900 | 3393420775 | 3880 | 3890 | 3890 | 3880 | 51159 |
| 650 | 20240318 | 100800 | 3194577490 | 3900 | 3895 | 3900 | 3890 | 619 |
| 651 | 20240318 | 100700 | 3192166775 | 3900 | 3895 | 3900 | 3895 | 1805 |
| 652 | 20240318 | 100600 | 3185135845 | 3900 | 3910 | 3910 | 3895 | 14037 |
| 653 | 20240318 | 100500 | 3130440330 | 3910 | 3910 | 3920 | 3910 | 513 |
| 654 | 20240318 | 100400 | 3128430450 | 3910 | 3915 | 3915 | 3900 | 56 |
| 655 | 20240318 | 100300 | 3128211715 | 3900 | 3900 | 3920 | 3895 | 2377 |
| 656 | 20240318 | 100200 | 3118915665 | 3900 | 3895 | 3900 | 3895 | 490 |
| 657 | 20240318 | 100100 | 3117005345 | 3900 | 3895 | 3900 | 3890 | 1153 |
| 658 | 20240318 | 100000 | 3112519580 | 3900 | 3895 | 3900 | 3890 | 2530 |
| 659 | 20240318 | 095900 | 3102671360 | 3895 | 3890 | 3895 | 3890 | 3442 |
| 660 | 20240318 | 095800 | 3089266475 | 3890 | 3890 | 3895 | 3890 | 2125 |
| 661 | 20240318 | 095700 | 3080998225 | 3890 | 3890 | 3890 | 3885 | 5549 |
| 662 | 20240318 | 095600 | 3059437850 | 3890 | 3890 | 3890 | 3890 | 992 |
| 663 | 20240318 | 095500 | 3055578970 | 3890 | 3895 | 3895 | 3885 | 15484 |
| 664 | 20240318 | 095400 | 2995356245 | 3895 | 3895 | 3900 | 3895 | 14849 |
| 665 | 20240318 | 095300 | 2937519375 | 3895 | 3895 | 3900 | 3895 | 5860 |
| 666 | 20240318 | 095200 | 2914694425 | 3895 | 3895 | 3895 | 3890 | 7120 |
| 667 | 20240318 | 095100 | 2886962040 | 3900 | 3905 | 3905 | 3900 | 20000 |
| 668 | 20240318 | 095000 | 2808962035 | 3900 | 3905 | 3910 | 3895 | 24266 |
| 669 | 20240318 | 094900 | 2714312355 | 3910 | 3890 | 3920 | 3890 | 6167 |
| 670 | 20240318 | 094800 | 2690262240 | 3890 | 3910 | 3910 | 3885 | 63601 |
| 671 | 20240318 | 094700 | 2442232710 | 3910 | 3910 | 3935 | 3910 | 648 |
| 672 | 20240318 | 094600 | 2439695710 | 3940 | 3920 | 3940 | 3910 | 4687 |
| 673 | 20240318 | 094500 | 2421287460 | 3920 | 3930 | 3930 | 3910 | 5251 |
| 674 | 20240318 | 094400 | 2400739575 | 3930 | 3930 | 3935 | 3915 | 6517 |
| 675 | 20240318 | 094300 | 2375203160 | 3935 | 3940 | 3940 | 3935 | 2532 |
| 676 | 20240318 | 094200 | 2365235075 | 3940 | 3940 | 3945 | 3935 | 3153 |
| 677 | 20240318 | 094100 | 2352817070 | 3930 | 3930 | 3930 | 3930 | 3041 |
| 678 | 20240318 | 094000 | 2340865940 | 3930 | 3925 | 3930 | 3920 | 5521 |
| 679 | 20240318 | 093900 | 2319194105 | 3930 | 3930 | 3930 | 3915 | 10546 |
| 680 | 20240318 | 093800 | 2277839920 | 3920 | 3920 | 3925 | 3920 | 4443 |
| 681 | 20240318 | 093700 | 2260421990 | 3920 | 3920 | 3920 | 3920 | 1457 |
| 682 | 20240318 | 093600 | 2254710550 | 3920 | 3940 | 3940 | 3915 | 10750 |
| 683 | 20240318 | 093500 | 2212503010 | 3930 | 3925 | 3940 | 3920 | 4429 |
| 684 | 20240318 | 093400 | 2195087810 | 3925 | 3915 | 3925 | 3915 | 6344 |
| 685 | 20240318 | 093300 | 2170233670 | 3915 | 3915 | 3915 | 3910 | 1709 |
| 686 | 20240318 | 093200 | 2163546865 | 3910 | 3915 | 3915 | 3905 | 2465 |
| 687 | 20240318 | 093100 | 2153914950 | 3915 | 3920 | 3920 | 3915 | 5555 |
| 688 | 20240318 | 093000 | 2132157915 | 3925 | 3925 | 3925 | 3920 | 1422 |
| 689 | 20240318 | 092900 | 2126581675 | 3920 | 3920 | 3935 | 3920 | 849 |
| 690 | 20240318 | 092800 | 2123248820 | 3935 | 3920 | 3935 | 3915 | 7489 |
| 691 | 20240318 | 092700 | 2093841010 | 3920 | 3920 | 3920 | 3915 | 4133 |
| 692 | 20240318 | 092600 | 2077655210 | 3920 | 3905 | 3925 | 3905 | 4484 |
| 693 | 20240318 | 092500 | 2060076635 | 3900 | 3935 | 3935 | 3900 | 54886 |
| 694 | 20240318 | 092400 | 1845703695 | 3935 | 3940 | 3945 | 3935 | 6371 |
| 695 | 20240318 | 092300 | 1820612215 | 3935 | 3945 | 3945 | 3935 | 11834 |
| 696 | 20240318 | 092200 | 1773944040 | 3950 | 3945 | 3950 | 3935 | 1430 |
| 697 | 20240318 | 092100 | 1768303920 | 3935 | 3940 | 3945 | 3935 | 5199 |
| 698 | 20240318 | 092000 | 1747814540 | 3940 | 3940 | 3945 | 3935 | 6621 |
| 699 | 20240318 | 091900 | 1721741030 | 3940 | 3965 | 3965 | 3940 | 17191 |
| 700 | 20240318 | 091800 | 1653790395 | 3965 | 3965 | 3970 | 3960 | 7855 |
| 701 | 20240318 | 091700 | 1622629020 | 3965 | 3955 | 3965 | 3950 | 8051 |
| 702 | 20240318 | 091600 | 1590736755 | 3950 | 3940 | 3955 | 3940 | 2851 |
| 703 | 20240318 | 091500 | 1579484905 | 3940 | 3940 | 3940 | 3935 | 4135 |
| 704 | 20240318 | 091400 | 1563202480 | 3945 | 3950 | 3950 | 3940 | 5707 |
| 705 | 20240318 | 091300 | 1540703900 | 3950 | 3945 | 3960 | 3940 | 14103 |
| 706 | 20240318 | 091200 | 1485017495 | 3945 | 3950 | 3950 | 3945 | 8661 |
| 707 | 20240318 | 091100 | 1450840900 | 3945 | 3935 | 3955 | 3935 | 24312 |
| 708 | 20240318 | 091000 | 1354980845 | 3935 | 3960 | 3965 | 3935 | 17226 |
| 709 | 20240318 | 090900 | 1286924560 | 3960 | 3970 | 3975 | 3960 | 16281 |
| 710 | 20240318 | 090800 | 1222313590 | 3965 | 3965 | 3975 | 3960 | 20356 |
| 711 | 20240318 | 090700 | 1141533545 | 3965 | 3970 | 3970 | 3965 | 6228 |
| 712 | 20240318 | 090600 | 1116834240 | 3965 | 3960 | 3995 | 3960 | 29851 |
| 713 | 20240318 | 090500 | 998113210 | 3965 | 3960 | 3965 | 3945 | 25906 |
| 714 | 20240318 | 090400 | 895593050 | 3945 | 3910 | 3970 | 3905 | 83636 |
| 715 | 20240318 | 090300 | 566275020 | 3905 | 3930 | 3935 | 3905 | 47585 |
| 716 | 20240318 | 090200 | 379711175 | 3930 | 3925 | 3930 | 3920 | 24675 |
| 717 | 20240318 | 090100 | 282816710 | 3925 | 3920 | 3940 | 3920 | 26345 |
| 718 | 20240318 | 090000 | 179352740 | 3930 | 3930 | 3930 | 3900 | 45724 |