40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 3 | 20241128 | 213500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20241128 | 213400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20241128 | 213300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20241128 | 213200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20241128 | 213100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20241128 | 213000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20241128 | 212900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20241128 | 212800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20241128 | 212700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20241128 | 212600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20241128 | 212500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20241128 | 212400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20241128 | 212300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20241128 | 212200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20241128 | 212100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20241128 | 212000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20241128 | 211900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20241128 | 211800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20241128 | 211700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20241128 | 211600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20241128 | 211500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20241128 | 211400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20241128 | 211300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20241128 | 211200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20241128 | 211100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20241128 | 211000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20241128 | 210900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20241128 | 210800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20241128 | 210700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20241128 | 210600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 33 | 20241128 | 210500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20241128 | 210400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20241128 | 210300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20241128 | 210200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20241128 | 210100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20241128 | 210000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20241128 | 205900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20241128 | 205800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20241128 | 205700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20241128 | 205600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20241128 | 205500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20241128 | 205400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20241128 | 205300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20241128 | 205200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20241128 | 205100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20241128 | 205000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20241128 | 204900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20241128 | 204800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20241128 | 204700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20241128 | 204600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20241128 | 204500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20241128 | 204400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20241128 | 204300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20241128 | 204200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20241128 | 204100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20241128 | 204000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20241128 | 203900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20241128 | 203800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20241128 | 203700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20241128 | 203600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 63 | 20241128 | 203500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20241128 | 203400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20241128 | 203300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20241128 | 203200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20241128 | 203100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20241128 | 203000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20241128 | 202900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20241128 | 202800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20241128 | 202700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20241128 | 202600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20241128 | 202500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20241128 | 202400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20241128 | 202300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20241128 | 202200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20241128 | 202100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20241128 | 202000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20241128 | 201900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20241128 | 201800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20241128 | 201700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20241128 | 201600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20241128 | 201500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20241128 | 201400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20241128 | 201300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20241128 | 201200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20241128 | 201100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20241128 | 201000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20241128 | 200900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20241128 | 200800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20241128 | 200700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20241128 | 200600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 93 | 20241128 | 200500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20241128 | 200400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20241128 | 200300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20241128 | 200200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20241128 | 200100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20241128 | 200000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20241128 | 195900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20241128 | 195800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20241128 | 195700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20241128 | 195600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20241128 | 195500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20241128 | 195400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20241128 | 195300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20241128 | 195200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20241128 | 195100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20241128 | 195000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20241128 | 194900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20241128 | 194800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20241128 | 194700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20241128 | 194600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20241128 | 194500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20241128 | 194400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20241128 | 194300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20241128 | 194200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20241128 | 194100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20241128 | 194000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20241128 | 193900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20241128 | 193800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20241128 | 193700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20241128 | 193600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 123 | 20241128 | 193500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20241128 | 193400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20241128 | 193300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20241128 | 193200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20241128 | 193100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20241128 | 193000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20241128 | 192900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20241128 | 192800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20241128 | 192700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20241128 | 192600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20241128 | 192500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20241128 | 192400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20241128 | 192300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20241128 | 192200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20241128 | 192100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20241128 | 192000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20241128 | 191900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20241128 | 191800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20241128 | 191700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20241128 | 191600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20241128 | 191500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20241128 | 191400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20241128 | 191300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20241128 | 191200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20241128 | 191100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20241128 | 191000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20241128 | 190900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20241128 | 190800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20241128 | 190700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20241128 | 190600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 153 | 20241128 | 190500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20241128 | 190400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20241128 | 190300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20241128 | 190200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20241128 | 190100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20241128 | 190000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20241128 | 185900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20241128 | 185800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20241128 | 185700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20241128 | 185600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20241128 | 185500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20241128 | 185400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20241128 | 185300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20241128 | 185200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20241128 | 185100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20241128 | 185000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20241128 | 184900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20241128 | 184800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20241128 | 184700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20241128 | 184600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20241128 | 184500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20241128 | 184400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20241128 | 184300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20241128 | 184200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20241128 | 184100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20241128 | 184000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20241128 | 183900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20241128 | 183800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20241128 | 183700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20241128 | 183600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 183 | 20241128 | 183500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20241128 | 183400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20241128 | 183300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20241128 | 183200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20241128 | 183100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20241128 | 183000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20241128 | 182900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20241128 | 182800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20241128 | 182700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20241128 | 182600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20241128 | 182500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20241128 | 182400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20241128 | 182300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20241128 | 182200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20241128 | 182100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20241128 | 182000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20241128 | 181900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20241128 | 181800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20241128 | 181700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20241128 | 181600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20241128 | 181500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20241128 | 181400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20241128 | 181300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20241128 | 181200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20241128 | 181100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20241128 | 181000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20241128 | 180900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20241128 | 180800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20241128 | 180700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20241128 | 180600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 213 | 20241128 | 180500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20241128 | 180400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20241128 | 180300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20241128 | 180200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20241128 | 180100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20241128 | 180000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20241128 | 175900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20241128 | 175800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20241128 | 175700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20241128 | 175600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20241128 | 175500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20241128 | 175400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20241128 | 175300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20241128 | 175200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20241128 | 175100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20241128 | 175000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20241128 | 174900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20241128 | 174800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20241128 | 174700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20241128 | 174600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20241128 | 174500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20241128 | 174400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20241128 | 174300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20241128 | 174200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20241128 | 174100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20241128 | 174000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20241128 | 173900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20241128 | 173800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20241128 | 173700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20241128 | 173600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 243 | 20241128 | 173500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20241128 | 173400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20241128 | 173300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20241128 | 173200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20241128 | 173100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20241128 | 173000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20241128 | 172900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20241128 | 172800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20241128 | 172700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20241128 | 172600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20241128 | 172500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20241128 | 172400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20241128 | 172300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20241128 | 172200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20241128 | 172100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20241128 | 172000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20241128 | 171900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20241128 | 171800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20241128 | 171700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20241128 | 171600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20241128 | 171500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20241128 | 171400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20241128 | 171300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20241128 | 171200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20241128 | 171100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20241128 | 171000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20241128 | 170900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20241128 | 170800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20241128 | 170700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20241128 | 170600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 273 | 20241128 | 170500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20241128 | 170400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20241128 | 170300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20241128 | 170200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20241128 | 170100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20241128 | 170000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20241128 | 165900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20241128 | 165800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20241128 | 165700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20241128 | 165600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20241128 | 165500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20241128 | 165400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20241128 | 165300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20241128 | 165200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20241128 | 165100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20241128 | 165000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20241128 | 164900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20241128 | 164800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20241128 | 164700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20241128 | 164600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20241128 | 164500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20241128 | 164400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20241128 | 164300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20241128 | 164200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20241128 | 164100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20241128 | 164000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20241128 | 163900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20241128 | 163800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20241128 | 163700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20241128 | 163600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 303 | 20241128 | 163500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20241128 | 163400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20241128 | 163300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20241128 | 163200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20241128 | 163100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20241128 | 163000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20241128 | 162900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20241128 | 162800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20241128 | 162700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20241128 | 162600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20241128 | 162500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20241128 | 162400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20241128 | 162300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20241128 | 162200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20241128 | 162100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20241128 | 162000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20241128 | 161900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20241128 | 161800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20241128 | 161700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20241128 | 161600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20241128 | 161500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20241128 | 161400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20241128 | 161300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20241128 | 161200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20241128 | 161100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20241128 | 161000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20241128 | 160900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20241128 | 160800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20241128 | 160700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20241128 | 160600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 333 | 20241128 | 160500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20241128 | 160400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20241128 | 160300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20241128 | 160200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20241128 | 160100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20241128 | 160000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20241128 | 155900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20241128 | 155800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20241128 | 155700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20241128 | 155600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20241128 | 155500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20241128 | 155400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20241128 | 155300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20241128 | 155200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20241128 | 155100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20241128 | 155000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20241128 | 154900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20241128 | 154800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20241128 | 154700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20241128 | 154600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20241128 | 154500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20241128 | 154400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20241128 | 154300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20241128 | 154200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20241128 | 154100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20241128 | 154000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20241128 | 153900 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20241128 | 153800 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20241128 | 153700 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20241128 | 153600 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 363 | 20241128 | 153500 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20241128 | 153400 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20241128 | 153300 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 366 | 20241128 | 153200 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20241128 | 153100 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 0 |
| 368 | 20241128 | 153000 | 6651467180 | 14450 | 14450 | 14450 | 14450 | 7179 |
| 369 | 20241128 | 152900 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 370 | 20241128 | 152800 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20241128 | 152700 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20241128 | 152600 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20241128 | 152500 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 374 | 20241128 | 152400 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20241128 | 152300 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20241128 | 152200 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 377 | 20241128 | 152100 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 378 | 20241128 | 152000 | 6547730630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 379 | 20241128 | 151900 | 6547730630 | 14500 | 14490 | 14500 | 14480 | 1948 |
| 380 | 20241128 | 151800 | 6519501380 | 14500 | 14480 | 14500 | 14470 | 731 |
| 381 | 20241128 | 151700 | 6508914950 | 14480 | 14470 | 14490 | 14460 | 2350 |
| 382 | 20241128 | 151600 | 6474910600 | 14460 | 14520 | 14520 | 14440 | 2416 |
| 383 | 20241128 | 151500 | 6439992150 | 14520 | 14470 | 14520 | 14420 | 3208 |
| 384 | 20241128 | 151400 | 6393540010 | 14470 | 14220 | 14470 | 14200 | 5022 |
| 385 | 20241128 | 151300 | 6321596170 | 14210 | 14180 | 14220 | 14130 | 4541 |
| 386 | 20241128 | 151200 | 6257305630 | 14160 | 14200 | 14230 | 14150 | 8551 |
| 387 | 20241128 | 151100 | 6136000140 | 14200 | 14390 | 14390 | 14200 | 7598 |
| 388 | 20241128 | 151000 | 6027553130 | 14390 | 14520 | 14530 | 14390 | 7700 |
| 389 | 20241128 | 150900 | 5916169550 | 14510 | 14610 | 14610 | 14510 | 6282 |
| 390 | 20241128 | 150800 | 5824737980 | 14610 | 14640 | 14650 | 14610 | 3154 |
| 391 | 20241128 | 150700 | 5778626540 | 14640 | 14660 | 14660 | 14640 | 3045 |
| 392 | 20241128 | 150600 | 5734031410 | 14660 | 14660 | 14670 | 14660 | 818 |
| 393 | 20241128 | 150500 | 5722036400 | 14660 | 14690 | 14690 | 14660 | 717 |
| 394 | 20241128 | 150400 | 5711518910 | 14690 | 14680 | 14700 | 14660 | 1501 |
| 395 | 20241128 | 150300 | 5689487850 | 14670 | 14710 | 14710 | 14670 | 5265 |
| 396 | 20241128 | 150200 | 5612105340 | 14710 | 14750 | 14750 | 14710 | 1195 |
| 397 | 20241128 | 150100 | 5594506110 | 14740 | 14750 | 14750 | 14740 | 158 |
| 398 | 20241128 | 150000 | 5592177040 | 14740 | 14750 | 14760 | 14740 | 445 |
| 399 | 20241128 | 145900 | 5585613940 | 14750 | 14770 | 14770 | 14750 | 958 |
| 400 | 20241128 | 145800 | 5571473790 | 14770 | 14780 | 14780 | 14770 | 627 |
| 401 | 20241128 | 145700 | 5562212390 | 14820 | 14770 | 14820 | 14770 | 121 |
| 402 | 20241128 | 145600 | 5560423470 | 14770 | 14820 | 14820 | 14770 | 71 |
| 403 | 20241128 | 145500 | 5559373250 | 14820 | 14820 | 14820 | 14770 | 438 |
| 404 | 20241128 | 145400 | 5552902780 | 14820 | 14770 | 14820 | 14770 | 642 |
| 405 | 20241128 | 145300 | 5543389260 | 14770 | 14790 | 14790 | 14770 | 948 |
| 406 | 20241128 | 145200 | 5529379090 | 14820 | 14820 | 14820 | 14820 | 200 |
| 407 | 20241128 | 145100 | 5526415090 | 14780 | 14780 | 14820 | 14780 | 213 |
| 408 | 20241128 | 145000 | 5523264080 | 14780 | 14790 | 14790 | 14770 | 1331 |
| 409 | 20241128 | 144900 | 5503588820 | 14780 | 14800 | 14800 | 14780 | 446 |
| 410 | 20241128 | 144800 | 5496994320 | 14790 | 14800 | 14800 | 14790 | 717 |
| 411 | 20241128 | 144700 | 5486383230 | 14810 | 14820 | 14850 | 14810 | 223 |
| 412 | 20241128 | 144600 | 5483078420 | 14830 | 14850 | 14850 | 14830 | 232 |
| 413 | 20241128 | 144500 | 5479633240 | 14850 | 14850 | 14890 | 14850 | 955 |
| 414 | 20241128 | 144400 | 5465426920 | 14850 | 14780 | 14850 | 14780 | 855 |
| 415 | 20241128 | 144300 | 5452767870 | 14780 | 14770 | 14800 | 14760 | 1371 |
| 416 | 20241128 | 144200 | 5432513300 | 14770 | 14760 | 14770 | 14760 | 1663 |
| 417 | 20241128 | 144100 | 5407965750 | 14750 | 14760 | 14760 | 14750 | 590 |
| 418 | 20241128 | 144000 | 5399260640 | 14760 | 14730 | 14760 | 14720 | 1019 |
| 419 | 20241128 | 143900 | 5384240210 | 14730 | 14730 | 14730 | 14710 | 807 |
| 420 | 20241128 | 143800 | 5372358620 | 14730 | 14740 | 14740 | 14720 | 870 |
| 421 | 20241128 | 143700 | 5359546000 | 14740 | 14720 | 14760 | 14720 | 1174 |
| 422 | 20241128 | 143600 | 5342228690 | 14720 | 14710 | 14720 | 14700 | 2112 |
| 423 | 20241128 | 143500 | 5311151110 | 14710 | 14720 | 14720 | 14700 | 1054 |
| 424 | 20241128 | 143400 | 5295644470 | 14700 | 14710 | 14750 | 14700 | 1350 |
| 425 | 20241128 | 143300 | 5275793360 | 14760 | 14710 | 14760 | 14690 | 2891 |
| 426 | 20241128 | 143200 | 5233303390 | 14720 | 14810 | 14810 | 14720 | 2280 |
| 427 | 20241128 | 143100 | 5199614720 | 14820 | 14800 | 14850 | 14800 | 1099 |
| 428 | 20241128 | 143000 | 5183318300 | 14770 | 14680 | 14770 | 14680 | 1326 |
| 429 | 20241128 | 142900 | 5163803440 | 14670 | 14700 | 14720 | 14650 | 5146 |
| 430 | 20241128 | 142800 | 5088322330 | 14700 | 14800 | 14850 | 14700 | 11220 |
| 431 | 20241128 | 142700 | 4922697530 | 14800 | 14890 | 14890 | 14790 | 3503 |
| 432 | 20241128 | 142600 | 4870724440 | 14890 | 14930 | 14940 | 14890 | 3311 |
| 433 | 20241128 | 142500 | 4821332550 | 14930 | 14970 | 14970 | 14930 | 1983 |
| 434 | 20241128 | 142400 | 4791690170 | 14970 | 15000 | 15000 | 14970 | 1126 |
| 435 | 20241128 | 142300 | 4774823630 | 15000 | 14970 | 15000 | 14970 | 744 |
| 436 | 20241128 | 142200 | 4763679990 | 14960 | 14980 | 14980 | 14960 | 2302 |
| 437 | 20241128 | 142100 | 4729216650 | 14980 | 15010 | 15010 | 14980 | 4300 |
| 438 | 20241128 | 142000 | 4664741190 | 15020 | 15060 | 15060 | 15010 | 1829 |
| 439 | 20241128 | 141900 | 4637248960 | 15060 | 15070 | 15070 | 15060 | 384 |
| 440 | 20241128 | 141800 | 4631465800 | 15070 | 15080 | 15080 | 15070 | 591 |
| 441 | 20241128 | 141700 | 4622557910 | 15070 | 15080 | 15080 | 15070 | 308 |
| 442 | 20241128 | 141600 | 4617915540 | 15080 | 15090 | 15090 | 15080 | 58 |
| 443 | 20241128 | 141500 | 4617040770 | 15080 | 15070 | 15080 | 15070 | 106 |
| 444 | 20241128 | 141400 | 4615442850 | 15080 | 15080 | 15080 | 15070 | 182 |
| 445 | 20241128 | 141300 | 4612698300 | 15080 | 15070 | 15080 | 15060 | 341 |
| 446 | 20241128 | 141200 | 4607559710 | 15080 | 15090 | 15090 | 15080 | 80 |
| 447 | 20241128 | 141100 | 4606353210 | 15100 | 15100 | 15100 | 15080 | 384 |
| 448 | 20241128 | 141000 | 4600554850 | 15100 | 15100 | 15100 | 15100 | 1 |
| 449 | 20241128 | 140900 | 4600539750 | 15060 | 15070 | 15080 | 15050 | 921 |
| 450 | 20241128 | 140800 | 4586660530 | 15070 | 15100 | 15100 | 15070 | 851 |
| 451 | 20241128 | 140700 | 4573825810 | 15100 | 15140 | 15150 | 15090 | 818 |
| 452 | 20241128 | 140600 | 4561472870 | 15150 | 15140 | 15150 | 15140 | 12 |
| 453 | 20241128 | 140500 | 4561291080 | 15150 | 15150 | 15150 | 15140 | 63 |
| 454 | 20241128 | 140400 | 4560336730 | 15150 | 15140 | 15160 | 15100 | 1117 |
| 455 | 20241128 | 140300 | 4543435590 | 15160 | 15150 | 15160 | 15140 | 209 |
| 456 | 20241128 | 140200 | 4540268940 | 15160 | 15150 | 15160 | 15140 | 236 |
| 457 | 20241128 | 140100 | 4536694270 | 15150 | 15140 | 15150 | 15140 | 141 |
| 458 | 20241128 | 140000 | 4534558820 | 15150 | 15140 | 15160 | 15130 | 975 |
| 459 | 20241128 | 135900 | 4519790930 | 15140 | 15160 | 15160 | 15140 | 820 |
| 460 | 20241128 | 135800 | 4507370900 | 15160 | 15180 | 15180 | 15160 | 960 |
| 461 | 20241128 | 135700 | 4492810310 | 15210 | 15200 | 15220 | 15180 | 1313 |
| 462 | 20241128 | 135600 | 4472854560 | 15220 | 15230 | 15230 | 15200 | 1144 |
| 463 | 20241128 | 135500 | 4455465540 | 15200 | 15230 | 15240 | 15200 | 1036 |
| 464 | 20241128 | 135400 | 4439691090 | 15230 | 15190 | 15230 | 15180 | 1225 |
| 465 | 20241128 | 135300 | 4421049380 | 15190 | 15180 | 15190 | 15160 | 1138 |
| 466 | 20241128 | 135200 | 4403784350 | 15190 | 15200 | 15210 | 15170 | 661 |
| 467 | 20241128 | 135100 | 4393742130 | 15220 | 15260 | 15260 | 15200 | 4726 |
| 468 | 20241128 | 135000 | 4321786690 | 15250 | 15240 | 15260 | 15240 | 6291 |
| 469 | 20241128 | 134900 | 4225836220 | 15240 | 15220 | 15240 | 15200 | 5059 |
| 470 | 20241128 | 134800 | 4148795970 | 15220 | 15160 | 15220 | 15140 | 10906 |
| 471 | 20241128 | 134700 | 3983161540 | 15160 | 15150 | 15160 | 15140 | 2498 |
| 472 | 20241128 | 134600 | 3945308260 | 15140 | 15110 | 15150 | 15110 | 4734 |
| 473 | 20241128 | 134500 | 3873657790 | 15110 | 15100 | 15120 | 15100 | 2113 |
| 474 | 20241128 | 134400 | 3841736500 | 15100 | 15090 | 15110 | 15090 | 1509 |
| 475 | 20241128 | 134300 | 3818956590 | 15090 | 15020 | 15090 | 15020 | 1631 |
| 476 | 20241128 | 134200 | 3794367960 | 15020 | 15020 | 15050 | 15020 | 824 |
| 477 | 20241128 | 134100 | 3781981400 | 15020 | 15020 | 15020 | 14990 | 342 |
| 478 | 20241128 | 134000 | 3776850280 | 15020 | 15030 | 15030 | 15020 | 99 |
| 479 | 20241128 | 133900 | 3775363200 | 15030 | 15050 | 15050 | 15020 | 1152 |
| 480 | 20241128 | 133800 | 3758043500 | 15050 | 15040 | 15050 | 15040 | 461 |
| 481 | 20241128 | 133700 | 3751109960 | 15040 | 15040 | 15040 | 15040 | 238 |
| 482 | 20241128 | 133600 | 3747530440 | 15040 | 15010 | 15040 | 15010 | 25 |
| 483 | 20241128 | 133500 | 3747155040 | 15010 | 15010 | 15010 | 15000 | 215 |
| 484 | 20241128 | 133400 | 3743928110 | 15040 | 15010 | 15040 | 15010 | 122 |
| 485 | 20241128 | 133300 | 3742096860 | 14990 | 15010 | 15010 | 14990 | 438 |
| 486 | 20241128 | 133200 | 3735528940 | 15010 | 15040 | 15040 | 14990 | 478 |
| 487 | 20241128 | 133100 | 3728358490 | 15040 | 15040 | 15040 | 15010 | 203 |
| 488 | 20241128 | 133000 | 3725307560 | 15010 | 14990 | 15010 | 14990 | 906 |
| 489 | 20241128 | 132900 | 3711724680 | 14990 | 14990 | 15000 | 14990 | 410 |
| 490 | 20241128 | 132800 | 3705576480 | 14990 | 15010 | 15010 | 14990 | 716 |
| 491 | 20241128 | 132700 | 3694837570 | 15010 | 15050 | 15050 | 15010 | 38 |
| 492 | 20241128 | 132600 | 3694267150 | 15050 | 15050 | 15050 | 15050 | 307 |
| 493 | 20241128 | 132500 | 3689646800 | 15050 | 15010 | 15050 | 15010 | 20 |
| 494 | 20241128 | 132400 | 3689345840 | 15000 | 15000 | 15000 | 15000 | 658 |
| 495 | 20241128 | 132300 | 3679475840 | 15000 | 15010 | 15010 | 15000 | 540 |
| 496 | 20241128 | 132200 | 3671375790 | 15000 | 15020 | 15020 | 15000 | 1100 |
| 497 | 20241128 | 132100 | 3654869440 | 15010 | 15080 | 15080 | 15010 | 551 |
| 498 | 20241128 | 132000 | 3646594870 | 15020 | 15020 | 15080 | 15020 | 256 |
| 499 | 20241128 | 131900 | 3642749690 | 15020 | 15090 | 15090 | 15020 | 744 |
| 500 | 20241128 | 131800 | 3631540540 | 15090 | 15080 | 15090 | 15080 | 567 |
| 501 | 20241128 | 131700 | 3622987680 | 15080 | 15080 | 15090 | 15080 | 450 |
| 502 | 20241128 | 131600 | 3616201670 | 15080 | 15090 | 15090 | 15080 | 766 |
| 503 | 20241128 | 131500 | 3604649330 | 15080 | 15080 | 15080 | 15080 | 866 |
| 504 | 20241128 | 131400 | 3591590050 | 15070 | 15090 | 15090 | 15070 | 486 |
| 505 | 20241128 | 131300 | 3584262490 | 15090 | 15090 | 15090 | 15080 | 214 |
| 506 | 20241128 | 131200 | 3581034190 | 15080 | 15080 | 15090 | 15080 | 147 |
| 507 | 20241128 | 131100 | 3578817420 | 15080 | 15080 | 15090 | 15080 | 191 |
| 508 | 20241128 | 131000 | 3575936230 | 15080 | 15070 | 15080 | 15070 | 745 |
| 509 | 20241128 | 130900 | 3564704640 | 15050 | 15050 | 15050 | 15050 | 246 |
| 510 | 20241128 | 130800 | 3561002340 | 15030 | 15010 | 15030 | 15010 | 607 |
| 511 | 20241128 | 130700 | 3551884570 | 15010 | 15020 | 15020 | 15010 | 58 |
| 512 | 20241128 | 130600 | 3551013770 | 15020 | 15020 | 15020 | 15000 | 2802 |
| 513 | 20241128 | 130500 | 3508967920 | 15020 | 15040 | 15040 | 15010 | 1130 |
| 514 | 20241128 | 130400 | 3491985270 | 15040 | 15050 | 15050 | 15040 | 401 |
| 515 | 20241128 | 130300 | 3485950320 | 15050 | 15080 | 15080 | 15050 | 6 |
| 516 | 20241128 | 130200 | 3485859870 | 15050 | 15020 | 15050 | 15020 | 245 |
| 517 | 20241128 | 130100 | 3482174220 | 15010 | 15060 | 15060 | 15010 | 1184 |
| 518 | 20241128 | 130000 | 3464373880 | 15060 | 15130 | 15130 | 15060 | 2899 |
| 519 | 20241128 | 125900 | 3420617490 | 15130 | 15130 | 15140 | 15120 | 828 |
| 520 | 20241128 | 125800 | 3408089870 | 15140 | 15150 | 15150 | 15130 | 364 |
| 521 | 20241128 | 125700 | 3402578440 | 15150 | 15150 | 15150 | 15130 | 512 |
| 522 | 20241128 | 125600 | 3394826200 | 15160 | 15140 | 15160 | 15140 | 1549 |
| 523 | 20241128 | 125500 | 3371358600 | 15140 | 15140 | 15140 | 15120 | 458 |
| 524 | 20241128 | 125400 | 3364424780 | 15120 | 15130 | 15140 | 15120 | 1045 |
| 525 | 20241128 | 125300 | 3348611190 | 15130 | 15140 | 15150 | 15120 | 1908 |
| 526 | 20241128 | 125200 | 3319725860 | 15140 | 15160 | 15160 | 15130 | 2053 |
| 527 | 20241128 | 125100 | 3288628090 | 15160 | 15150 | 15170 | 15150 | 3963 |
| 528 | 20241128 | 125000 | 3228552800 | 15150 | 15110 | 15160 | 15100 | 3839 |
| 529 | 20241128 | 124900 | 3170488990 | 15110 | 15050 | 15110 | 15040 | 1851 |
| 530 | 20241128 | 124800 | 3142575000 | 15050 | 15060 | 15070 | 15050 | 356 |
| 531 | 20241128 | 124700 | 3137216050 | 15060 | 15070 | 15080 | 15060 | 341 |
| 532 | 20241128 | 124600 | 3132075700 | 15070 | 15070 | 15070 | 15060 | 78 |
| 533 | 20241128 | 124500 | 3130900260 | 15070 | 15040 | 15070 | 15040 | 539 |
| 534 | 20241128 | 124400 | 3122785600 | 15050 | 15020 | 15050 | 15020 | 452 |
| 535 | 20241128 | 124300 | 3115987060 | 15020 | 15050 | 15050 | 15020 | 731 |
| 536 | 20241128 | 124200 | 3105000630 | 15050 | 15040 | 15050 | 15040 | 773 |
| 537 | 20241128 | 124100 | 3093369360 | 15040 | 15040 | 15050 | 15040 | 90 |
| 538 | 20241128 | 124000 | 3092015750 | 15050 | 15040 | 15050 | 15040 | 130 |
| 539 | 20241128 | 123900 | 3090059450 | 15050 | 15020 | 15050 | 15020 | 576 |
| 540 | 20241128 | 123800 | 3081391100 | 15030 | 15000 | 15040 | 15000 | 590 |
| 541 | 20241128 | 123700 | 3072527700 | 15000 | 14990 | 15000 | 14990 | 130 |
| 542 | 20241128 | 123600 | 3070578430 | 14970 | 14960 | 14980 | 14960 | 704 |
| 543 | 20241128 | 123500 | 3060043790 | 14960 | 14980 | 14980 | 14960 | 1400 |
| 544 | 20241128 | 123400 | 3039094250 | 14980 | 14990 | 14990 | 14980 | 21 |
| 545 | 20241128 | 123300 | 3038779660 | 14970 | 15000 | 15040 | 14970 | 601 |
| 546 | 20241128 | 123200 | 3029777660 | 15040 | 15040 | 15040 | 14990 | 152 |
| 547 | 20241128 | 123100 | 3027496460 | 15000 | 15000 | 15000 | 15000 | 89 |
| 548 | 20241128 | 123000 | 3026161460 | 15000 | 15040 | 15040 | 15000 | 173 |
| 549 | 20241128 | 122900 | 3023560680 | 15050 | 15050 | 15050 | 15050 | 2 |
| 550 | 20241128 | 122800 | 3023530580 | 15050 | 15050 | 15050 | 15040 | 113 |
| 551 | 20241128 | 122700 | 3021831030 | 15050 | 15060 | 15060 | 15040 | 253 |
| 552 | 20241128 | 122600 | 3018021190 | 15060 | 15050 | 15060 | 15050 | 183 |
| 553 | 20241128 | 122500 | 3015266460 | 15050 | 15000 | 15050 | 15000 | 232 |
| 554 | 20241128 | 122400 | 3011784420 | 15010 | 14970 | 15010 | 14960 | 111 |
| 555 | 20241128 | 122300 | 3010122590 | 15010 | 14960 | 15010 | 14960 | 178 |
| 556 | 20241128 | 122200 | 3007459580 | 14960 | 14960 | 14960 | 14960 | 255 |
| 557 | 20241128 | 122100 | 3003644780 | 14960 | 14980 | 14980 | 14960 | 961 |
| 558 | 20241128 | 122000 | 2989262790 | 14970 | 14970 | 14970 | 14970 | 14 |
| 559 | 20241128 | 121900 | 2989053210 | 14970 | 15000 | 15000 | 14960 | 363 |
| 560 | 20241128 | 121800 | 2983611150 | 15010 | 15010 | 15010 | 15000 | 623 |
| 561 | 20241128 | 121700 | 2974265180 | 15010 | 15000 | 15030 | 15000 | 360 |
| 562 | 20241128 | 121600 | 2968860160 | 15000 | 15010 | 15020 | 15000 | 649 |
| 563 | 20241128 | 121500 | 2959122270 | 15010 | 15030 | 15030 | 15010 | 994 |
| 564 | 20241128 | 121400 | 2944189150 | 15030 | 15030 | 15030 | 15030 | 53 |
| 565 | 20241128 | 121300 | 2943392560 | 15030 | 15020 | 15030 | 15010 | 1407 |
| 566 | 20241128 | 121200 | 2922258480 | 15020 | 15030 | 15030 | 15020 | 248 |
| 567 | 20241128 | 121100 | 2918533470 | 15020 | 15050 | 15050 | 15020 | 1479 |
| 568 | 20241128 | 121000 | 2896286250 | 15050 | 15080 | 15090 | 15050 | 1898 |
| 569 | 20241128 | 120900 | 2867687130 | 15090 | 15080 | 15110 | 15080 | 511 |
| 570 | 20241128 | 120800 | 2859975220 | 15080 | 15100 | 15110 | 15080 | 979 |
| 571 | 20241128 | 120700 | 2845187360 | 15090 | 15080 | 15100 | 15070 | 526 |
| 572 | 20241128 | 120600 | 2837250270 | 15070 | 15060 | 15070 | 15050 | 393 |
| 573 | 20241128 | 120500 | 2831331820 | 15050 | 15040 | 15070 | 15040 | 259 |
| 574 | 20241128 | 120400 | 2827436290 | 15030 | 15030 | 15030 | 15020 | 437 |
| 575 | 20241128 | 120300 | 2820869800 | 15030 | 15080 | 15080 | 15030 | 1982 |
| 576 | 20241128 | 120200 | 2791019850 | 15080 | 15110 | 15110 | 15080 | 898 |
| 577 | 20241128 | 120100 | 2777460190 | 15110 | 15140 | 15140 | 15110 | 2192 |
| 578 | 20241128 | 120000 | 2744299760 | 15150 | 15150 | 15160 | 15140 | 2742 |
| 579 | 20241128 | 115900 | 2702758840 | 15150 | 15180 | 15180 | 15150 | 63 |
| 580 | 20241128 | 115800 | 2701803500 | 15180 | 15150 | 15180 | 15140 | 693 |
| 581 | 20241128 | 115700 | 2691303950 | 15150 | 15190 | 15190 | 15150 | 2275 |
| 582 | 20241128 | 115600 | 2656785670 | 15190 | 15150 | 15190 | 15150 | 1006 |
| 583 | 20241128 | 115500 | 2641521600 | 15150 | 15150 | 15180 | 15150 | 496 |
| 584 | 20241128 | 115400 | 2634003270 | 15150 | 15150 | 15190 | 15130 | 4823 |
| 585 | 20241128 | 115300 | 2560882170 | 15150 | 15050 | 15150 | 15050 | 2680 |
| 586 | 20241128 | 115200 | 2520424230 | 15050 | 15020 | 15070 | 15020 | 939 |
| 587 | 20241128 | 115100 | 2506296770 | 15020 | 14950 | 15020 | 14950 | 4077 |
| 588 | 20241128 | 115000 | 2445194870 | 14940 | 14940 | 14940 | 14940 | 51 |
| 589 | 20241128 | 114900 | 2444432930 | 14930 | 14930 | 14930 | 14910 | 643 |
| 590 | 20241128 | 114800 | 2434839640 | 14950 | 14930 | 14950 | 14930 | 55 |
| 591 | 20241128 | 114700 | 2434017490 | 14930 | 14930 | 14970 | 14920 | 773 |
| 592 | 20241128 | 114600 | 2422459860 | 14920 | 14920 | 14920 | 14920 | 50 |
| 593 | 20241128 | 114500 | 2421713860 | 14920 | 14930 | 14930 | 14920 | 183 |
| 594 | 20241128 | 114400 | 2418983400 | 14920 | 14970 | 14980 | 14920 | 562 |
| 595 | 20241128 | 114300 | 2410571390 | 14920 | 14920 | 14970 | 14920 | 1854 |
| 596 | 20241128 | 114200 | 2382836260 | 14920 | 14920 | 14920 | 14920 | 446 |
| 597 | 20241128 | 114100 | 2376181940 | 14920 | 14940 | 14940 | 14920 | 46 |
| 598 | 20241128 | 114000 | 2375495300 | 14960 | 14900 | 14960 | 14890 | 1805 |
| 599 | 20241128 | 113900 | 2348539920 | 14900 | 14910 | 14930 | 14900 | 171 |
| 600 | 20241128 | 113800 | 2345991950 | 14900 | 14950 | 14950 | 14900 | 53 |
| 601 | 20241128 | 113700 | 2345200160 | 14890 | 14890 | 14890 | 14890 | 7 |
| 602 | 20241128 | 113600 | 2345095930 | 14950 | 14910 | 14950 | 14880 | 796 |
| 603 | 20241128 | 113500 | 2333219660 | 14910 | 14910 | 14960 | 14910 | 81 |
| 604 | 20241128 | 113400 | 2332011450 | 14960 | 14960 | 14960 | 14960 | 419 |
| 605 | 20241128 | 113300 | 2325743210 | 14960 | 14960 | 14960 | 14900 | 701 |
| 606 | 20241128 | 113200 | 2315290100 | 14910 | 14960 | 14960 | 14910 | 375 |
| 607 | 20241128 | 113100 | 2309683230 | 14960 | 14930 | 14960 | 14900 | 1099 |
| 608 | 20241128 | 113000 | 2293281950 | 14960 | 14930 | 14960 | 14930 | 490 |
| 609 | 20241128 | 112900 | 2285966070 | 14930 | 14930 | 14970 | 14910 | 1549 |
| 610 | 20241128 | 112800 | 2262822720 | 14940 | 14940 | 14980 | 14940 | 766 |
| 611 | 20241128 | 112700 | 2251370540 | 14940 | 14890 | 14940 | 14890 | 1169 |
| 612 | 20241128 | 112600 | 2233924330 | 14910 | 14890 | 14920 | 14880 | 1978 |
| 613 | 20241128 | 112500 | 2204451130 | 14890 | 14880 | 14890 | 14880 | 109 |
| 614 | 20241128 | 112400 | 2202828630 | 14880 | 14880 | 14890 | 14880 | 106 |
| 615 | 20241128 | 112300 | 2201251330 | 14880 | 14890 | 14890 | 14880 | 92 |
| 616 | 20241128 | 112200 | 2199881950 | 14880 | 14870 | 14880 | 14870 | 524 |
| 617 | 20241128 | 112100 | 2192087490 | 14870 | 14880 | 14880 | 14870 | 438 |
| 618 | 20241128 | 112000 | 2185573260 | 14880 | 14870 | 14880 | 14870 | 1278 |
| 619 | 20241128 | 111900 | 2166569290 | 14870 | 14870 | 14880 | 14870 | 2400 |
| 620 | 20241128 | 111800 | 2130878740 | 14880 | 14870 | 14880 | 14860 | 1745 |
| 621 | 20241128 | 111700 | 2104933050 | 14870 | 14810 | 14870 | 14800 | 2711 |
| 622 | 20241128 | 111600 | 2064689270 | 14800 | 14770 | 14800 | 14770 | 889 |
| 623 | 20241128 | 111500 | 2051544340 | 14770 | 14770 | 14770 | 14770 | 51 |
| 624 | 20241128 | 111400 | 2050791070 | 14770 | 14780 | 14790 | 14770 | 73 |
| 625 | 20241128 | 111300 | 2049712720 | 14780 | 14800 | 14800 | 14780 | 162 |
| 626 | 20241128 | 111200 | 2047316610 | 14800 | 14800 | 14800 | 14800 | 158 |
| 627 | 20241128 | 111100 | 2044978210 | 14800 | 14810 | 14810 | 14800 | 236 |
| 628 | 20241128 | 111000 | 2041484470 | 14820 | 14800 | 14820 | 14800 | 220 |
| 629 | 20241128 | 110900 | 2038228140 | 14800 | 14800 | 14820 | 14800 | 121 |
| 630 | 20241128 | 110800 | 2036436820 | 14830 | 14820 | 14830 | 14820 | 473 |
| 631 | 20241128 | 110700 | 2029423040 | 14820 | 14780 | 14820 | 14740 | 1980 |
| 632 | 20241128 | 110600 | 2000129430 | 14770 | 14730 | 14770 | 14730 | 2315 |
| 633 | 20241128 | 110500 | 1966021470 | 14730 | 14730 | 14730 | 14730 | 381 |
| 634 | 20241128 | 110400 | 1960409340 | 14730 | 14730 | 14730 | 14730 | 320 |
| 635 | 20241128 | 110300 | 1955695740 | 14730 | 14730 | 14740 | 14730 | 159 |
| 636 | 20241128 | 110200 | 1953353660 | 14730 | 14750 | 14750 | 14730 | 443 |
| 637 | 20241128 | 110100 | 1946820410 | 14770 | 14740 | 14770 | 14740 | 130 |
| 638 | 20241128 | 110000 | 1944902950 | 14740 | 14730 | 14740 | 14730 | 102 |
| 639 | 20241128 | 105900 | 1943400470 | 14740 | 14730 | 14740 | 14730 | 289 |
| 640 | 20241128 | 105800 | 1939141410 | 14730 | 14740 | 14740 | 14720 | 154 |
| 641 | 20241128 | 105700 | 1936872870 | 14710 | 14740 | 14740 | 14710 | 2 |
| 642 | 20241128 | 105600 | 1936843420 | 14740 | 14710 | 14740 | 14710 | 5 |
| 643 | 20241128 | 105500 | 1936769810 | 14720 | 14720 | 14720 | 14720 | 1 |
| 644 | 20241128 | 105400 | 1936755090 | 14750 | 14750 | 14750 | 14750 | 2 |
| 645 | 20241128 | 105300 | 1936725590 | 14700 | 14710 | 14710 | 14700 | 332 |
| 646 | 20241128 | 105200 | 1931844090 | 14710 | 14710 | 14720 | 14700 | 33 |
| 647 | 20241128 | 105100 | 1931358870 | 14770 | 14770 | 14770 | 14770 | 100 |
| 648 | 20241128 | 105000 | 1929881870 | 14780 | 14780 | 14780 | 14780 | 4 |
| 649 | 20241128 | 104900 | 1929822750 | 14690 | 14780 | 14780 | 14690 | 1214 |
| 650 | 20241128 | 104800 | 1911974140 | 14780 | 14770 | 14780 | 14770 | 581 |
| 651 | 20241128 | 104700 | 1903392720 | 14770 | 14770 | 14780 | 14770 | 389 |
| 652 | 20241128 | 104600 | 1897647180 | 14780 | 14780 | 14780 | 14780 | 21 |
| 653 | 20241128 | 104500 | 1897336800 | 14780 | 14780 | 14780 | 14780 | 94 |
| 654 | 20241128 | 104400 | 1895947480 | 14790 | 14790 | 14790 | 14780 | 51 |
| 655 | 20241128 | 104300 | 1895193200 | 14790 | 14780 | 14800 | 14770 | 1768 |
| 656 | 20241128 | 104200 | 1869058410 | 14770 | 14740 | 14770 | 14740 | 349 |
| 657 | 20241128 | 104100 | 1863910190 | 14740 | 14720 | 14740 | 14720 | 1086 |
| 658 | 20241128 | 104000 | 1847924230 | 14720 | 14670 | 14720 | 14670 | 493 |
| 659 | 20241128 | 103900 | 1840683900 | 14670 | 14650 | 14670 | 14650 | 1002 |
| 660 | 20241128 | 103800 | 1825997950 | 14650 | 14660 | 14670 | 14650 | 1107 |
| 661 | 20241128 | 103700 | 1809769530 | 14660 | 14680 | 14680 | 14660 | 2836 |
| 662 | 20241128 | 103600 | 1768167430 | 14680 | 14680 | 14690 | 14670 | 643 |
| 663 | 20241128 | 103500 | 1758733130 | 14680 | 14680 | 14690 | 14680 | 1154 |
| 664 | 20241128 | 103400 | 1741792290 | 14680 | 14690 | 14690 | 14680 | 1238 |
| 665 | 20241128 | 103300 | 1723606850 | 14700 | 14700 | 14700 | 14700 | 10 |
| 666 | 20241128 | 103200 | 1723459850 | 14700 | 14690 | 14700 | 14690 | 3140 |
| 667 | 20241128 | 103100 | 1677303030 | 14700 | 14700 | 14700 | 14700 | 223 |
| 668 | 20241128 | 103000 | 1674024930 | 14700 | 14700 | 14700 | 14700 | 126 |
| 669 | 20241128 | 102900 | 1672172730 | 14700 | 14700 | 14700 | 14690 | 75 |
| 670 | 20241128 | 102800 | 1671070430 | 14700 | 14700 | 14700 | 14690 | 809 |
| 671 | 20241128 | 102700 | 1659178280 | 14700 | 14690 | 14750 | 14690 | 91 |
| 672 | 20241128 | 102600 | 1657840700 | 14720 | 14700 | 14720 | 14690 | 2517 |
| 673 | 20241128 | 102500 | 1620843350 | 14720 | 14710 | 14720 | 14710 | 2 |
| 674 | 20241128 | 102400 | 1620813920 | 14710 | 14710 | 14710 | 14700 | 1305 |
| 675 | 20241128 | 102300 | 1601621140 | 14720 | 14730 | 14730 | 14720 | 750 |
| 676 | 20241128 | 102200 | 1590577380 | 14730 | 14720 | 14730 | 14720 | 666 |
| 677 | 20241128 | 102100 | 1580771430 | 14720 | 14730 | 14730 | 14720 | 242 |
| 678 | 20241128 | 102000 | 1577208770 | 14730 | 14730 | 14730 | 14720 | 354 |
| 679 | 20241128 | 101900 | 1571997580 | 14730 | 14730 | 14730 | 14730 | 651 |
| 680 | 20241128 | 101800 | 1562408350 | 14740 | 14730 | 14740 | 14730 | 178 |
| 681 | 20241128 | 101700 | 1559786250 | 14740 | 14730 | 14740 | 14730 | 165 |
| 682 | 20241128 | 101600 | 1557355770 | 14730 | 14740 | 14740 | 14730 | 441 |
| 683 | 20241128 | 101500 | 1550858860 | 14740 | 14770 | 14770 | 14740 | 25 |
| 684 | 20241128 | 101400 | 1550489700 | 14780 | 14780 | 14780 | 14780 | 315 |
| 685 | 20241128 | 101300 | 1545834000 | 14780 | 14780 | 14780 | 14760 | 521 |
| 686 | 20241128 | 101200 | 1538141830 | 14780 | 14760 | 14790 | 14760 | 101 |
| 687 | 20241128 | 101100 | 1536650080 | 14790 | 14760 | 14790 | 14760 | 259 |
| 688 | 20241128 | 101000 | 1532820430 | 14790 | 14740 | 14790 | 14720 | 2360 |
| 689 | 20241128 | 100900 | 1498017590 | 14740 | 14730 | 14740 | 14730 | 329 |
| 690 | 20241128 | 100800 | 1493168170 | 14740 | 14740 | 14740 | 14720 | 742 |
| 691 | 20241128 | 100700 | 1482234170 | 14740 | 14740 | 14740 | 14720 | 50 |
| 692 | 20241128 | 100600 | 1481497370 | 14720 | 14750 | 14750 | 14720 | 213 |
| 693 | 20241128 | 100500 | 1478361890 | 14770 | 14780 | 14780 | 14710 | 185 |
| 694 | 20241128 | 100400 | 1475634330 | 14770 | 14730 | 14780 | 14700 | 786 |
| 695 | 20241128 | 100300 | 1464051660 | 14770 | 14720 | 14780 | 14710 | 936 |
| 696 | 20241128 | 100200 | 1450275180 | 14790 | 14790 | 14790 | 14730 | 188 |
| 697 | 20241128 | 100100 | 1447505440 | 14790 | 14790 | 14790 | 14750 | 144 |
| 698 | 20241128 | 100000 | 1445376580 | 14790 | 14790 | 14790 | 14790 | 2 |
| 699 | 20241128 | 095900 | 1445347000 | 14720 | 14730 | 14790 | 14720 | 146 |
| 700 | 20241128 | 095800 | 1443190410 | 14790 | 14750 | 14790 | 14750 | 252 |
| 701 | 20241128 | 095700 | 1439468320 | 14760 | 14760 | 14790 | 14750 | 76 |
| 702 | 20241128 | 095600 | 1438346490 | 14800 | 14720 | 14800 | 14690 | 1317 |
| 703 | 20241128 | 095500 | 1418964910 | 14710 | 14710 | 14720 | 14710 | 277 |
| 704 | 20241128 | 095400 | 1414889390 | 14720 | 14710 | 14720 | 14710 | 875 |
| 705 | 20241128 | 095300 | 1402016450 | 14710 | 14710 | 14710 | 14710 | 13 |
| 706 | 20241128 | 095200 | 1401825220 | 14710 | 14650 | 14710 | 14650 | 353 |
| 707 | 20241128 | 095100 | 1396644590 | 14710 | 14670 | 14710 | 14640 | 1560 |
| 708 | 20241128 | 095000 | 1373793150 | 14670 | 14650 | 14670 | 14650 | 1849 |
| 709 | 20241128 | 094900 | 1346704280 | 14640 | 14650 | 14650 | 14630 | 1870 |
| 710 | 20241128 | 094800 | 1319314310 | 14650 | 14670 | 14670 | 14640 | 2726 |
| 711 | 20241128 | 094700 | 1279367710 | 14660 | 14710 | 14720 | 14660 | 1421 |
| 712 | 20241128 | 094600 | 1258506780 | 14730 | 14720 | 14730 | 14690 | 4007 |
| 713 | 20241128 | 094500 | 1199505210 | 14710 | 14720 | 14720 | 14700 | 931 |
| 714 | 20241128 | 094400 | 1185814220 | 14730 | 14750 | 14750 | 14710 | 1264 |
| 715 | 20241128 | 094300 | 1167202340 | 14750 | 14740 | 14770 | 14740 | 1427 |
| 716 | 20241128 | 094200 | 1146154740 | 14750 | 14760 | 14760 | 14740 | 425 |
| 717 | 20241128 | 094100 | 1139885580 | 14760 | 14770 | 14790 | 14750 | 489 |
| 718 | 20241128 | 094000 | 1132666140 | 14770 | 14780 | 14800 | 14760 | 399 |
| 719 | 20241128 | 093900 | 1126767080 | 14800 | 14810 | 14810 | 14780 | 1510 |
| 720 | 20241128 | 093800 | 1104423270 | 14810 | 14810 | 14820 | 14800 | 2117 |
| 721 | 20241128 | 093700 | 1073088950 | 14810 | 14840 | 14840 | 14810 | 786 |
| 722 | 20241128 | 093600 | 1061444180 | 14840 | 14820 | 14840 | 14810 | 152 |
| 723 | 20241128 | 093500 | 1059190150 | 14850 | 14880 | 14880 | 14820 | 868 |
| 724 | 20241128 | 093400 | 1046306590 | 14870 | 14890 | 14900 | 14840 | 293 |
| 725 | 20241128 | 093300 | 1041948880 | 14900 | 14860 | 14900 | 14840 | 668 |
| 726 | 20241128 | 093200 | 1032027160 | 14860 | 14900 | 14900 | 14860 | 307 |
| 727 | 20241128 | 093100 | 1027460700 | 14900 | 14890 | 14910 | 14860 | 360 |
| 728 | 20241128 | 093000 | 1022093880 | 14910 | 14920 | 14920 | 14900 | 374 |
| 729 | 20241128 | 092900 | 1016514680 | 14860 | 14870 | 14880 | 14850 | 604 |
| 730 | 20241128 | 092800 | 1007529610 | 14850 | 14860 | 14870 | 14850 | 52 |
| 731 | 20241128 | 092700 | 1006756700 | 14870 | 14930 | 14930 | 14850 | 825 |
| 732 | 20241128 | 092600 | 994493920 | 14930 | 14930 | 14930 | 14920 | 444 |
| 733 | 20241128 | 092500 | 987865510 | 14930 | 14900 | 14930 | 14870 | 1805 |
| 734 | 20241128 | 092400 | 960977370 | 14930 | 14900 | 14930 | 14880 | 401 |
| 735 | 20241128 | 092300 | 955007340 | 14880 | 14880 | 14950 | 14880 | 4808 |
| 736 | 20241128 | 092200 | 883341600 | 14880 | 14850 | 14890 | 14830 | 839 |
| 737 | 20241128 | 092100 | 870873370 | 14850 | 14780 | 14850 | 14760 | 884 |
| 738 | 20241128 | 092000 | 857772540 | 14780 | 14720 | 14780 | 14720 | 1784 |
| 739 | 20241128 | 091900 | 831448060 | 14670 | 14660 | 14670 | 14650 | 2334 |
| 740 | 20241128 | 091800 | 797230650 | 14660 | 14720 | 14720 | 14650 | 2854 |
| 741 | 20241128 | 091700 | 755341830 | 14720 | 14750 | 14750 | 14720 | 286 |
| 742 | 20241128 | 091600 | 751125190 | 14750 | 14750 | 14760 | 14750 | 146 |
| 743 | 20241128 | 091500 | 748970740 | 14760 | 14670 | 14760 | 14650 | 1844 |
| 744 | 20241128 | 091400 | 721931350 | 14670 | 14690 | 14690 | 14660 | 807 |
| 745 | 20241128 | 091300 | 710086990 | 14670 | 14730 | 14740 | 14670 | 919 |
| 746 | 20241128 | 091200 | 696568850 | 14730 | 14800 | 14800 | 14710 | 1505 |
| 747 | 20241128 | 091100 | 674384220 | 14830 | 14700 | 14860 | 14610 | 5672 |
| 748 | 20241128 | 091000 | 590798470 | 14710 | 14640 | 14720 | 14620 | 2514 |
| 749 | 20241128 | 090900 | 553956130 | 14640 | 14720 | 14720 | 14640 | 8724 |
| 750 | 20241128 | 090800 | 425840870 | 14720 | 14720 | 14720 | 14710 | 1117 |
| 751 | 20241128 | 090700 | 409401100 | 14720 | 14730 | 14740 | 14700 | 2945 |
| 752 | 20241128 | 090600 | 366056120 | 14730 | 14870 | 14900 | 14710 | 4221 |
| 753 | 20241128 | 090500 | 303783550 | 14870 | 14840 | 14870 | 14780 | 6157 |
| 754 | 20241128 | 090400 | 212623780 | 14830 | 14820 | 14880 | 14810 | 1505 |
| 755 | 20241128 | 090300 | 190264790 | 14860 | 14750 | 14860 | 14730 | 1224 |
| 756 | 20241128 | 090200 | 172166370 | 14730 | 14710 | 14830 | 14710 | 890 |
| 757 | 20241128 | 090100 | 159014190 | 14710 | 14660 | 14710 | 14650 | 2988 |
| 758 | 20241128 | 090000 | 115187960 | 14680 | 14720 | 14820 | 14670 | 7645 |