38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 3 | 20231122 | 205500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231122 | 205400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231122 | 205300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231122 | 205200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231122 | 205100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231122 | 205000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231122 | 204900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231122 | 204800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231122 | 204700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231122 | 204600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231122 | 204500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231122 | 204400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231122 | 204300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231122 | 204200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231122 | 204100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231122 | 204000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231122 | 203900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231122 | 203800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231122 | 203700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231122 | 203600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231122 | 203500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231122 | 203400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231122 | 203300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231122 | 203200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231122 | 203100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231122 | 203000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231122 | 202900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231122 | 202800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231122 | 202700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231122 | 202600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 33 | 20231122 | 202500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231122 | 202400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231122 | 202300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231122 | 202200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231122 | 202100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231122 | 202000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231122 | 201900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231122 | 201800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231122 | 201700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231122 | 201600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231122 | 201500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231122 | 201400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231122 | 201300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231122 | 201200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231122 | 201100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231122 | 201000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231122 | 200900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231122 | 200800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231122 | 200700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231122 | 200600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231122 | 200500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231122 | 200400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231122 | 200300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231122 | 200200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231122 | 200100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231122 | 200000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231122 | 195900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231122 | 195800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231122 | 195700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231122 | 195600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 63 | 20231122 | 195500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231122 | 195400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231122 | 195300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231122 | 195200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231122 | 195100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231122 | 195000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231122 | 194900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231122 | 194800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231122 | 194700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231122 | 194600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231122 | 194500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231122 | 194400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231122 | 194300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231122 | 194200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231122 | 194100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231122 | 194000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231122 | 193900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231122 | 193800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231122 | 193700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231122 | 193600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231122 | 193500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231122 | 193400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231122 | 193300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231122 | 193200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231122 | 193100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231122 | 193000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231122 | 192900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231122 | 192800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231122 | 192700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231122 | 192600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 93 | 20231122 | 192500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231122 | 192400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231122 | 192300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231122 | 192200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231122 | 192100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231122 | 192000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231122 | 191900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231122 | 191800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231122 | 191700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231122 | 191600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231122 | 191500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231122 | 191400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231122 | 191300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231122 | 191200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231122 | 191100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231122 | 191000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231122 | 190900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231122 | 190800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231122 | 190700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231122 | 190600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231122 | 190500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231122 | 190400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231122 | 190300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231122 | 190200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231122 | 190100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231122 | 190000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231122 | 185900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231122 | 185800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231122 | 185700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231122 | 185600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 123 | 20231122 | 185500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231122 | 185400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231122 | 185300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231122 | 185200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231122 | 185100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231122 | 185000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231122 | 184900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231122 | 184800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231122 | 184700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231122 | 184600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231122 | 184500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231122 | 184400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231122 | 184300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231122 | 184200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231122 | 184100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231122 | 184000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231122 | 183900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231122 | 183800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231122 | 183700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231122 | 183600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231122 | 183500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231122 | 183400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231122 | 183300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231122 | 183200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231122 | 183100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231122 | 183000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231122 | 182900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231122 | 182800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231122 | 182700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231122 | 182600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 153 | 20231122 | 182500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231122 | 182400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231122 | 182300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231122 | 182200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231122 | 182100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231122 | 182000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231122 | 181900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231122 | 181800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231122 | 181700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231122 | 181600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231122 | 181500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231122 | 181400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231122 | 181300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231122 | 181200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231122 | 181100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231122 | 181000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231122 | 180900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231122 | 180800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231122 | 180700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231122 | 180600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231122 | 180500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231122 | 180400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231122 | 180300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231122 | 180200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231122 | 180100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231122 | 180000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231122 | 175900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231122 | 175800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231122 | 175700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231122 | 175600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 183 | 20231122 | 175500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231122 | 175400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231122 | 175300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231122 | 175200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231122 | 175100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231122 | 175000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231122 | 174900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231122 | 174800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231122 | 174700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231122 | 174600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231122 | 174500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231122 | 174400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231122 | 174300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231122 | 174200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231122 | 174100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231122 | 174000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231122 | 173900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231122 | 173800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231122 | 173700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231122 | 173600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231122 | 173500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231122 | 173400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231122 | 173300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231122 | 173200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231122 | 173100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231122 | 173000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231122 | 172900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231122 | 172800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231122 | 172700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231122 | 172600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 213 | 20231122 | 172500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231122 | 172400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231122 | 172300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231122 | 172200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231122 | 172100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231122 | 172000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231122 | 171900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231122 | 171800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231122 | 171700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231122 | 171600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231122 | 171500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231122 | 171400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231122 | 171300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231122 | 171200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231122 | 171100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231122 | 171000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231122 | 170900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231122 | 170800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231122 | 170700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231122 | 170600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231122 | 170500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231122 | 170400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231122 | 170300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231122 | 170200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231122 | 170100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231122 | 170000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231122 | 165900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231122 | 165800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231122 | 165700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231122 | 165600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 243 | 20231122 | 165500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231122 | 165400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231122 | 165300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231122 | 165200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231122 | 165100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231122 | 165000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231122 | 164900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231122 | 164800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231122 | 164700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231122 | 164600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231122 | 164500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231122 | 164400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231122 | 164300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231122 | 164200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231122 | 164100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231122 | 164000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231122 | 163900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231122 | 163800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231122 | 163700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20231122 | 163600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20231122 | 163500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20231122 | 163400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231122 | 163300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231122 | 163200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231122 | 163100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231122 | 163000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231122 | 162900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231122 | 162800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231122 | 162700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231122 | 162600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 273 | 20231122 | 162500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20231122 | 162400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20231122 | 162300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20231122 | 162200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20231122 | 162100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20231122 | 162000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20231122 | 161900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20231122 | 161800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20231122 | 161700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20231122 | 161600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20231122 | 161500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20231122 | 161400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20231122 | 161300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20231122 | 161200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20231122 | 161100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20231122 | 161000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20231122 | 160900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20231122 | 160800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20231122 | 160700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20231122 | 160600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20231122 | 160500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20231122 | 160400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20231122 | 160300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20231122 | 160200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20231122 | 160100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20231122 | 160000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20231122 | 155900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20231122 | 155800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20231122 | 155700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20231122 | 155600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 303 | 20231122 | 155500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20231122 | 155400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20231122 | 155300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20231122 | 155200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20231122 | 155100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20231122 | 155000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20231122 | 154900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20231122 | 154800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20231122 | 154700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20231122 | 154600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20231122 | 154500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20231122 | 154400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20231122 | 154300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20231122 | 154200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20231122 | 154100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20231122 | 154000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20231122 | 153900 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20231122 | 153800 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20231122 | 153700 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20231122 | 153600 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20231122 | 153500 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20231122 | 153400 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20231122 | 153300 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20231122 | 153200 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20231122 | 153100 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20231122 | 153000 | 10721032750 | 29100 | 29100 | 29100 | 29100 | 11478 |
| 329 | 20231122 | 152900 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20231122 | 152800 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20231122 | 152700 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20231122 | 152600 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 333 | 20231122 | 152500 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20231122 | 152400 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20231122 | 152300 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20231122 | 152200 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20231122 | 152100 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20231122 | 152000 | 10387022950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20231122 | 151900 | 10387022950 | 29100 | 29100 | 29100 | 29050 | 602 |
| 340 | 20231122 | 151800 | 10369515550 | 29100 | 29050 | 29100 | 29050 | 380 |
| 341 | 20231122 | 151700 | 10358466050 | 29100 | 29100 | 29100 | 29050 | 423 |
| 342 | 20231122 | 151600 | 10346159700 | 29100 | 29100 | 29100 | 29050 | 1018 |
| 343 | 20231122 | 151500 | 10316554900 | 29100 | 29100 | 29100 | 29050 | 236 |
| 344 | 20231122 | 151400 | 10309692850 | 29100 | 29100 | 29100 | 29050 | 360 |
| 345 | 20231122 | 151300 | 10299217850 | 29100 | 29050 | 29100 | 29050 | 228 |
| 346 | 20231122 | 151200 | 10292583300 | 29100 | 29100 | 29100 | 29050 | 849 |
| 347 | 20231122 | 151100 | 10267910900 | 29100 | 29050 | 29100 | 29050 | 1365 |
| 348 | 20231122 | 151000 | 10228194550 | 29050 | 29100 | 29100 | 29050 | 478 |
| 349 | 20231122 | 150900 | 10214289950 | 29100 | 29050 | 29100 | 29050 | 753 |
| 350 | 20231122 | 150800 | 10192402200 | 29050 | 29100 | 29100 | 29050 | 538 |
| 351 | 20231122 | 150700 | 10176772750 | 29100 | 29100 | 29100 | 29050 | 707 |
| 352 | 20231122 | 150600 | 10156222300 | 29100 | 29100 | 29100 | 29100 | 69 |
| 353 | 20231122 | 150500 | 10154214400 | 29050 | 29100 | 29100 | 29050 | 455 |
| 354 | 20231122 | 150400 | 10140980400 | 29100 | 29100 | 29100 | 29050 | 935 |
| 355 | 20231122 | 150300 | 10113798900 | 29050 | 29100 | 29100 | 29050 | 265 |
| 356 | 20231122 | 150200 | 10106092400 | 29100 | 29100 | 29100 | 29050 | 233 |
| 357 | 20231122 | 150100 | 10099318000 | 29050 | 29100 | 29100 | 29050 | 2982 |
| 358 | 20231122 | 150000 | 10012688300 | 29050 | 29100 | 29100 | 29050 | 318 |
| 359 | 20231122 | 145900 | 10003436450 | 29100 | 29050 | 29100 | 29050 | 1006 |
| 360 | 20231122 | 145800 | 9974208200 | 29050 | 29100 | 29100 | 29050 | 396 |
| 361 | 20231122 | 145700 | 9962701150 | 29100 | 29100 | 29100 | 29050 | 439 |
| 362 | 20231122 | 145600 | 9949938750 | 29100 | 29100 | 29100 | 29050 | 248 |
| 363 | 20231122 | 145500 | 9942723650 | 29100 | 29100 | 29100 | 29050 | 357 |
| 364 | 20231122 | 145400 | 9932336450 | 29100 | 29100 | 29100 | 29050 | 622 |
| 365 | 20231122 | 145300 | 9914265750 | 29100 | 29100 | 29100 | 29050 | 3942 |
| 366 | 20231122 | 145200 | 9799555550 | 29100 | 29100 | 29150 | 29100 | 513 |
| 367 | 20231122 | 145100 | 9784621400 | 29100 | 29100 | 29100 | 29100 | 1081 |
| 368 | 20231122 | 145000 | 9753164300 | 29100 | 29150 | 29150 | 29100 | 320 |
| 369 | 20231122 | 144900 | 9743846750 | 29150 | 29150 | 29150 | 29100 | 181 |
| 370 | 20231122 | 144800 | 9738573100 | 29150 | 29150 | 29150 | 29100 | 243 |
| 371 | 20231122 | 144700 | 9731489850 | 29100 | 29100 | 29150 | 29100 | 227 |
| 372 | 20231122 | 144600 | 9724876550 | 29100 | 29150 | 29150 | 29100 | 210 |
| 373 | 20231122 | 144500 | 9718759500 | 29100 | 29150 | 29150 | 29100 | 704 |
| 374 | 20231122 | 144400 | 9698255450 | 29150 | 29150 | 29150 | 29150 | 547 |
| 375 | 20231122 | 144300 | 9682310400 | 29150 | 29100 | 29150 | 29100 | 642 |
| 376 | 20231122 | 144200 | 9663628150 | 29100 | 29150 | 29150 | 29100 | 145 |
| 377 | 20231122 | 144100 | 9659407950 | 29150 | 29200 | 29200 | 29150 | 723 |
| 378 | 20231122 | 144000 | 9638329400 | 29200 | 29200 | 29200 | 29150 | 1055 |
| 379 | 20231122 | 143900 | 9607573400 | 29150 | 29200 | 29200 | 29150 | 445 |
| 380 | 20231122 | 143800 | 9594601150 | 29200 | 29200 | 29200 | 29200 | 263 |
| 381 | 20231122 | 143700 | 9586921550 | 29200 | 29150 | 29200 | 29150 | 934 |
| 382 | 20231122 | 143600 | 9559651500 | 29150 | 29150 | 29150 | 29150 | 250 |
| 383 | 20231122 | 143500 | 9552364000 | 29150 | 29150 | 29150 | 29150 | 196 |
| 384 | 20231122 | 143400 | 9546650600 | 29150 | 29100 | 29150 | 29100 | 109 |
| 385 | 20231122 | 143300 | 9543475900 | 29100 | 29150 | 29150 | 29100 | 162 |
| 386 | 20231122 | 143200 | 9538757400 | 29150 | 29200 | 29200 | 29150 | 114 |
| 387 | 20231122 | 143100 | 9535430050 | 29200 | 29150 | 29200 | 29100 | 465 |
| 388 | 20231122 | 143000 | 9521861250 | 29100 | 29200 | 29200 | 29100 | 767 |
| 389 | 20231122 | 142900 | 9499497500 | 29200 | 29200 | 29200 | 29200 | 240 |
| 390 | 20231122 | 142800 | 9492489500 | 29200 | 29150 | 29200 | 29150 | 252 |
| 391 | 20231122 | 142700 | 9485135950 | 29150 | 29200 | 29200 | 29100 | 833 |
| 392 | 20231122 | 142600 | 9460842100 | 29200 | 29200 | 29200 | 29150 | 320 |
| 393 | 20231122 | 142500 | 9451512150 | 29200 | 29200 | 29200 | 29150 | 81 |
| 394 | 20231122 | 142400 | 9449149700 | 29200 | 29150 | 29200 | 29100 | 105 |
| 395 | 20231122 | 142300 | 9446088100 | 29150 | 29150 | 29150 | 29100 | 700 |
| 396 | 20231122 | 142200 | 9425692600 | 29150 | 29100 | 29150 | 29100 | 224 |
| 397 | 20231122 | 142100 | 9419164000 | 29150 | 29150 | 29150 | 29100 | 31 |
| 398 | 20231122 | 142000 | 9418260950 | 29150 | 29150 | 29150 | 29100 | 423 |
| 399 | 20231122 | 141900 | 9405943100 | 29150 | 29150 | 29150 | 29100 | 329 |
| 400 | 20231122 | 141800 | 9396352900 | 29150 | 29100 | 29150 | 29100 | 412 |
| 401 | 20231122 | 141700 | 9384356850 | 29100 | 29100 | 29150 | 29100 | 316 |
| 402 | 20231122 | 141600 | 9375155050 | 29100 | 29100 | 29150 | 29100 | 498 |
| 403 | 20231122 | 141500 | 9360662200 | 29100 | 29150 | 29150 | 29100 | 1053 |
| 404 | 20231122 | 141400 | 9330016950 | 29150 | 29150 | 29150 | 29150 | 285 |
| 405 | 20231122 | 141300 | 9321709200 | 29150 | 29150 | 29150 | 29150 | 283 |
| 406 | 20231122 | 141200 | 9313459750 | 29150 | 29150 | 29150 | 29100 | 240 |
| 407 | 20231122 | 141100 | 9306465750 | 29100 | 29150 | 29150 | 29100 | 132 |
| 408 | 20231122 | 141000 | 9302618550 | 29150 | 29150 | 29150 | 29100 | 118 |
| 409 | 20231122 | 140900 | 9299180350 | 29100 | 29100 | 29100 | 29100 | 117 |
| 410 | 20231122 | 140800 | 9295775650 | 29100 | 29100 | 29200 | 29050 | 275 |
| 411 | 20231122 | 140700 | 9287779950 | 29050 | 29200 | 29200 | 29050 | 6171 |
| 412 | 20231122 | 140600 | 9108261550 | 29200 | 29200 | 29200 | 29200 | 155 |
| 413 | 20231122 | 140500 | 9103735550 | 29200 | 29250 | 29250 | 29150 | 1080 |
| 414 | 20231122 | 140400 | 9072203100 | 29250 | 29200 | 29250 | 29200 | 86 |
| 415 | 20231122 | 140300 | 9069690650 | 29200 | 29250 | 29250 | 29200 | 177 |
| 416 | 20231122 | 140200 | 9064514200 | 29250 | 29250 | 29300 | 29250 | 265 |
| 417 | 20231122 | 140100 | 9056751900 | 29250 | 29300 | 29300 | 29250 | 574 |
| 418 | 20231122 | 140000 | 9039962350 | 29300 | 29300 | 29300 | 29250 | 33 |
| 419 | 20231122 | 135900 | 9038996950 | 29300 | 29300 | 29350 | 29250 | 242 |
| 420 | 20231122 | 135800 | 9031914850 | 29300 | 29300 | 29300 | 29300 | 268 |
| 421 | 20231122 | 135700 | 9024062450 | 29350 | 29300 | 29350 | 29300 | 620 |
| 422 | 20231122 | 135600 | 9005895900 | 29300 | 29300 | 29300 | 29300 | 735 |
| 423 | 20231122 | 135500 | 8984360400 | 29300 | 29300 | 29300 | 29300 | 101 |
| 424 | 20231122 | 135400 | 8981401100 | 29300 | 29300 | 29350 | 29300 | 311 |
| 425 | 20231122 | 135300 | 8972283600 | 29300 | 29350 | 29350 | 29300 | 356 |
| 426 | 20231122 | 135200 | 8961840500 | 29350 | 29350 | 29350 | 29350 | 529 |
| 427 | 20231122 | 135100 | 8946314350 | 29300 | 29300 | 29300 | 29300 | 433 |
| 428 | 20231122 | 135000 | 8933627450 | 29300 | 29300 | 29300 | 29250 | 108 |
| 429 | 20231122 | 134900 | 8930464100 | 29300 | 29250 | 29300 | 29200 | 2123 |
| 430 | 20231122 | 134800 | 8868283800 | 29200 | 29200 | 29250 | 29200 | 176 |
| 431 | 20231122 | 134700 | 8863143050 | 29200 | 29200 | 29200 | 29150 | 85 |
| 432 | 20231122 | 134600 | 8860664600 | 29200 | 29150 | 29200 | 29150 | 162 |
| 433 | 20231122 | 134500 | 8855941100 | 29150 | 29100 | 29150 | 29100 | 306 |
| 434 | 20231122 | 134400 | 8847027750 | 29150 | 29100 | 29150 | 29100 | 235 |
| 435 | 20231122 | 134300 | 8840188200 | 29150 | 29100 | 29150 | 29100 | 358 |
| 436 | 20231122 | 134200 | 8829766500 | 29100 | 29150 | 29150 | 29100 | 32 |
| 437 | 20231122 | 134100 | 8828835200 | 29150 | 29150 | 29150 | 29100 | 652 |
| 438 | 20231122 | 134000 | 8809829500 | 29150 | 29200 | 29200 | 29150 | 89 |
| 439 | 20231122 | 133900 | 8807231950 | 29200 | 29150 | 29200 | 29150 | 40 |
| 440 | 20231122 | 133800 | 8806064250 | 29150 | 29150 | 29150 | 29100 | 488 |
| 441 | 20231122 | 133700 | 8791840550 | 29100 | 29150 | 29150 | 29100 | 618 |
| 442 | 20231122 | 133600 | 8773840050 | 29150 | 29050 | 29150 | 29050 | 1566 |
| 443 | 20231122 | 133500 | 8728271500 | 29050 | 29100 | 29100 | 29050 | 252 |
| 444 | 20231122 | 133400 | 8720943350 | 29100 | 29100 | 29100 | 29100 | 214 |
| 445 | 20231122 | 133300 | 8714715950 | 29100 | 29050 | 29100 | 29050 | 126 |
| 446 | 20231122 | 133200 | 8711055100 | 29050 | 29100 | 29100 | 29050 | 157 |
| 447 | 20231122 | 133100 | 8706488650 | 29100 | 29100 | 29100 | 29100 | 460 |
| 448 | 20231122 | 133000 | 8693102650 | 29100 | 29100 | 29100 | 29100 | 393 |
| 449 | 20231122 | 132900 | 8681666350 | 29100 | 29050 | 29100 | 29050 | 617 |
| 450 | 20231122 | 132800 | 8663741350 | 29050 | 29050 | 29050 | 29000 | 124 |
| 451 | 20231122 | 132700 | 8660140900 | 29050 | 29050 | 29050 | 29000 | 770 |
| 452 | 20231122 | 132600 | 8637772950 | 29050 | 29050 | 29050 | 29000 | 138 |
| 453 | 20231122 | 132500 | 8633764150 | 29050 | 29050 | 29050 | 29050 | 317 |
| 454 | 20231122 | 132400 | 8624555300 | 29050 | 29050 | 29100 | 29050 | 447 |
| 455 | 20231122 | 132300 | 8611569600 | 29100 | 29050 | 29100 | 29050 | 180 |
| 456 | 20231122 | 132200 | 8606332150 | 29050 | 29050 | 29100 | 29050 | 473 |
| 457 | 20231122 | 132100 | 8592591450 | 29050 | 29100 | 29100 | 29050 | 3046 |
| 458 | 20231122 | 132000 | 8504105000 | 29050 | 29100 | 29150 | 29050 | 634 |
| 459 | 20231122 | 131900 | 8485662850 | 29100 | 29100 | 29150 | 29100 | 673 |
| 460 | 20231122 | 131800 | 8466074650 | 29100 | 29100 | 29150 | 29100 | 356 |
| 461 | 20231122 | 131700 | 8455710800 | 29100 | 29150 | 29150 | 29100 | 458 |
| 462 | 20231122 | 131600 | 8442375000 | 29150 | 29100 | 29150 | 29100 | 55 |
| 463 | 20231122 | 131500 | 8440773150 | 29100 | 29150 | 29150 | 29100 | 366 |
| 464 | 20231122 | 131400 | 8430122300 | 29150 | 29150 | 29150 | 29150 | 127 |
| 465 | 20231122 | 131300 | 8426420250 | 29150 | 29150 | 29150 | 29100 | 34 |
| 466 | 20231122 | 131200 | 8425430150 | 29150 | 29100 | 29150 | 29100 | 12 |
| 467 | 20231122 | 131100 | 8425080750 | 29100 | 29050 | 29100 | 29050 | 945 |
| 468 | 20231122 | 131000 | 8397608750 | 29100 | 29100 | 29100 | 29050 | 453 |
| 469 | 20231122 | 130900 | 8384434000 | 29100 | 29100 | 29100 | 29100 | 428 |
| 470 | 20231122 | 130800 | 8371979200 | 29100 | 29150 | 29200 | 29100 | 1149 |
| 471 | 20231122 | 130700 | 8338523300 | 29200 | 29150 | 29200 | 29150 | 210 |
| 472 | 20231122 | 130600 | 8332392600 | 29150 | 29150 | 29150 | 29150 | 147 |
| 473 | 20231122 | 130500 | 8328107550 | 29150 | 29150 | 29150 | 29150 | 117 |
| 474 | 20231122 | 130400 | 8324697000 | 29150 | 29100 | 29150 | 29100 | 463 |
| 475 | 20231122 | 130300 | 8311213950 | 29100 | 29150 | 29150 | 29100 | 168 |
| 476 | 20231122 | 130200 | 8306324900 | 29150 | 29100 | 29150 | 29100 | 113 |
| 477 | 20231122 | 130100 | 8303032500 | 29100 | 29150 | 29150 | 29100 | 486 |
| 478 | 20231122 | 130000 | 8288875650 | 29150 | 29150 | 29150 | 29150 | 63 |
| 479 | 20231122 | 125900 | 8287039200 | 29150 | 29150 | 29150 | 29100 | 2032 |
| 480 | 20231122 | 125800 | 8227864550 | 29150 | 29200 | 29200 | 29150 | 51 |
| 481 | 20231122 | 125700 | 8226377850 | 29200 | 29200 | 29200 | 29150 | 154 |
| 482 | 20231122 | 125600 | 8221881100 | 29150 | 29150 | 29200 | 29150 | 903 |
| 483 | 20231122 | 125500 | 8195557500 | 29150 | 29200 | 29200 | 29150 | 193 |
| 484 | 20231122 | 125400 | 8189926200 | 29200 | 29250 | 29250 | 29200 | 3728 |
| 485 | 20231122 | 125300 | 8080994550 | 29300 | 29250 | 29300 | 29250 | 259 |
| 486 | 20231122 | 125200 | 8073414450 | 29250 | 29300 | 29300 | 29250 | 431 |
| 487 | 20231122 | 125100 | 8060805350 | 29250 | 29250 | 29250 | 29250 | 103 |
| 488 | 20231122 | 125000 | 8057792600 | 29300 | 29300 | 29300 | 29300 | 126 |
| 489 | 20231122 | 124900 | 8054100800 | 29300 | 29300 | 29300 | 29300 | 45 |
| 490 | 20231122 | 124800 | 8052782300 | 29250 | 29300 | 29350 | 29250 | 734 |
| 491 | 20231122 | 124700 | 8031287750 | 29350 | 29300 | 29350 | 29300 | 183 |
| 492 | 20231122 | 124600 | 8025925350 | 29300 | 29300 | 29300 | 29300 | 143 |
| 493 | 20231122 | 124500 | 8021735450 | 29300 | 29300 | 29350 | 29300 | 108 |
| 494 | 20231122 | 124400 | 8018570050 | 29300 | 29300 | 29300 | 29300 | 24 |
| 495 | 20231122 | 124300 | 8017866850 | 29300 | 29300 | 29300 | 29300 | 714 |
| 496 | 20231122 | 124200 | 7996946650 | 29300 | 29350 | 29350 | 29300 | 47 |
| 497 | 20231122 | 124100 | 7995569050 | 29300 | 29300 | 29350 | 29300 | 454 |
| 498 | 20231122 | 124000 | 7982260550 | 29300 | 29350 | 29350 | 29300 | 123 |
| 499 | 20231122 | 123900 | 7978651650 | 29350 | 29350 | 29350 | 29350 | 205 |
| 500 | 20231122 | 123800 | 7972634900 | 29300 | 29300 | 29300 | 29300 | 491 |
| 501 | 20231122 | 123700 | 7958248600 | 29300 | 29300 | 29300 | 29300 | 10 |
| 502 | 20231122 | 123600 | 7957955600 | 29300 | 29300 | 29300 | 29250 | 62 |
| 503 | 20231122 | 123500 | 7956139350 | 29300 | 29300 | 29350 | 29300 | 327 |
| 504 | 20231122 | 123400 | 7946557350 | 29300 | 29300 | 29350 | 29300 | 69 |
| 505 | 20231122 | 123300 | 7944534450 | 29350 | 29350 | 29350 | 29350 | 2 |
| 506 | 20231122 | 123200 | 7944475750 | 29300 | 29300 | 29350 | 29300 | 89 |
| 507 | 20231122 | 123100 | 7941867950 | 29300 | 29350 | 29350 | 29300 | 98 |
| 508 | 20231122 | 123000 | 7938994950 | 29350 | 29300 | 29350 | 29300 | 17 |
| 509 | 20231122 | 122900 | 7938496500 | 29300 | 29350 | 29350 | 29300 | 55 |
| 510 | 20231122 | 122800 | 7936883750 | 29300 | 29300 | 29300 | 29300 | 437 |
| 511 | 20231122 | 122700 | 7924079650 | 29300 | 29300 | 29350 | 29300 | 167 |
| 512 | 20231122 | 122600 | 7919185950 | 29300 | 29250 | 29300 | 29250 | 496 |
| 513 | 20231122 | 122500 | 7904663900 | 29300 | 29300 | 29300 | 29250 | 403 |
| 514 | 20231122 | 122400 | 7892867900 | 29300 | 29300 | 29300 | 29250 | 170 |
| 515 | 20231122 | 122300 | 7887890850 | 29300 | 29300 | 29300 | 29300 | 354 |
| 516 | 20231122 | 122200 | 7877518650 | 29300 | 29300 | 29300 | 29300 | 48 |
| 517 | 20231122 | 122100 | 7876112250 | 29300 | 29250 | 29300 | 29250 | 154 |
| 518 | 20231122 | 122000 | 7871600400 | 29250 | 29300 | 29300 | 29250 | 44 |
| 519 | 20231122 | 121900 | 7870313350 | 29300 | 29250 | 29300 | 29250 | 318 |
| 520 | 20231122 | 121800 | 7861011700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 521 | 20231122 | 121700 | 7861011700 | 29250 | 29250 | 29300 | 29250 | 182 |
| 522 | 20231122 | 121600 | 7855685700 | 29300 | 29250 | 29300 | 29250 | 104 |
| 523 | 20231122 | 121500 | 7852641900 | 29300 | 29300 | 29300 | 29300 | 7 |
| 524 | 20231122 | 121400 | 7852436800 | 29300 | 29300 | 29300 | 29250 | 58 |
| 525 | 20231122 | 121300 | 7850737800 | 29250 | 29250 | 29300 | 29250 | 55 |
| 526 | 20231122 | 121200 | 7849128850 | 29300 | 29200 | 29350 | 29200 | 301 |
| 527 | 20231122 | 121100 | 7840312350 | 29250 | 29250 | 29300 | 29250 | 348 |
| 528 | 20231122 | 121000 | 7830133300 | 29250 | 29300 | 29300 | 29250 | 216 |
| 529 | 20231122 | 120900 | 7823805250 | 29300 | 29250 | 29300 | 29250 | 238 |
| 530 | 20231122 | 120800 | 7816835950 | 29250 | 29250 | 29250 | 29250 | 575 |
| 531 | 20231122 | 120700 | 7800017200 | 29250 | 29250 | 29250 | 29200 | 116 |
| 532 | 20231122 | 120600 | 7796627650 | 29250 | 29250 | 29250 | 29250 | 246 |
| 533 | 20231122 | 120500 | 7789432150 | 29300 | 29300 | 29300 | 29250 | 2916 |
| 534 | 20231122 | 120400 | 7704134950 | 29300 | 29250 | 29300 | 29250 | 72 |
| 535 | 20231122 | 120300 | 7702028800 | 29300 | 29250 | 29300 | 29250 | 115 |
| 536 | 20231122 | 120200 | 7698660800 | 29300 | 29250 | 29300 | 29250 | 66 |
| 537 | 20231122 | 120100 | 7696727500 | 29300 | 29300 | 29300 | 29250 | 507 |
| 538 | 20231122 | 120000 | 7681873550 | 29300 | 29300 | 29300 | 29300 | 77 |
| 539 | 20231122 | 115900 | 7679617450 | 29300 | 29300 | 29300 | 29300 | 192 |
| 540 | 20231122 | 115800 | 7673991850 | 29300 | 29300 | 29300 | 29250 | 249 |
| 541 | 20231122 | 115700 | 7666700150 | 29300 | 29300 | 29300 | 29300 | 399 |
| 542 | 20231122 | 115600 | 7655009450 | 29300 | 29300 | 29300 | 29300 | 24 |
| 543 | 20231122 | 115500 | 7654306250 | 29300 | 29300 | 29300 | 29250 | 242 |
| 544 | 20231122 | 115400 | 7647218150 | 29300 | 29300 | 29300 | 29300 | 603 |
| 545 | 20231122 | 115300 | 7629550250 | 29300 | 29300 | 29300 | 29300 | 358 |
| 546 | 20231122 | 115200 | 7619060850 | 29300 | 29300 | 29300 | 29300 | 45 |
| 547 | 20231122 | 115100 | 7617742350 | 29300 | 29300 | 29300 | 29250 | 304 |
| 548 | 20231122 | 115000 | 7608836900 | 29300 | 29250 | 29300 | 29250 | 216 |
| 549 | 20231122 | 114900 | 7602508850 | 29250 | 29300 | 29300 | 29250 | 427 |
| 550 | 20231122 | 114800 | 7590015950 | 29300 | 29300 | 29300 | 29300 | 558 |
| 551 | 20231122 | 114700 | 7573666550 | 29300 | 29300 | 29300 | 29300 | 28 |
| 552 | 20231122 | 114600 | 7572846150 | 29250 | 29300 | 29300 | 29250 | 159 |
| 553 | 20231122 | 114500 | 7568188600 | 29300 | 29300 | 29300 | 29250 | 104 |
| 554 | 20231122 | 114400 | 7565141550 | 29250 | 29300 | 29300 | 29250 | 534 |
| 555 | 20231122 | 114300 | 7549495400 | 29300 | 29300 | 29300 | 29300 | 12 |
| 556 | 20231122 | 114200 | 7549143800 | 29300 | 29250 | 29300 | 29250 | 144 |
| 557 | 20231122 | 114100 | 7544926250 | 29250 | 29300 | 29300 | 29250 | 69 |
| 558 | 20231122 | 114000 | 7542907900 | 29300 | 29300 | 29300 | 29250 | 320 |
| 559 | 20231122 | 113900 | 7533532650 | 29300 | 29300 | 29300 | 29250 | 276 |
| 560 | 20231122 | 113800 | 7525450100 | 29300 | 29350 | 29350 | 29300 | 217 |
| 561 | 20231122 | 113700 | 7519091950 | 29350 | 29300 | 29350 | 29250 | 446 |
| 562 | 20231122 | 113600 | 7506026100 | 29300 | 29300 | 29300 | 29300 | 196 |
| 563 | 20231122 | 113500 | 7500283300 | 29250 | 29300 | 29300 | 29250 | 240 |
| 564 | 20231122 | 113400 | 7493259200 | 29250 | 29300 | 29300 | 29250 | 280 |
| 565 | 20231122 | 113300 | 7485068950 | 29300 | 29300 | 29300 | 29300 | 72 |
| 566 | 20231122 | 113200 | 7482959350 | 29300 | 29300 | 29300 | 29300 | 22 |
| 567 | 20231122 | 113100 | 7482314750 | 29300 | 29300 | 29300 | 29300 | 66 |
| 568 | 20231122 | 113000 | 7480380950 | 29250 | 29300 | 29300 | 29250 | 111 |
| 569 | 20231122 | 112900 | 7477128900 | 29300 | 29300 | 29300 | 29250 | 649 |
| 570 | 20231122 | 112800 | 7458115200 | 29300 | 29300 | 29300 | 29250 | 282 |
| 571 | 20231122 | 112700 | 7449852650 | 29300 | 29300 | 29300 | 29250 | 270 |
| 572 | 20231122 | 112600 | 7441941750 | 29300 | 29350 | 29350 | 29300 | 40 |
| 573 | 20231122 | 112500 | 7440769250 | 29350 | 29350 | 29350 | 29350 | 258 |
| 574 | 20231122 | 112400 | 7433196950 | 29350 | 29300 | 29350 | 29300 | 29 |
| 575 | 20231122 | 112300 | 7432347100 | 29300 | 29350 | 29350 | 29300 | 430 |
| 576 | 20231122 | 112200 | 7419748050 | 29350 | 29350 | 29350 | 29300 | 232 |
| 577 | 20231122 | 112100 | 7412940400 | 29350 | 29300 | 29350 | 29300 | 103 |
| 578 | 20231122 | 112000 | 7409918350 | 29350 | 29300 | 29350 | 29300 | 1267 |
| 579 | 20231122 | 111900 | 7372790250 | 29300 | 29250 | 29300 | 29250 | 132 |
| 580 | 20231122 | 111800 | 7368928050 | 29300 | 29300 | 29300 | 29250 | 135 |
| 581 | 20231122 | 111700 | 7364974050 | 29300 | 29300 | 29300 | 29300 | 28 |
| 582 | 20231122 | 111600 | 7364153650 | 29300 | 29250 | 29300 | 29250 | 18 |
| 583 | 20231122 | 111500 | 7363627000 | 29250 | 29300 | 29300 | 29250 | 196 |
| 584 | 20231122 | 111400 | 7357884250 | 29300 | 29300 | 29300 | 29250 | 108 |
| 585 | 20231122 | 111300 | 7354723750 | 29250 | 29200 | 29250 | 29150 | 1035 |
| 586 | 20231122 | 111200 | 7324494400 | 29250 | 29250 | 29250 | 29200 | 587 |
| 587 | 20231122 | 111100 | 7307352250 | 29250 | 29250 | 29250 | 29250 | 51 |
| 588 | 20231122 | 111000 | 7305860500 | 29250 | 29250 | 29250 | 29250 | 121 |
| 589 | 20231122 | 110900 | 7302321250 | 29250 | 29300 | 29300 | 29250 | 23 |
| 590 | 20231122 | 110800 | 7301648300 | 29250 | 29250 | 29300 | 29250 | 484 |
| 591 | 20231122 | 110700 | 7287490850 | 29200 | 29250 | 29250 | 29200 | 247 |
| 592 | 20231122 | 110600 | 7280273600 | 29250 | 29250 | 29250 | 29200 | 257 |
| 593 | 20231122 | 110500 | 7272756400 | 29250 | 29300 | 29350 | 29250 | 2039 |
| 594 | 20231122 | 110400 | 7213038100 | 29350 | 29300 | 29350 | 29300 | 231 |
| 595 | 20231122 | 110300 | 7206260500 | 29300 | 29300 | 29350 | 29300 | 598 |
| 596 | 20231122 | 110200 | 7188728600 | 29300 | 29300 | 29300 | 29250 | 78 |
| 597 | 20231122 | 110100 | 7186444100 | 29300 | 29300 | 29300 | 29250 | 126 |
| 598 | 20231122 | 110000 | 7182752450 | 29250 | 29300 | 29300 | 29250 | 358 |
| 599 | 20231122 | 105900 | 7172263150 | 29300 | 29350 | 29350 | 29300 | 521 |
| 600 | 20231122 | 105800 | 7156995650 | 29350 | 29350 | 29350 | 29300 | 153 |
| 601 | 20231122 | 105700 | 7152505150 | 29350 | 29350 | 29400 | 29300 | 175 |
| 602 | 20231122 | 105600 | 7147367300 | 29400 | 29300 | 29400 | 29300 | 1573 |
| 603 | 20231122 | 105500 | 7101218200 | 29300 | 29300 | 29300 | 29300 | 357 |
| 604 | 20231122 | 105400 | 7090758100 | 29250 | 29200 | 29250 | 29150 | 564 |
| 605 | 20231122 | 105300 | 7074277350 | 29200 | 29150 | 29200 | 29100 | 252 |
| 606 | 20231122 | 105200 | 7066929000 | 29150 | 29150 | 29200 | 29150 | 716 |
| 607 | 20231122 | 105100 | 7046057100 | 29200 | 29150 | 29200 | 29150 | 36 |
| 608 | 20231122 | 105000 | 7045005950 | 29200 | 29150 | 29200 | 29100 | 420 |
| 609 | 20231122 | 104900 | 7032777200 | 29100 | 29150 | 29150 | 29100 | 773 |
| 610 | 20231122 | 104800 | 7010268500 | 29150 | 29150 | 29200 | 29100 | 187 |
| 611 | 20231122 | 104700 | 7004817000 | 29150 | 29150 | 29150 | 29150 | 413 |
| 612 | 20231122 | 104600 | 6992778050 | 29150 | 29200 | 29200 | 29150 | 229 |
| 613 | 20231122 | 104500 | 6986101800 | 29200 | 29200 | 29200 | 29150 | 615 |
| 614 | 20231122 | 104400 | 6968145700 | 29200 | 29250 | 29250 | 29200 | 1397 |
| 615 | 20231122 | 104300 | 6927348850 | 29250 | 29250 | 29250 | 29200 | 541 |
| 616 | 20231122 | 104200 | 6911534600 | 29250 | 29200 | 29300 | 29200 | 144 |
| 617 | 20231122 | 104100 | 6907325000 | 29300 | 29250 | 29300 | 29250 | 244 |
| 618 | 20231122 | 104000 | 6900187000 | 29250 | 29350 | 29350 | 29250 | 2050 |
| 619 | 20231122 | 103900 | 6840179400 | 29300 | 29300 | 29300 | 29250 | 651 |
| 620 | 20231122 | 103800 | 6821105150 | 29300 | 29300 | 29350 | 29300 | 1464 |
| 621 | 20231122 | 103700 | 6778205400 | 29300 | 29200 | 29300 | 29200 | 866 |
| 622 | 20231122 | 103600 | 6752880900 | 29250 | 29250 | 29300 | 29250 | 1630 |
| 623 | 20231122 | 103500 | 6705169400 | 29250 | 29200 | 29250 | 29200 | 1310 |
| 624 | 20231122 | 103400 | 6666912600 | 29200 | 29200 | 29200 | 29150 | 483 |
| 625 | 20231122 | 103300 | 6652827350 | 29200 | 29150 | 29200 | 29150 | 325 |
| 626 | 20231122 | 103200 | 6643345400 | 29150 | 29100 | 29150 | 29100 | 290 |
| 627 | 20231122 | 103100 | 6634901900 | 29150 | 29100 | 29200 | 29100 | 920 |
| 628 | 20231122 | 103000 | 6608091550 | 29100 | 29150 | 29150 | 29100 | 328 |
| 629 | 20231122 | 102900 | 6598546700 | 29100 | 29000 | 29100 | 29000 | 1297 |
| 630 | 20231122 | 102800 | 6560858100 | 29000 | 29100 | 29100 | 29000 | 295 |
| 631 | 20231122 | 102700 | 6552293600 | 29100 | 29050 | 29100 | 29050 | 531 |
| 632 | 20231122 | 102600 | 6536867500 | 29050 | 29050 | 29100 | 29050 | 400 |
| 633 | 20231122 | 102500 | 6525247450 | 29050 | 29100 | 29100 | 29000 | 105 |
| 634 | 20231122 | 102400 | 6522197200 | 29050 | 29100 | 29100 | 29050 | 244 |
| 635 | 20231122 | 102300 | 6515107000 | 29050 | 29100 | 29100 | 29050 | 444 |
| 636 | 20231122 | 102200 | 6502208300 | 29100 | 29050 | 29100 | 29050 | 188 |
| 637 | 20231122 | 102100 | 6496745000 | 29100 | 29100 | 29100 | 29050 | 873 |
| 638 | 20231122 | 102000 | 6471369900 | 29100 | 29050 | 29100 | 29050 | 882 |
| 639 | 20231122 | 101900 | 6445735550 | 29050 | 29100 | 29100 | 29050 | 156 |
| 640 | 20231122 | 101800 | 6441197950 | 29100 | 29050 | 29100 | 29050 | 490 |
| 641 | 20231122 | 101700 | 6426957550 | 29100 | 29050 | 29100 | 29000 | 1463 |
| 642 | 20231122 | 101600 | 6384513000 | 29050 | 29100 | 29100 | 29050 | 1456 |
| 643 | 20231122 | 101500 | 6342202000 | 29100 | 29050 | 29100 | 29050 | 1162 |
| 644 | 20231122 | 101400 | 6308437000 | 29050 | 29100 | 29100 | 29050 | 2011 |
| 645 | 20231122 | 101300 | 6250016400 | 29100 | 29150 | 29150 | 29100 | 2089 |
| 646 | 20231122 | 101200 | 6189216500 | 29100 | 29150 | 29200 | 29100 | 1837 |
| 647 | 20231122 | 101100 | 6135660850 | 29150 | 29150 | 29200 | 29150 | 277 |
| 648 | 20231122 | 101000 | 6127585800 | 29150 | 29150 | 29200 | 29150 | 502 |
| 649 | 20231122 | 100900 | 6112951700 | 29150 | 29150 | 29200 | 29150 | 254 |
| 650 | 20231122 | 100800 | 6105546750 | 29150 | 29150 | 29200 | 29150 | 1386 |
| 651 | 20231122 | 100700 | 6065138250 | 29200 | 29200 | 29200 | 29150 | 611 |
| 652 | 20231122 | 100600 | 6047317700 | 29200 | 29200 | 29200 | 29150 | 401 |
| 653 | 20231122 | 100500 | 6035624000 | 29200 | 29150 | 29200 | 29150 | 533 |
| 654 | 20231122 | 100400 | 6020071150 | 29200 | 29150 | 29200 | 29100 | 580 |
| 655 | 20231122 | 100300 | 6003148550 | 29150 | 29200 | 29200 | 29150 | 1165 |
| 656 | 20231122 | 100200 | 5969187600 | 29150 | 29150 | 29150 | 29150 | 1116 |
| 657 | 20231122 | 100100 | 5936656200 | 29150 | 29100 | 29150 | 29100 | 1119 |
| 658 | 20231122 | 100000 | 5904070300 | 29150 | 29150 | 29150 | 29100 | 2477 |
| 659 | 20231122 | 095900 | 5831988450 | 29150 | 29150 | 29150 | 29100 | 332 |
| 660 | 20231122 | 095800 | 5822318900 | 29150 | 29100 | 29150 | 29100 | 1035 |
| 661 | 20231122 | 095700 | 5792149200 | 29150 | 29150 | 29150 | 29100 | 605 |
| 662 | 20231122 | 095600 | 5774521700 | 29100 | 29100 | 29150 | 29050 | 947 |
| 663 | 20231122 | 095500 | 5746968650 | 29100 | 29050 | 29100 | 29050 | 763 |
| 664 | 20231122 | 095400 | 5724788500 | 29050 | 29050 | 29050 | 29000 | 1239 |
| 665 | 20231122 | 095300 | 5688810550 | 29050 | 29000 | 29100 | 29000 | 660 |
| 666 | 20231122 | 095200 | 5669634550 | 29000 | 29050 | 29050 | 28950 | 2061 |
| 667 | 20231122 | 095100 | 5609906600 | 29050 | 29050 | 29050 | 29000 | 1558 |
| 668 | 20231122 | 095000 | 5564673550 | 29050 | 29000 | 29050 | 29000 | 441 |
| 669 | 20231122 | 094900 | 5551877050 | 29000 | 29000 | 29050 | 28950 | 1006 |
| 670 | 20231122 | 094800 | 5522718450 | 29000 | 29050 | 29050 | 28950 | 1818 |
| 671 | 20231122 | 094700 | 5469993250 | 29000 | 29050 | 29100 | 29000 | 1349 |
| 672 | 20231122 | 094600 | 5430822400 | 29100 | 29100 | 29100 | 29000 | 1185 |
| 673 | 20231122 | 094500 | 5396399600 | 29100 | 29000 | 29100 | 29000 | 1556 |
| 674 | 20231122 | 094400 | 5351242250 | 29000 | 28900 | 29000 | 28900 | 1204 |
| 675 | 20231122 | 094300 | 5316375850 | 28950 | 28900 | 28950 | 28900 | 1134 |
| 676 | 20231122 | 094200 | 5283592750 | 28900 | 28900 | 28900 | 28850 | 1105 |
| 677 | 20231122 | 094100 | 5251677200 | 28850 | 28750 | 28850 | 28650 | 4231 |
| 678 | 20231122 | 094000 | 5130139350 | 28800 | 28750 | 28800 | 28650 | 10241 |
| 679 | 20231122 | 093900 | 4836044750 | 28800 | 28950 | 28950 | 28750 | 17015 |
| 680 | 20231122 | 093800 | 4345512750 | 28950 | 29050 | 29050 | 28900 | 3442 |
| 681 | 20231122 | 093700 | 4245957450 | 29050 | 29050 | 29050 | 28900 | 5814 |
| 682 | 20231122 | 093600 | 4077488150 | 29000 | 29050 | 29050 | 29000 | 1221 |
| 683 | 20231122 | 093500 | 4042061250 | 29000 | 29050 | 29100 | 29000 | 2958 |
| 684 | 20231122 | 093400 | 3956209650 | 29050 | 28900 | 29100 | 28900 | 11169 |
| 685 | 20231122 | 093300 | 3632581300 | 28950 | 29000 | 29050 | 28900 | 8608 |
| 686 | 20231122 | 093200 | 3383303550 | 29000 | 29100 | 29150 | 29000 | 9284 |
| 687 | 20231122 | 093100 | 3113697200 | 29100 | 29150 | 29150 | 29100 | 2547 |
| 688 | 20231122 | 093000 | 3039556800 | 29150 | 29150 | 29200 | 29100 | 2846 |
| 689 | 20231122 | 092900 | 2956614900 | 29150 | 29200 | 29200 | 29100 | 4437 |
| 690 | 20231122 | 092800 | 2827333100 | 29200 | 29250 | 29300 | 29150 | 5847 |
| 691 | 20231122 | 092700 | 2656512300 | 29250 | 29450 | 29450 | 29250 | 5725 |
| 692 | 20231122 | 092600 | 2488713700 | 29450 | 29400 | 29500 | 29400 | 6890 |
| 693 | 20231122 | 092500 | 2286023700 | 29450 | 29500 | 29500 | 29400 | 1979 |
| 694 | 20231122 | 092400 | 2227740300 | 29500 | 29500 | 29500 | 29450 | 4063 |
| 695 | 20231122 | 092300 | 2107980850 | 29550 | 29500 | 29550 | 29500 | 4355 |
| 696 | 20231122 | 092200 | 1979433450 | 29500 | 29550 | 29600 | 29500 | 2821 |
| 697 | 20231122 | 092100 | 1896174650 | 29550 | 29600 | 29600 | 29500 | 4004 |
| 698 | 20231122 | 092000 | 1777814350 | 29600 | 29550 | 29600 | 29550 | 828 |
| 699 | 20231122 | 091900 | 1753334900 | 29600 | 29600 | 29600 | 29550 | 1358 |
| 700 | 20231122 | 091800 | 1713189200 | 29600 | 29550 | 29600 | 29550 | 815 |
| 701 | 20231122 | 091700 | 1689068900 | 29550 | 29550 | 29600 | 29550 | 1753 |
| 702 | 20231122 | 091600 | 1637251700 | 29600 | 29600 | 29600 | 29550 | 1115 |
| 703 | 20231122 | 091500 | 1604260200 | 29600 | 29600 | 29650 | 29550 | 3535 |
| 704 | 20231122 | 091400 | 1499619000 | 29650 | 29700 | 29700 | 29600 | 1627 |
| 705 | 20231122 | 091300 | 1451377000 | 29700 | 29750 | 29750 | 29650 | 1008 |
| 706 | 20231122 | 091200 | 1421443650 | 29750 | 29700 | 29750 | 29650 | 1024 |
| 707 | 20231122 | 091100 | 1391030450 | 29700 | 29650 | 29700 | 29650 | 926 |
| 708 | 20231122 | 091000 | 1363570100 | 29700 | 29600 | 29700 | 29550 | 2136 |
| 709 | 20231122 | 090900 | 1300304950 | 29600 | 29550 | 29600 | 29550 | 1500 |
| 710 | 20231122 | 090800 | 1255931850 | 29550 | 29650 | 29650 | 29550 | 2409 |
| 711 | 20231122 | 090700 | 1184640950 | 29650 | 29700 | 29700 | 29600 | 2445 |
| 712 | 20231122 | 090600 | 1112238750 | 29650 | 29700 | 29750 | 29650 | 3796 |
| 713 | 20231122 | 090500 | 999492550 | 29750 | 29750 | 29750 | 29650 | 1444 |
| 714 | 20231122 | 090400 | 956566200 | 29700 | 29600 | 29750 | 29550 | 2846 |
| 715 | 20231122 | 090300 | 872287050 | 29600 | 29500 | 29600 | 29400 | 6148 |
| 716 | 20231122 | 090200 | 691115450 | 29450 | 29450 | 29550 | 29400 | 4988 |
| 717 | 20231122 | 090100 | 544132350 | 29450 | 29750 | 29800 | 29450 | 9491 |
| 718 | 20231122 | 090000 | 263568350 | 29750 | 29850 | 29900 | 29750 | 8798 |