38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 3 | 20230802 | 204100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230802 | 204000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230802 | 203900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230802 | 203800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230802 | 203700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230802 | 203600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230802 | 203500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230802 | 203400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230802 | 203300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230802 | 203200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230802 | 203100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230802 | 203000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230802 | 202900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230802 | 202800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230802 | 202700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230802 | 202600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230802 | 202500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230802 | 202400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230802 | 202300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230802 | 202200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230802 | 202100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230802 | 202000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230802 | 201900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230802 | 201800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230802 | 201700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230802 | 201600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230802 | 201500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230802 | 201400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230802 | 201300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230802 | 201200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 33 | 20230802 | 201100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230802 | 201000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230802 | 200900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230802 | 200800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230802 | 200700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230802 | 200600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230802 | 200500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230802 | 200400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230802 | 200300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230802 | 200200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230802 | 200100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230802 | 200000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230802 | 195900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230802 | 195800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230802 | 195700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230802 | 195600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230802 | 195500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230802 | 195400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230802 | 195300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230802 | 195200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230802 | 195100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230802 | 195000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230802 | 194900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230802 | 194800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230802 | 194700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230802 | 194600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230802 | 194500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230802 | 194400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230802 | 194300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230802 | 194200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 63 | 20230802 | 194100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230802 | 194000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230802 | 193900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230802 | 193800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230802 | 193700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230802 | 193600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230802 | 193500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230802 | 193400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230802 | 193300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230802 | 193200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230802 | 193100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230802 | 193000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230802 | 192900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230802 | 192800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230802 | 192700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230802 | 192600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230802 | 192500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230802 | 192400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230802 | 192300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230802 | 192200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230802 | 192100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230802 | 192000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230802 | 191900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230802 | 191800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230802 | 191700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230802 | 191600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230802 | 191500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230802 | 191400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230802 | 191300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230802 | 191200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 93 | 20230802 | 191100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230802 | 191000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230802 | 190900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230802 | 190800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230802 | 190700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230802 | 190600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230802 | 190500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230802 | 190400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230802 | 190300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230802 | 190200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230802 | 190100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230802 | 190000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230802 | 185900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230802 | 185800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230802 | 185700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230802 | 185600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230802 | 185500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230802 | 185400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230802 | 185300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230802 | 185200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230802 | 185100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230802 | 185000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230802 | 184900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230802 | 184800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230802 | 184700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230802 | 184600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230802 | 184500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230802 | 184400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230802 | 184300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230802 | 184200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 123 | 20230802 | 184100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230802 | 184000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230802 | 183900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230802 | 183800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230802 | 183700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230802 | 183600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230802 | 183500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230802 | 183400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230802 | 183300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230802 | 183200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230802 | 183100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230802 | 183000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230802 | 182900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230802 | 182800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230802 | 182700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230802 | 182600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230802 | 182500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230802 | 182400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230802 | 182300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230802 | 182200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230802 | 182100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230802 | 182000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230802 | 181900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230802 | 181800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230802 | 181700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230802 | 181600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230802 | 181500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230802 | 181400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230802 | 181300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230802 | 181200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 153 | 20230802 | 181100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230802 | 181000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230802 | 180900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230802 | 180800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230802 | 180700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230802 | 180600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230802 | 180500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230802 | 180400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230802 | 180300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230802 | 180200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230802 | 180100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230802 | 180000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230802 | 175900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230802 | 175800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230802 | 175700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230802 | 175600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230802 | 175500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230802 | 175400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230802 | 175300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230802 | 175200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230802 | 175100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230802 | 175000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230802 | 174900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230802 | 174800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230802 | 174700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230802 | 174600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230802 | 174500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230802 | 174400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230802 | 174300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230802 | 174200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 183 | 20230802 | 174100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230802 | 174000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230802 | 173900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230802 | 173800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230802 | 173700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230802 | 173600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230802 | 173500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230802 | 173400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230802 | 173300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230802 | 173200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230802 | 173100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230802 | 173000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230802 | 172900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230802 | 172800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230802 | 172700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230802 | 172600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230802 | 172500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230802 | 172400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230802 | 172300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230802 | 172200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230802 | 172100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230802 | 172000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230802 | 171900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230802 | 171800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230802 | 171700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230802 | 171600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230802 | 171500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230802 | 171400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230802 | 171300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230802 | 171200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 213 | 20230802 | 171100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230802 | 171000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230802 | 170900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230802 | 170800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230802 | 170700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230802 | 170600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230802 | 170500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230802 | 170400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230802 | 170300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230802 | 170200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230802 | 170100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230802 | 170000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230802 | 165900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230802 | 165800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230802 | 165700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230802 | 165600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230802 | 165500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230802 | 165400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230802 | 165300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230802 | 165200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230802 | 165100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230802 | 165000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230802 | 164900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230802 | 164800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230802 | 164700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230802 | 164600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230802 | 164500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230802 | 164400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230802 | 164300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230802 | 164200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 243 | 20230802 | 164100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230802 | 164000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230802 | 163900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230802 | 163800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230802 | 163700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230802 | 163600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230802 | 163500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230802 | 163400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230802 | 163300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230802 | 163200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230802 | 163100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230802 | 163000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230802 | 162900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230802 | 162800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230802 | 162700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230802 | 162600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230802 | 162500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230802 | 162400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230802 | 162300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230802 | 162200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230802 | 162100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230802 | 162000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230802 | 161900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230802 | 161800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230802 | 161700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230802 | 161600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230802 | 161500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230802 | 161400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230802 | 161300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230802 | 161200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 273 | 20230802 | 161100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230802 | 161000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230802 | 160900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230802 | 160800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230802 | 160700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230802 | 160600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230802 | 160500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230802 | 160400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230802 | 160300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230802 | 160200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230802 | 160100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230802 | 160000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230802 | 155900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230802 | 155800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230802 | 155700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230802 | 155600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230802 | 155500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230802 | 155400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230802 | 155300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230802 | 155200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230802 | 155100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230802 | 155000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230802 | 154900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230802 | 154800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230802 | 154700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230802 | 154600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230802 | 154500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230802 | 154400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230802 | 154300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230802 | 154200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 303 | 20230802 | 154100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230802 | 154000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230802 | 153900 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230802 | 153800 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20230802 | 153700 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20230802 | 153600 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20230802 | 153500 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20230802 | 153400 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20230802 | 153300 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20230802 | 153200 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20230802 | 153100 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20230802 | 153000 | 15913070900 | 30000 | 30000 | 30000 | 30000 | 7700 |
| 315 | 20230802 | 152900 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20230802 | 152800 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20230802 | 152700 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20230802 | 152600 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20230802 | 152500 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20230802 | 152400 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20230802 | 152300 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20230802 | 152200 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20230802 | 152100 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20230802 | 152000 | 15682070900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20230802 | 151900 | 15682070900 | 30000 | 30000 | 30000 | 29800 | 2849 |
| 326 | 20230802 | 151800 | 15596908450 | 29900 | 29950 | 30000 | 29900 | 1136 |
| 327 | 20230802 | 151700 | 15562887250 | 29950 | 30000 | 30000 | 29950 | 328 |
| 328 | 20230802 | 151600 | 15553057450 | 30000 | 30000 | 30050 | 29900 | 916 |
| 329 | 20230802 | 151500 | 15525572350 | 29900 | 30000 | 30050 | 29900 | 964 |
| 330 | 20230802 | 151400 | 15496656650 | 30000 | 29900 | 30050 | 29900 | 1245 |
| 331 | 20230802 | 151300 | 15459311500 | 29900 | 29900 | 30050 | 29850 | 2605 |
| 332 | 20230802 | 151200 | 15381235100 | 29950 | 29900 | 29950 | 29850 | 696 |
| 333 | 20230802 | 151100 | 15360431300 | 29900 | 29850 | 29900 | 29800 | 899 |
| 334 | 20230802 | 151000 | 15333573650 | 29850 | 29900 | 29900 | 29800 | 913 |
| 335 | 20230802 | 150900 | 15306316850 | 29850 | 29850 | 29850 | 29850 | 610 |
| 336 | 20230802 | 150800 | 15288108350 | 29800 | 29800 | 29850 | 29800 | 1797 |
| 337 | 20230802 | 150700 | 15234553100 | 29800 | 29800 | 29900 | 29800 | 1219 |
| 338 | 20230802 | 150600 | 15198171750 | 29800 | 29950 | 29950 | 29800 | 1960 |
| 339 | 20230802 | 150500 | 15139692400 | 29950 | 29950 | 30000 | 29950 | 1688 |
| 340 | 20230802 | 150400 | 15089107800 | 29950 | 29850 | 29950 | 29800 | 1005 |
| 341 | 20230802 | 150300 | 15059088850 | 29800 | 29800 | 29950 | 29800 | 2769 |
| 342 | 20230802 | 150200 | 14976442050 | 29800 | 29750 | 29900 | 29750 | 1110 |
| 343 | 20230802 | 150100 | 14943361300 | 29750 | 29750 | 29750 | 29750 | 533 |
| 344 | 20230802 | 150000 | 14927504550 | 29750 | 29850 | 29850 | 29700 | 5019 |
| 345 | 20230802 | 145900 | 14778005050 | 29900 | 29950 | 30000 | 29850 | 1002 |
| 346 | 20230802 | 145800 | 14748018450 | 29950 | 29950 | 30000 | 29900 | 553 |
| 347 | 20230802 | 145700 | 14731468450 | 29950 | 29950 | 30000 | 29950 | 1732 |
| 348 | 20230802 | 145600 | 14679512400 | 29950 | 29900 | 29950 | 29900 | 1307 |
| 349 | 20230802 | 145500 | 14640422500 | 29900 | 29950 | 29950 | 29900 | 330 |
| 350 | 20230802 | 145400 | 14630544700 | 29950 | 29850 | 29950 | 29850 | 871 |
| 351 | 20230802 | 145300 | 14604487300 | 29850 | 29900 | 29950 | 29850 | 807 |
| 352 | 20230802 | 145200 | 14580341650 | 29950 | 29850 | 29950 | 29850 | 506 |
| 353 | 20230802 | 145100 | 14565215600 | 29850 | 29900 | 29900 | 29850 | 280 |
| 354 | 20230802 | 145000 | 14556855250 | 29900 | 30000 | 30000 | 29850 | 6817 |
| 355 | 20230802 | 144900 | 14352774250 | 30000 | 30050 | 30100 | 30000 | 832 |
| 356 | 20230802 | 144800 | 14327772350 | 30050 | 30100 | 30150 | 30050 | 433 |
| 357 | 20230802 | 144700 | 14314743150 | 30150 | 30100 | 30150 | 30050 | 876 |
| 358 | 20230802 | 144600 | 14288381750 | 30150 | 30100 | 30150 | 30050 | 755 |
| 359 | 20230802 | 144500 | 14265653450 | 30100 | 30150 | 30200 | 30100 | 965 |
| 360 | 20230802 | 144400 | 14236563300 | 30150 | 30200 | 30250 | 30150 | 304 |
| 361 | 20230802 | 144300 | 14227391550 | 30200 | 30100 | 30200 | 30100 | 806 |
| 362 | 20230802 | 144200 | 14203073950 | 30100 | 30050 | 30150 | 30050 | 303 |
| 363 | 20230802 | 144100 | 14193959100 | 30050 | 30050 | 30050 | 30000 | 925 |
| 364 | 20230802 | 144000 | 14166177000 | 30050 | 30050 | 30050 | 30000 | 482 |
| 365 | 20230802 | 143900 | 14151706000 | 30000 | 30000 | 30050 | 30000 | 749 |
| 366 | 20230802 | 143800 | 14129206050 | 30050 | 30050 | 30050 | 30000 | 115 |
| 367 | 20230802 | 143700 | 14125754500 | 30000 | 30050 | 30050 | 30000 | 918 |
| 368 | 20230802 | 143600 | 14098190250 | 30050 | 30050 | 30150 | 30000 | 743 |
| 369 | 20230802 | 143500 | 14075868750 | 30000 | 30050 | 30050 | 30000 | 300 |
| 370 | 20230802 | 143400 | 14066867500 | 30000 | 30100 | 30100 | 30000 | 391 |
| 371 | 20230802 | 143300 | 14055120100 | 30050 | 30050 | 30100 | 30000 | 1025 |
| 372 | 20230802 | 143200 | 14024332150 | 30050 | 30050 | 30100 | 30000 | 1006 |
| 373 | 20230802 | 143100 | 13994094200 | 30050 | 30100 | 30150 | 30050 | 320 |
| 374 | 20230802 | 143000 | 13984462100 | 30100 | 30100 | 30150 | 30100 | 721 |
| 375 | 20230802 | 142900 | 13962755250 | 30150 | 30150 | 30150 | 30100 | 664 |
| 376 | 20230802 | 142800 | 13942748150 | 30150 | 30150 | 30150 | 30100 | 774 |
| 377 | 20230802 | 142700 | 13919421850 | 30150 | 30250 | 30250 | 30150 | 969 |
| 378 | 20230802 | 142600 | 13890129350 | 30250 | 30150 | 30250 | 30150 | 894 |
| 379 | 20230802 | 142500 | 13863154050 | 30150 | 30100 | 30250 | 30100 | 1085 |
| 380 | 20230802 | 142400 | 13830434000 | 30200 | 30050 | 30200 | 30050 | 594 |
| 381 | 20230802 | 142300 | 13812551350 | 30100 | 30100 | 30100 | 30000 | 290 |
| 382 | 20230802 | 142200 | 13803838800 | 30100 | 30100 | 30150 | 30000 | 1101 |
| 383 | 20230802 | 142100 | 13770710950 | 30000 | 29900 | 30000 | 29900 | 907 |
| 384 | 20230802 | 142000 | 13743532900 | 29950 | 30050 | 30150 | 29900 | 1014 |
| 385 | 20230802 | 141900 | 13713148400 | 30050 | 30200 | 30200 | 29950 | 5183 |
| 386 | 20230802 | 141800 | 13557610350 | 30250 | 30150 | 30300 | 30100 | 1184 |
| 387 | 20230802 | 141700 | 13521846200 | 30150 | 30000 | 30150 | 29950 | 1276 |
| 388 | 20230802 | 141600 | 13483479050 | 30000 | 30050 | 30050 | 30000 | 840 |
| 389 | 20230802 | 141500 | 13458272800 | 30050 | 30050 | 30150 | 30050 | 746 |
| 390 | 20230802 | 141400 | 13435843050 | 30050 | 29900 | 30100 | 29900 | 604 |
| 391 | 20230802 | 141300 | 13417692100 | 30050 | 29850 | 30050 | 29850 | 1131 |
| 392 | 20230802 | 141200 | 13383761450 | 29850 | 29850 | 29950 | 29850 | 392 |
| 393 | 20230802 | 141100 | 13372047600 | 29900 | 29950 | 30000 | 29850 | 341 |
| 394 | 20230802 | 141000 | 13361848850 | 29950 | 29900 | 30000 | 29850 | 439 |
| 395 | 20230802 | 140900 | 13348716750 | 29900 | 29900 | 30000 | 29850 | 1452 |
| 396 | 20230802 | 140800 | 13305279500 | 29900 | 29950 | 29950 | 29900 | 421 |
| 397 | 20230802 | 140700 | 13292675500 | 30000 | 29950 | 30000 | 29900 | 346 |
| 398 | 20230802 | 140600 | 13282312450 | 29950 | 29800 | 30000 | 29800 | 512 |
| 399 | 20230802 | 140500 | 13267025150 | 29800 | 29850 | 29850 | 29800 | 594 |
| 400 | 20230802 | 140400 | 13249320300 | 29950 | 29750 | 30050 | 29700 | 514 |
| 401 | 20230802 | 140300 | 13233963000 | 29900 | 30000 | 30100 | 29700 | 1722 |
| 402 | 20230802 | 140200 | 13182690200 | 29950 | 29900 | 30000 | 29700 | 1274 |
| 403 | 20230802 | 140100 | 13144780600 | 29850 | 30050 | 30100 | 29850 | 1629 |
| 404 | 20230802 | 140000 | 13095807750 | 30000 | 30150 | 30150 | 29850 | 1488 |
| 405 | 20230802 | 135900 | 13051186500 | 30200 | 29800 | 30200 | 29750 | 1188 |
| 406 | 20230802 | 135800 | 13015761800 | 29750 | 30150 | 30150 | 29700 | 4069 |
| 407 | 20230802 | 135700 | 12894024750 | 30200 | 30100 | 30350 | 30050 | 6976 |
| 408 | 20230802 | 135600 | 12683757400 | 30100 | 29900 | 30100 | 29850 | 2362 |
| 409 | 20230802 | 135500 | 12612753500 | 29850 | 29800 | 30000 | 29750 | 1665 |
| 410 | 20230802 | 135400 | 12562936900 | 29750 | 29900 | 29950 | 29700 | 7524 |
| 411 | 20230802 | 135300 | 12338843650 | 29900 | 30000 | 30000 | 29850 | 2524 |
| 412 | 20230802 | 135200 | 12263288800 | 30000 | 29900 | 30050 | 29750 | 7159 |
| 413 | 20230802 | 135100 | 12049272250 | 29800 | 29600 | 29900 | 29600 | 2500 |
| 414 | 20230802 | 135000 | 11974845350 | 29650 | 29900 | 29950 | 29600 | 7719 |
| 415 | 20230802 | 134900 | 11745195450 | 29950 | 29950 | 29950 | 29850 | 1503 |
| 416 | 20230802 | 134800 | 11700253950 | 29900 | 29950 | 30000 | 29900 | 3777 |
| 417 | 20230802 | 134700 | 11587222400 | 29950 | 29900 | 30100 | 29900 | 2277 |
| 418 | 20230802 | 134600 | 11518927200 | 29950 | 29950 | 30000 | 29900 | 2058 |
| 419 | 20230802 | 134500 | 11457295650 | 29950 | 30000 | 30000 | 29950 | 1032 |
| 420 | 20230802 | 134400 | 11426352300 | 30000 | 30000 | 30050 | 29950 | 1197 |
| 421 | 20230802 | 134300 | 11390441550 | 30000 | 30050 | 30100 | 30000 | 1243 |
| 422 | 20230802 | 134200 | 11353141150 | 30100 | 30000 | 30100 | 29900 | 2972 |
| 423 | 20230802 | 134100 | 11264028100 | 30000 | 30100 | 30100 | 29950 | 7099 |
| 424 | 20230802 | 134000 | 11050923650 | 30100 | 30150 | 30150 | 30100 | 3549 |
| 425 | 20230802 | 133900 | 10943937500 | 30150 | 30200 | 30250 | 30100 | 582 |
| 426 | 20230802 | 133800 | 10926381650 | 30150 | 30250 | 30450 | 30100 | 472 |
| 427 | 20230802 | 133700 | 10912090550 | 30250 | 30150 | 30300 | 30000 | 1019 |
| 428 | 20230802 | 133600 | 10881448000 | 30150 | 30200 | 30300 | 30000 | 3153 |
| 429 | 20230802 | 133500 | 10786631600 | 30100 | 30150 | 30200 | 30100 | 1325 |
| 430 | 20230802 | 133400 | 10746729050 | 30150 | 30200 | 30200 | 30000 | 11253 |
| 431 | 20230802 | 133300 | 10408334500 | 30200 | 30300 | 30300 | 30200 | 2117 |
| 432 | 20230802 | 133200 | 10344301800 | 30300 | 30400 | 30400 | 30300 | 345 |
| 433 | 20230802 | 133100 | 10333832950 | 30400 | 30400 | 30500 | 30350 | 115 |
| 434 | 20230802 | 133000 | 10330330000 | 30650 | 30300 | 30650 | 30300 | 850 |
| 435 | 20230802 | 132900 | 10304440400 | 30300 | 30500 | 30550 | 30200 | 5080 |
| 436 | 20230802 | 132800 | 10150436050 | 30500 | 30550 | 30550 | 30450 | 363 |
| 437 | 20230802 | 132700 | 10139364200 | 30550 | 30550 | 30650 | 30550 | 686 |
| 438 | 20230802 | 132600 | 10118384200 | 30550 | 30450 | 30600 | 30450 | 344 |
| 439 | 20230802 | 132500 | 10107880150 | 30450 | 30400 | 30500 | 30300 | 738 |
| 440 | 20230802 | 132400 | 10085439350 | 30450 | 30350 | 30450 | 30300 | 661 |
| 441 | 20230802 | 132300 | 10065372350 | 30300 | 30300 | 30400 | 30300 | 337 |
| 442 | 20230802 | 132200 | 10055158800 | 30250 | 30250 | 30500 | 30250 | 1442 |
| 443 | 20230802 | 132100 | 10011481050 | 30250 | 30250 | 30300 | 30200 | 538 |
| 444 | 20230802 | 132000 | 9995216700 | 30250 | 30300 | 30300 | 30200 | 1790 |
| 445 | 20230802 | 131900 | 9941077900 | 30300 | 30400 | 30400 | 30300 | 1849 |
| 446 | 20230802 | 131800 | 9884988700 | 30350 | 30400 | 30400 | 30350 | 604 |
| 447 | 20230802 | 131700 | 9866640150 | 30400 | 30400 | 30400 | 30400 | 740 |
| 448 | 20230802 | 131600 | 9844144150 | 30400 | 30450 | 30450 | 30400 | 662 |
| 449 | 20230802 | 131500 | 9824011350 | 30400 | 30450 | 30600 | 30400 | 3698 |
| 450 | 20230802 | 131400 | 9711511950 | 30600 | 30500 | 30600 | 30450 | 1307 |
| 451 | 20230802 | 131300 | 9671622950 | 30450 | 30600 | 30600 | 30450 | 2042 |
| 452 | 20230802 | 131200 | 9609333850 | 30550 | 30600 | 30600 | 30550 | 692 |
| 453 | 20230802 | 131100 | 9588184300 | 30600 | 30550 | 30600 | 30550 | 460 |
| 454 | 20230802 | 131000 | 9574112100 | 30550 | 30600 | 30600 | 30550 | 343 |
| 455 | 20230802 | 130900 | 9563633250 | 30550 | 30600 | 30750 | 30550 | 383 |
| 456 | 20230802 | 130800 | 9551922350 | 30600 | 30550 | 30800 | 30550 | 362 |
| 457 | 20230802 | 130700 | 9540812150 | 30800 | 30550 | 30800 | 30550 | 805 |
| 458 | 20230802 | 130600 | 9516148550 | 30550 | 30650 | 30650 | 30550 | 301 |
| 459 | 20230802 | 130500 | 9506943150 | 30600 | 30550 | 30600 | 30550 | 579 |
| 460 | 20230802 | 130400 | 9489246950 | 30550 | 30600 | 30600 | 30550 | 368 |
| 461 | 20230802 | 130300 | 9477993050 | 30550 | 30550 | 30600 | 30550 | 713 |
| 462 | 20230802 | 130200 | 9456205100 | 30600 | 30650 | 30650 | 30550 | 4551 |
| 463 | 20230802 | 130100 | 9317044450 | 30700 | 30800 | 30850 | 30650 | 284 |
| 464 | 20230802 | 130000 | 9308317500 | 30750 | 30650 | 30800 | 30650 | 325 |
| 465 | 20230802 | 125900 | 9298329500 | 30650 | 30600 | 30800 | 30600 | 912 |
| 466 | 20230802 | 125800 | 9270358650 | 30650 | 30600 | 30650 | 30600 | 932 |
| 467 | 20230802 | 125700 | 9241819150 | 30650 | 30650 | 30650 | 30600 | 877 |
| 468 | 20230802 | 125600 | 9214954150 | 30650 | 30650 | 30700 | 30600 | 1113 |
| 469 | 20230802 | 125500 | 9180846650 | 30650 | 30700 | 30750 | 30650 | 2613 |
| 470 | 20230802 | 125400 | 9100682750 | 30700 | 30700 | 30750 | 30700 | 363 |
| 471 | 20230802 | 125300 | 9089538500 | 30700 | 30700 | 30800 | 30700 | 183 |
| 472 | 20230802 | 125200 | 9083911900 | 30750 | 30800 | 30800 | 30700 | 387 |
| 473 | 20230802 | 125100 | 9072010600 | 30750 | 30850 | 30850 | 30750 | 1351 |
| 474 | 20230802 | 125000 | 9030433350 | 30800 | 30750 | 31000 | 30750 | 973 |
| 475 | 20230802 | 124900 | 9000410500 | 30750 | 30800 | 30800 | 30750 | 443 |
| 476 | 20230802 | 124800 | 8986784600 | 30800 | 30750 | 30800 | 30750 | 129 |
| 477 | 20230802 | 124700 | 8982815600 | 30800 | 30800 | 30850 | 30800 | 946 |
| 478 | 20230802 | 124600 | 8953678300 | 30800 | 30850 | 30850 | 30800 | 190 |
| 479 | 20230802 | 124500 | 8947825300 | 30800 | 30950 | 31000 | 30800 | 2006 |
| 480 | 20230802 | 124400 | 8885870150 | 30900 | 31000 | 31050 | 30850 | 1064 |
| 481 | 20230802 | 124300 | 8852960650 | 31000 | 31050 | 31350 | 31000 | 773 |
| 482 | 20230802 | 124200 | 8828914650 | 31050 | 31000 | 31050 | 31000 | 107 |
| 483 | 20230802 | 124100 | 8825593550 | 31000 | 31000 | 31000 | 31000 | 136 |
| 484 | 20230802 | 124000 | 8821377550 | 31000 | 31000 | 31100 | 31000 | 255 |
| 485 | 20230802 | 123900 | 8813470300 | 30950 | 31100 | 31100 | 30950 | 164 |
| 486 | 20230802 | 123800 | 8808378700 | 31100 | 30900 | 31100 | 30900 | 1167 |
| 487 | 20230802 | 123700 | 8772224750 | 30900 | 30900 | 30900 | 30850 | 501 |
| 488 | 20230802 | 123600 | 8756759900 | 30900 | 30900 | 30950 | 30900 | 153 |
| 489 | 20230802 | 123500 | 8752031250 | 30900 | 30850 | 30900 | 30850 | 145 |
| 490 | 20230802 | 123400 | 8747557950 | 30850 | 30900 | 30900 | 30850 | 1154 |
| 491 | 20230802 | 123300 | 8711911150 | 30950 | 30950 | 30950 | 30900 | 146 |
| 492 | 20230802 | 123200 | 8707392500 | 30950 | 30900 | 30950 | 30900 | 592 |
| 493 | 20230802 | 123100 | 8689092450 | 30900 | 30900 | 30950 | 30900 | 303 |
| 494 | 20230802 | 123000 | 8679721650 | 30900 | 30900 | 30950 | 30900 | 495 |
| 495 | 20230802 | 122900 | 8664416800 | 30900 | 31000 | 31000 | 30900 | 300 |
| 496 | 20230802 | 122800 | 8655129850 | 31000 | 31050 | 31350 | 30950 | 981 |
| 497 | 20230802 | 122700 | 8624633150 | 31000 | 31050 | 31050 | 30950 | 373 |
| 498 | 20230802 | 122600 | 8613068850 | 31100 | 31350 | 31350 | 31100 | 894 |
| 499 | 20230802 | 122500 | 8585122850 | 31350 | 31400 | 31400 | 31350 | 183 |
| 500 | 20230802 | 122400 | 8579382100 | 31400 | 31350 | 31400 | 31350 | 713 |
| 501 | 20230802 | 122300 | 8557017600 | 31400 | 31450 | 31450 | 31400 | 122 |
| 502 | 20230802 | 122200 | 8553185500 | 31400 | 31400 | 31400 | 31350 | 13 |
| 503 | 20230802 | 122100 | 8552777650 | 31400 | 31350 | 31450 | 31300 | 1035 |
| 504 | 20230802 | 122000 | 8520311900 | 31350 | 31450 | 31450 | 31350 | 132 |
| 505 | 20230802 | 121900 | 8516167150 | 31300 | 31300 | 31500 | 31300 | 154 |
| 506 | 20230802 | 121800 | 8511336150 | 31300 | 31250 | 31350 | 31200 | 114 |
| 507 | 20230802 | 121700 | 8507770250 | 31250 | 31300 | 31300 | 31200 | 171 |
| 508 | 20230802 | 121600 | 8502430000 | 31300 | 31300 | 31550 | 31300 | 557 |
| 509 | 20230802 | 121500 | 8484919400 | 31250 | 31250 | 31300 | 31250 | 118 |
| 510 | 20230802 | 121400 | 8481227000 | 31300 | 31500 | 31550 | 31300 | 993 |
| 511 | 20230802 | 121300 | 8450011300 | 31450 | 31300 | 31500 | 31300 | 649 |
| 512 | 20230802 | 121200 | 8429605300 | 31300 | 31250 | 31400 | 31250 | 643 |
| 513 | 20230802 | 121100 | 8409477200 | 31250 | 31100 | 31250 | 31100 | 753 |
| 514 | 20230802 | 121000 | 8385982950 | 31250 | 31150 | 31500 | 31050 | 1329 |
| 515 | 20230802 | 120900 | 8344463850 | 31100 | 30950 | 31300 | 30950 | 1244 |
| 516 | 20230802 | 120800 | 8305756900 | 31000 | 31000 | 31000 | 30950 | 346 |
| 517 | 20230802 | 120700 | 8295041150 | 31000 | 30950 | 31000 | 30900 | 354 |
| 518 | 20230802 | 120600 | 8284088100 | 30950 | 30900 | 30950 | 30850 | 479 |
| 519 | 20230802 | 120500 | 8269297450 | 30900 | 30900 | 30900 | 30850 | 327 |
| 520 | 20230802 | 120400 | 8259195100 | 30850 | 30850 | 31150 | 30850 | 2837 |
| 521 | 20230802 | 120300 | 8171499950 | 30850 | 30750 | 30850 | 30750 | 4037 |
| 522 | 20230802 | 120200 | 8047005250 | 30800 | 30800 | 30850 | 30800 | 1440 |
| 523 | 20230802 | 120100 | 8002610400 | 30800 | 30800 | 30850 | 30750 | 481 |
| 524 | 20230802 | 120000 | 7987790100 | 30800 | 30850 | 30850 | 30800 | 247 |
| 525 | 20230802 | 115900 | 7980171200 | 30850 | 30750 | 30850 | 30750 | 816 |
| 526 | 20230802 | 115800 | 7955022050 | 30750 | 30700 | 30800 | 30650 | 670 |
| 527 | 20230802 | 115700 | 7934442100 | 30700 | 30700 | 30750 | 30650 | 1136 |
| 528 | 20230802 | 115600 | 7899592800 | 30650 | 30750 | 30800 | 30650 | 2512 |
| 529 | 20230802 | 115500 | 7822500000 | 30750 | 30750 | 30800 | 30750 | 241 |
| 530 | 20230802 | 115400 | 7815087700 | 30800 | 30900 | 30950 | 30800 | 317 |
| 531 | 20230802 | 115300 | 7805316900 | 30900 | 30700 | 30950 | 30700 | 2453 |
| 532 | 20230802 | 115200 | 7729844350 | 30700 | 30700 | 30800 | 30650 | 1658 |
| 533 | 20230802 | 115100 | 7678901250 | 30700 | 30700 | 30750 | 30700 | 925 |
| 534 | 20230802 | 115000 | 7650501750 | 30750 | 30750 | 30800 | 30700 | 307 |
| 535 | 20230802 | 114900 | 7641061850 | 30750 | 30750 | 30800 | 30650 | 1092 |
| 536 | 20230802 | 114800 | 7607503100 | 30750 | 30650 | 30800 | 30600 | 1097 |
| 537 | 20230802 | 114700 | 7573873900 | 30700 | 30800 | 30800 | 30600 | 6475 |
| 538 | 20230802 | 114600 | 7375401550 | 30800 | 31050 | 31050 | 30750 | 6171 |
| 539 | 20230802 | 114500 | 7184472700 | 31150 | 31100 | 31150 | 31000 | 3333 |
| 540 | 20230802 | 114400 | 7081038750 | 31150 | 31150 | 31200 | 31100 | 883 |
| 541 | 20230802 | 114300 | 7053547800 | 31150 | 31200 | 31250 | 31150 | 1939 |
| 542 | 20230802 | 114200 | 6993050400 | 31250 | 31350 | 31350 | 31250 | 7673 |
| 543 | 20230802 | 114100 | 6752886250 | 31350 | 31350 | 31400 | 31300 | 822 |
| 544 | 20230802 | 114000 | 6727116600 | 31350 | 31350 | 31350 | 31300 | 196 |
| 545 | 20230802 | 113900 | 6720972350 | 31350 | 31350 | 31400 | 31350 | 1210 |
| 546 | 20230802 | 113800 | 6683037550 | 31350 | 31350 | 31400 | 31350 | 77 |
| 547 | 20230802 | 113700 | 6680621250 | 31350 | 31300 | 31350 | 31300 | 422 |
| 548 | 20230802 | 113600 | 6667406400 | 31350 | 31350 | 31350 | 31300 | 1361 |
| 549 | 20230802 | 113500 | 6624747800 | 31350 | 31350 | 31400 | 31350 | 1002 |
| 550 | 20230802 | 113400 | 6593334850 | 31350 | 31400 | 31450 | 31350 | 649 |
| 551 | 20230802 | 113300 | 6572974550 | 31400 | 31400 | 31500 | 31400 | 2622 |
| 552 | 20230802 | 113200 | 6490600750 | 31400 | 31400 | 31450 | 31400 | 1367 |
| 553 | 20230802 | 113100 | 6447676650 | 31450 | 31450 | 31450 | 31400 | 394 |
| 554 | 20230802 | 113000 | 6435294150 | 31400 | 31500 | 31500 | 31400 | 505 |
| 555 | 20230802 | 112900 | 6419417900 | 31450 | 31500 | 31500 | 31450 | 1165 |
| 556 | 20230802 | 112800 | 6382777350 | 31500 | 31550 | 31550 | 31500 | 4568 |
| 557 | 20230802 | 112700 | 6238867350 | 31550 | 31550 | 31600 | 31550 | 259 |
| 558 | 20230802 | 112600 | 6230694850 | 31600 | 31600 | 31700 | 31550 | 1182 |
| 559 | 20230802 | 112500 | 6193345200 | 31600 | 31650 | 31650 | 31550 | 1181 |
| 560 | 20230802 | 112400 | 6156045350 | 31600 | 31650 | 31700 | 31600 | 807 |
| 561 | 20230802 | 112300 | 6130534200 | 31650 | 31700 | 31750 | 31650 | 266 |
| 562 | 20230802 | 112200 | 6122103350 | 31650 | 31700 | 31750 | 31650 | 460 |
| 563 | 20230802 | 112100 | 6107527500 | 31650 | 31750 | 31750 | 31650 | 630 |
| 564 | 20230802 | 112000 | 6087554150 | 31800 | 31700 | 31950 | 31700 | 1176 |
| 565 | 20230802 | 111900 | 6050058750 | 31750 | 31650 | 31750 | 31650 | 197 |
| 566 | 20230802 | 111800 | 6043822500 | 31700 | 31650 | 31700 | 31600 | 302 |
| 567 | 20230802 | 111700 | 6034256450 | 31650 | 31650 | 31650 | 31600 | 440 |
| 568 | 20230802 | 111600 | 6020339900 | 31650 | 31700 | 31700 | 31650 | 79 |
| 569 | 20230802 | 111500 | 6017839500 | 31650 | 31650 | 31800 | 31600 | 236 |
| 570 | 20230802 | 111400 | 6010371200 | 31600 | 31650 | 31950 | 31600 | 473 |
| 571 | 20230802 | 111300 | 5995331450 | 31650 | 31600 | 31650 | 31600 | 252 |
| 572 | 20230802 | 111200 | 5987356900 | 31650 | 31700 | 31700 | 31600 | 2067 |
| 573 | 20230802 | 111100 | 5921837800 | 31700 | 32000 | 32000 | 31700 | 444 |
| 574 | 20230802 | 111000 | 5907728600 | 31950 | 31700 | 31950 | 31700 | 246 |
| 575 | 20230802 | 110900 | 5899892900 | 31700 | 31700 | 31700 | 31600 | 189 |
| 576 | 20230802 | 110800 | 5893901800 | 31600 | 31650 | 31950 | 31600 | 805 |
| 577 | 20230802 | 110700 | 5868351250 | 31600 | 31650 | 31650 | 31600 | 142 |
| 578 | 20230802 | 110600 | 5863860800 | 31650 | 31750 | 31800 | 31600 | 1373 |
| 579 | 20230802 | 110500 | 5820453950 | 31700 | 31650 | 31800 | 31650 | 147 |
| 580 | 20230802 | 110400 | 5815793500 | 31700 | 31700 | 31700 | 31650 | 79 |
| 581 | 20230802 | 110300 | 5813289600 | 31650 | 31650 | 31650 | 31600 | 947 |
| 582 | 20230802 | 110200 | 5783355800 | 31700 | 31550 | 31700 | 31550 | 732 |
| 583 | 20230802 | 110100 | 5760233250 | 31550 | 31550 | 31600 | 31550 | 1137 |
| 584 | 20230802 | 110000 | 5724347200 | 31600 | 31650 | 31700 | 31550 | 2263 |
| 585 | 20230802 | 105900 | 5652827700 | 31650 | 31750 | 31750 | 31650 | 2055 |
| 586 | 20230802 | 105800 | 5587709300 | 31700 | 31700 | 31750 | 31700 | 172 |
| 587 | 20230802 | 105700 | 5582256050 | 31700 | 31750 | 31750 | 31700 | 537 |
| 588 | 20230802 | 105600 | 5565208550 | 31750 | 31950 | 32000 | 31750 | 170 |
| 589 | 20230802 | 105500 | 5559796550 | 32000 | 31800 | 32100 | 31800 | 1224 |
| 590 | 20230802 | 105400 | 5520776250 | 31800 | 31600 | 31800 | 31600 | 1655 |
| 591 | 20230802 | 105300 | 5468279750 | 31600 | 31650 | 31650 | 31600 | 1309 |
| 592 | 20230802 | 105200 | 5426866700 | 31650 | 31650 | 31700 | 31600 | 730 |
| 593 | 20230802 | 105100 | 5403777500 | 31700 | 31800 | 31850 | 31700 | 3214 |
| 594 | 20230802 | 105000 | 5301767000 | 31800 | 31950 | 32100 | 31800 | 1723 |
| 595 | 20230802 | 104900 | 5246818700 | 31950 | 31950 | 32050 | 31900 | 1242 |
| 596 | 20230802 | 104800 | 5207149350 | 31950 | 32000 | 32000 | 31950 | 435 |
| 597 | 20230802 | 104700 | 5193229500 | 32000 | 32000 | 32100 | 31950 | 312 |
| 598 | 20230802 | 104600 | 5183248000 | 32000 | 31950 | 32050 | 31900 | 661 |
| 599 | 20230802 | 104500 | 5162119250 | 31950 | 31900 | 31950 | 31850 | 168 |
| 600 | 20230802 | 104400 | 5156763400 | 31850 | 31900 | 31900 | 31800 | 1380 |
| 601 | 20230802 | 104300 | 5112798950 | 31900 | 32050 | 32100 | 31900 | 4161 |
| 602 | 20230802 | 104200 | 4979778300 | 32050 | 32250 | 32250 | 32050 | 3695 |
| 603 | 20230802 | 104100 | 4861213350 | 32250 | 32200 | 32300 | 32100 | 380 |
| 604 | 20230802 | 104000 | 4849001950 | 32150 | 32150 | 32250 | 32100 | 553 |
| 605 | 20230802 | 103900 | 4831205600 | 32150 | 32150 | 32200 | 32100 | 757 |
| 606 | 20230802 | 103800 | 4806892150 | 32100 | 32150 | 32200 | 32100 | 1867 |
| 607 | 20230802 | 103700 | 4746885250 | 32200 | 32250 | 32250 | 32150 | 1337 |
| 608 | 20230802 | 103600 | 4703832900 | 32250 | 32200 | 32350 | 32200 | 368 |
| 609 | 20230802 | 103500 | 4691970600 | 32200 | 32300 | 32300 | 32200 | 431 |
| 610 | 20230802 | 103400 | 4678071300 | 32250 | 32250 | 32400 | 32250 | 93 |
| 611 | 20230802 | 103300 | 4675067700 | 32250 | 32250 | 32300 | 32250 | 1040 |
| 612 | 20230802 | 103200 | 4641521800 | 32300 | 32600 | 32600 | 32300 | 648 |
| 613 | 20230802 | 103100 | 4620533300 | 32300 | 32300 | 32600 | 32200 | 1538 |
| 614 | 20230802 | 103000 | 4570909000 | 32250 | 32450 | 32500 | 32250 | 1955 |
| 615 | 20230802 | 102900 | 4507781700 | 32500 | 32550 | 32600 | 32400 | 210 |
| 616 | 20230802 | 102800 | 4500953850 | 32400 | 32450 | 32450 | 32350 | 292 |
| 617 | 20230802 | 102700 | 4491506350 | 32400 | 32650 | 32650 | 32350 | 683 |
| 618 | 20230802 | 102600 | 4469335700 | 32600 | 32650 | 32650 | 32600 | 268 |
| 619 | 20230802 | 102500 | 4460597750 | 32700 | 32400 | 32700 | 32400 | 1869 |
| 620 | 20230802 | 102400 | 4399833400 | 32400 | 32600 | 32650 | 32400 | 1719 |
| 621 | 20230802 | 102300 | 4343996100 | 32700 | 32650 | 32700 | 32550 | 1866 |
| 622 | 20230802 | 102200 | 4283142100 | 32700 | 32700 | 32700 | 32650 | 158 |
| 623 | 20230802 | 102100 | 4277976500 | 32650 | 32650 | 32650 | 32650 | 455 |
| 624 | 20230802 | 102000 | 4263120750 | 32650 | 32700 | 32700 | 32650 | 207 |
| 625 | 20230802 | 101900 | 4256362150 | 32650 | 32600 | 32700 | 32600 | 925 |
| 626 | 20230802 | 101800 | 4226158100 | 32650 | 32650 | 32650 | 32600 | 27 |
| 627 | 20230802 | 101700 | 4225277300 | 32600 | 32700 | 32700 | 32600 | 463 |
| 628 | 20230802 | 101600 | 4210155350 | 32700 | 32700 | 32850 | 32650 | 253 |
| 629 | 20230802 | 101500 | 4201871350 | 32650 | 32950 | 32950 | 32550 | 2792 |
| 630 | 20230802 | 101400 | 4110366550 | 32950 | 32900 | 32950 | 32900 | 2247 |
| 631 | 20230802 | 101300 | 4036412100 | 32950 | 33000 | 33000 | 32950 | 1320 |
| 632 | 20230802 | 101200 | 3992895900 | 33000 | 32900 | 33000 | 32850 | 3941 |
| 633 | 20230802 | 101100 | 3863207950 | 32850 | 32800 | 32850 | 32750 | 1482 |
| 634 | 20230802 | 101000 | 3814557900 | 32800 | 32700 | 32800 | 32700 | 714 |
| 635 | 20230802 | 100900 | 3791199000 | 32700 | 32650 | 32700 | 32650 | 1426 |
| 636 | 20230802 | 100800 | 3744639050 | 32700 | 32750 | 32800 | 32700 | 1392 |
| 637 | 20230802 | 100700 | 3699050700 | 32750 | 32750 | 32800 | 32750 | 590 |
| 638 | 20230802 | 100600 | 3679728150 | 32750 | 32750 | 32800 | 32750 | 246 |
| 639 | 20230802 | 100500 | 3671669600 | 32750 | 32750 | 32750 | 32700 | 113 |
| 640 | 20230802 | 100400 | 3667969150 | 32700 | 32700 | 32750 | 32700 | 260 |
| 641 | 20230802 | 100300 | 3659462150 | 32700 | 32650 | 32700 | 32650 | 212 |
| 642 | 20230802 | 100200 | 3652536050 | 32600 | 32650 | 32650 | 32600 | 65 |
| 643 | 20230802 | 100100 | 3650413850 | 32650 | 32600 | 32650 | 32600 | 922 |
| 644 | 20230802 | 100000 | 3620322800 | 32600 | 32500 | 32600 | 32500 | 418 |
| 645 | 20230802 | 095900 | 3606726750 | 32500 | 32550 | 32550 | 32500 | 58 |
| 646 | 20230802 | 095800 | 3604839700 | 32500 | 32550 | 32550 | 32500 | 212 |
| 647 | 20230802 | 095700 | 3597949000 | 32550 | 32600 | 32650 | 32550 | 1100 |
| 648 | 20230802 | 095600 | 3562100150 | 32600 | 32600 | 32650 | 32600 | 309 |
| 649 | 20230802 | 095500 | 3552023700 | 32600 | 32600 | 32650 | 32600 | 1671 |
| 650 | 20230802 | 095400 | 3497522600 | 32600 | 32450 | 32600 | 32450 | 694 |
| 651 | 20230802 | 095300 | 3474989450 | 32450 | 32300 | 32450 | 32300 | 105 |
| 652 | 20230802 | 095200 | 3471594200 | 32250 | 32300 | 32300 | 32250 | 1501 |
| 653 | 20230802 | 095100 | 3423182700 | 32350 | 32400 | 32450 | 32250 | 620 |
| 654 | 20230802 | 095000 | 3403139250 | 32400 | 32450 | 32450 | 32400 | 525 |
| 655 | 20230802 | 094900 | 3386128500 | 32450 | 32400 | 32450 | 32400 | 7 |
| 656 | 20230802 | 094800 | 3385901650 | 32450 | 32450 | 32450 | 32400 | 1154 |
| 657 | 20230802 | 094700 | 3348510900 | 32350 | 32400 | 32450 | 32250 | 1572 |
| 658 | 20230802 | 094600 | 3297740200 | 32350 | 32300 | 32350 | 32250 | 1026 |
| 659 | 20230802 | 094500 | 3264576300 | 32350 | 32500 | 32500 | 32350 | 1044 |
| 660 | 20230802 | 094400 | 3230719100 | 32450 | 32500 | 32500 | 32450 | 144 |
| 661 | 20230802 | 094300 | 3226040100 | 32500 | 32450 | 32500 | 32450 | 255 |
| 662 | 20230802 | 094200 | 3217765300 | 32450 | 32450 | 32500 | 32450 | 904 |
| 663 | 20230802 | 094100 | 3188405150 | 32450 | 32500 | 32500 | 32450 | 305 |
| 664 | 20230802 | 094000 | 3178505100 | 32450 | 32500 | 32500 | 32450 | 283 |
| 665 | 20230802 | 093900 | 3169313650 | 32500 | 32500 | 32500 | 32500 | 235 |
| 666 | 20230802 | 093800 | 3161676150 | 32500 | 32500 | 32500 | 32450 | 273 |
| 667 | 20230802 | 093700 | 3152811450 | 32500 | 32600 | 32600 | 32500 | 389 |
| 668 | 20230802 | 093600 | 3140149800 | 32800 | 32350 | 32800 | 32350 | 1098 |
| 669 | 20230802 | 093500 | 3104365400 | 32300 | 32300 | 32300 | 32250 | 953 |
| 670 | 20230802 | 093400 | 3073606550 | 32300 | 32300 | 32400 | 32250 | 1158 |
| 671 | 20230802 | 093300 | 3036234100 | 32400 | 32250 | 32450 | 32250 | 1064 |
| 672 | 20230802 | 093200 | 3001858000 | 32300 | 32600 | 32650 | 32300 | 4207 |
| 673 | 20230802 | 093100 | 2865271550 | 32600 | 32650 | 32700 | 32600 | 820 |
| 674 | 20230802 | 093000 | 2838498550 | 32700 | 32800 | 32900 | 32650 | 4311 |
| 675 | 20230802 | 092900 | 2697153200 | 32800 | 32800 | 32850 | 32800 | 707 |
| 676 | 20230802 | 092800 | 2673940150 | 32800 | 33000 | 33000 | 32800 | 3286 |
| 677 | 20230802 | 092700 | 2565782000 | 33000 | 32950 | 33000 | 32950 | 3036 |
| 678 | 20230802 | 092600 | 2465673750 | 32950 | 32950 | 33000 | 32800 | 2074 |
| 679 | 20230802 | 092500 | 2397355100 | 32900 | 32650 | 32900 | 32650 | 3103 |
| 680 | 20230802 | 092400 | 2295637750 | 32650 | 32600 | 32700 | 32550 | 1704 |
| 681 | 20230802 | 092300 | 2240074600 | 32600 | 32550 | 32600 | 32400 | 4250 |
| 682 | 20230802 | 092200 | 2101762250 | 32550 | 32450 | 32550 | 32400 | 959 |
| 683 | 20230802 | 092100 | 2070595750 | 32500 | 32550 | 32600 | 32450 | 1318 |
| 684 | 20230802 | 092000 | 2027760000 | 32550 | 32200 | 32550 | 32150 | 2756 |
| 685 | 20230802 | 091900 | 1938720400 | 32150 | 32200 | 32250 | 32150 | 651 |
| 686 | 20230802 | 091800 | 1917761900 | 32250 | 32250 | 32250 | 32200 | 2087 |
| 687 | 20230802 | 091700 | 1850494900 | 32150 | 32050 | 32150 | 32000 | 1065 |
| 688 | 20230802 | 091600 | 1816285700 | 32050 | 32050 | 32050 | 32000 | 670 |
| 689 | 20230802 | 091500 | 1794823050 | 32050 | 31950 | 32050 | 31850 | 656 |
| 690 | 20230802 | 091400 | 1773893900 | 31950 | 31900 | 31950 | 31850 | 1022 |
| 691 | 20230802 | 091300 | 1741284600 | 31900 | 31950 | 31950 | 31850 | 608 |
| 692 | 20230802 | 091200 | 1721905100 | 31950 | 32100 | 32150 | 31800 | 2846 |
| 693 | 20230802 | 091100 | 1631108500 | 32100 | 32100 | 32100 | 31950 | 1624 |
| 694 | 20230802 | 091000 | 1579089600 | 32100 | 32200 | 32200 | 32050 | 1143 |
| 695 | 20230802 | 090900 | 1542352550 | 32200 | 32300 | 32300 | 32150 | 1794 |
| 696 | 20230802 | 090800 | 1484496050 | 32350 | 31650 | 32350 | 31550 | 2397 |
| 697 | 20230802 | 090700 | 1407936700 | 31550 | 31500 | 31650 | 31350 | 10996 |
| 698 | 20230802 | 090600 | 1061836900 | 31550 | 31600 | 31600 | 31500 | 3282 |
| 699 | 20230802 | 090500 | 958265450 | 31650 | 31650 | 31700 | 31500 | 6976 |
| 700 | 20230802 | 090400 | 737842400 | 31700 | 31500 | 31700 | 31500 | 1929 |
| 701 | 20230802 | 090300 | 676958800 | 31550 | 31700 | 31750 | 31500 | 4779 |
| 702 | 20230802 | 090200 | 525832900 | 31650 | 31900 | 32000 | 31650 | 3286 |
| 703 | 20230802 | 090100 | 421453800 | 31850 | 32100 | 32200 | 31850 | 4156 |
| 704 | 20230802 | 090000 | 288519800 | 32000 | 31850 | 32400 | 31850 | 8924 |