37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 213200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 3 | 20250102 | 213100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250102 | 213000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250102 | 212900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250102 | 212800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250102 | 212700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250102 | 212600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250102 | 212500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250102 | 212400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250102 | 212300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250102 | 212200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250102 | 212100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250102 | 212000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250102 | 211900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250102 | 211800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250102 | 211700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250102 | 211600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250102 | 211500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250102 | 211400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250102 | 211300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250102 | 211200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250102 | 211100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250102 | 211000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250102 | 210900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250102 | 210800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250102 | 210700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250102 | 210600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250102 | 210500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250102 | 210400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250102 | 210300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250102 | 210200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 33 | 20250102 | 210100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250102 | 210000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250102 | 205900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250102 | 205800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250102 | 205700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250102 | 205600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250102 | 205500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250102 | 205400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250102 | 205300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250102 | 205200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250102 | 205100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250102 | 205000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250102 | 204900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250102 | 204800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250102 | 204700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250102 | 204600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250102 | 204500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250102 | 204400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250102 | 204300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250102 | 204200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250102 | 204100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250102 | 204000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250102 | 203900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250102 | 203800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250102 | 203700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250102 | 203600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250102 | 203500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250102 | 203400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250102 | 203300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250102 | 203200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 63 | 20250102 | 203100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250102 | 203000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250102 | 202900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250102 | 202800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250102 | 202700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250102 | 202600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250102 | 202500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250102 | 202400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250102 | 202300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250102 | 202200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250102 | 202100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250102 | 202000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250102 | 201900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250102 | 201800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250102 | 201700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250102 | 201600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250102 | 201500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250102 | 201400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250102 | 201300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250102 | 201200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250102 | 201100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250102 | 201000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250102 | 200900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250102 | 200800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250102 | 200700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250102 | 200600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250102 | 200500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250102 | 200400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250102 | 200300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250102 | 200200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 93 | 20250102 | 200100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250102 | 200000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250102 | 195900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250102 | 195800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250102 | 195700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250102 | 195600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250102 | 195500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250102 | 195400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250102 | 195300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250102 | 195200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250102 | 195100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250102 | 195000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250102 | 194900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250102 | 194800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250102 | 194700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250102 | 194600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250102 | 194500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250102 | 194400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250102 | 194300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250102 | 194200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250102 | 194100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250102 | 194000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250102 | 193900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250102 | 193800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250102 | 193700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250102 | 193600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250102 | 193500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250102 | 193400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250102 | 193300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250102 | 193200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 123 | 20250102 | 193100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250102 | 193000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250102 | 192900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250102 | 192800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250102 | 192700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250102 | 192600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250102 | 192500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250102 | 192400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250102 | 192300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250102 | 192200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250102 | 192100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250102 | 192000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250102 | 191900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250102 | 191800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250102 | 191700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250102 | 191600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250102 | 191500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250102 | 191400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250102 | 191300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250102 | 191200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250102 | 191100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250102 | 191000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250102 | 190900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250102 | 190800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250102 | 190700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250102 | 190600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250102 | 190500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250102 | 190400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250102 | 190300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250102 | 190200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 153 | 20250102 | 190100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250102 | 190000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250102 | 185900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250102 | 185800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250102 | 185700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250102 | 185600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250102 | 185500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250102 | 185400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250102 | 185300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250102 | 185200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250102 | 185100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250102 | 185000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250102 | 184900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250102 | 184800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250102 | 184700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250102 | 184600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250102 | 184500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250102 | 184400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250102 | 184300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250102 | 184200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250102 | 184100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250102 | 184000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250102 | 183900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250102 | 183800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250102 | 183700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250102 | 183600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250102 | 183500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250102 | 183400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250102 | 183300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250102 | 183200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 183 | 20250102 | 183100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250102 | 183000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250102 | 182900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250102 | 182800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250102 | 182700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250102 | 182600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250102 | 182500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250102 | 182400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250102 | 182300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250102 | 182200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250102 | 182100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250102 | 182000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250102 | 181900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250102 | 181800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250102 | 181700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250102 | 181600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250102 | 181500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250102 | 181400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250102 | 181300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250102 | 181200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250102 | 181100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250102 | 181000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250102 | 180900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250102 | 180800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250102 | 180700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250102 | 180600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250102 | 180500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250102 | 180400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250102 | 180300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250102 | 180200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 213 | 20250102 | 180100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250102 | 180000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250102 | 175900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250102 | 175800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250102 | 175700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250102 | 175600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250102 | 175500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250102 | 175400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250102 | 175300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250102 | 175200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250102 | 175100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250102 | 175000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250102 | 174900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250102 | 174800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250102 | 174700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250102 | 174600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250102 | 174500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250102 | 174400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250102 | 174300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250102 | 174200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250102 | 174100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250102 | 174000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250102 | 173900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250102 | 173800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250102 | 173700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250102 | 173600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250102 | 173500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250102 | 173400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250102 | 173300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250102 | 173200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 243 | 20250102 | 173100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250102 | 173000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250102 | 172900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250102 | 172800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250102 | 172700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250102 | 172600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250102 | 172500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250102 | 172400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250102 | 172300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250102 | 172200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250102 | 172100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250102 | 172000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250102 | 171900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250102 | 171800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250102 | 171700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250102 | 171600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250102 | 171500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250102 | 171400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250102 | 171300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250102 | 171200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250102 | 171100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250102 | 171000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250102 | 170900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250102 | 170800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250102 | 170700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250102 | 170600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250102 | 170500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250102 | 170400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250102 | 170300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250102 | 170200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 273 | 20250102 | 170100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250102 | 170000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20250102 | 165900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250102 | 165800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250102 | 165700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250102 | 165600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250102 | 165500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250102 | 165400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250102 | 165300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250102 | 165200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250102 | 165100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250102 | 165000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250102 | 164900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20250102 | 164800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20250102 | 164700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20250102 | 164600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20250102 | 164500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20250102 | 164400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20250102 | 164300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20250102 | 164200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20250102 | 164100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20250102 | 164000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20250102 | 163900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20250102 | 163800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20250102 | 163700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20250102 | 163600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20250102 | 163500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20250102 | 163400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20250102 | 163300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20250102 | 163200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 303 | 20250102 | 163100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20250102 | 163000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20250102 | 162900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20250102 | 162800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20250102 | 162700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20250102 | 162600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250102 | 162500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250102 | 162400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250102 | 162300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20250102 | 162200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250102 | 162100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250102 | 162000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250102 | 161900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250102 | 161800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250102 | 161700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250102 | 161600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20250102 | 161500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20250102 | 161400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20250102 | 161300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20250102 | 161200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20250102 | 161100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20250102 | 161000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20250102 | 160900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20250102 | 160800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20250102 | 160700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20250102 | 160600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20250102 | 160500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20250102 | 160400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20250102 | 160300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20250102 | 160200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 333 | 20250102 | 160100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20250102 | 160000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20250102 | 155900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20250102 | 155800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20250102 | 155700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20250102 | 155600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20250102 | 155500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20250102 | 155400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20250102 | 155300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20250102 | 155200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20250102 | 155100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20250102 | 155000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20250102 | 154900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20250102 | 154800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20250102 | 154700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20250102 | 154600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20250102 | 154500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20250102 | 154400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20250102 | 154300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20250102 | 154200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20250102 | 154100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20250102 | 154000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20250102 | 153900 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20250102 | 153800 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20250102 | 153700 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20250102 | 153600 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20250102 | 153500 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20250102 | 153400 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 361 | 20250102 | 153300 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 362 | 20250102 | 153200 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 363 | 20250102 | 153100 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 364 | 20250102 | 153000 | 9813159500 | 24450 | 24450 | 24450 | 24450 | 14412 |
| 365 | 20250102 | 152900 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 366 | 20250102 | 152800 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 367 | 20250102 | 152700 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 368 | 20250102 | 152600 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 369 | 20250102 | 152500 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 370 | 20250102 | 152400 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 371 | 20250102 | 152300 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 372 | 20250102 | 152200 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 373 | 20250102 | 152100 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 374 | 20250102 | 152000 | 9460786100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 375 | 20250102 | 151900 | 9460786100 | 24550 | 24750 | 24750 | 24500 | 6229 |
| 376 | 20250102 | 151800 | 9307523550 | 24750 | 24450 | 24800 | 24450 | 8711 |
| 377 | 20250102 | 151700 | 9092849050 | 24450 | 24400 | 24500 | 24350 | 2989 |
| 378 | 20250102 | 151600 | 9019854450 | 24400 | 24400 | 24450 | 24400 | 2093 |
| 379 | 20250102 | 151500 | 8968769750 | 24400 | 24300 | 24400 | 24250 | 691 |
| 380 | 20250102 | 151400 | 8951945100 | 24300 | 24300 | 24350 | 24300 | 110 |
| 381 | 20250102 | 151300 | 8949270050 | 24300 | 24350 | 24450 | 24250 | 3518 |
| 382 | 20250102 | 151200 | 8863607400 | 24350 | 24250 | 24400 | 24250 | 1115 |
| 383 | 20250102 | 151100 | 8836497100 | 24250 | 24250 | 24250 | 24200 | 742 |
| 384 | 20250102 | 151000 | 8818531000 | 24250 | 24250 | 24250 | 24200 | 278 |
| 385 | 20250102 | 150900 | 8811796750 | 24250 | 24200 | 24250 | 24150 | 141 |
| 386 | 20250102 | 150800 | 8808384850 | 24200 | 24150 | 24200 | 24100 | 857 |
| 387 | 20250102 | 150700 | 8787702950 | 24150 | 24200 | 24200 | 24100 | 225 |
| 388 | 20250102 | 150600 | 8782276600 | 24150 | 24150 | 24200 | 24150 | 1243 |
| 389 | 20250102 | 150500 | 8752242300 | 24150 | 24250 | 24250 | 24150 | 1316 |
| 390 | 20250102 | 150400 | 8720391050 | 24250 | 24300 | 24300 | 24250 | 56 |
| 391 | 20250102 | 150300 | 8719030550 | 24300 | 24300 | 24300 | 24250 | 267 |
| 392 | 20250102 | 150200 | 8712552150 | 24300 | 24300 | 24300 | 24250 | 335 |
| 393 | 20250102 | 150100 | 8704422300 | 24300 | 24300 | 24300 | 24250 | 178 |
| 394 | 20250102 | 150000 | 8700102200 | 24300 | 24350 | 24350 | 24250 | 388 |
| 395 | 20250102 | 145900 | 8690688450 | 24350 | 24200 | 24350 | 24200 | 1176 |
| 396 | 20250102 | 145800 | 8662166750 | 24250 | 24300 | 24300 | 24250 | 251 |
| 397 | 20250102 | 145700 | 8656079800 | 24300 | 24200 | 24300 | 24200 | 255 |
| 398 | 20250102 | 145600 | 8649883900 | 24200 | 24200 | 24300 | 24200 | 1038 |
| 399 | 20250102 | 145500 | 8624738850 | 24200 | 24100 | 24200 | 24100 | 76 |
| 400 | 20250102 | 145400 | 8622903850 | 24100 | 24200 | 24200 | 24100 | 710 |
| 401 | 20250102 | 145300 | 8605748050 | 24200 | 24250 | 24250 | 24200 | 156 |
| 402 | 20250102 | 145200 | 8601967000 | 24250 | 24200 | 24250 | 24200 | 58 |
| 403 | 20250102 | 145100 | 8600563300 | 24200 | 24150 | 24200 | 24150 | 66 |
| 404 | 20250102 | 145000 | 8598969250 | 24150 | 24150 | 24200 | 24100 | 369 |
| 405 | 20250102 | 144900 | 8590051700 | 24150 | 24150 | 24200 | 24150 | 640 |
| 406 | 20250102 | 144800 | 8574595550 | 24150 | 24200 | 24200 | 24150 | 281 |
| 407 | 20250102 | 144700 | 8567804100 | 24200 | 24150 | 24200 | 24150 | 104 |
| 408 | 20250102 | 144600 | 8565289550 | 24150 | 24200 | 24250 | 24150 | 439 |
| 409 | 20250102 | 144500 | 8554655400 | 24200 | 24300 | 24300 | 24150 | 937 |
| 410 | 20250102 | 144400 | 8531977550 | 24250 | 24350 | 24350 | 24250 | 2636 |
| 411 | 20250102 | 144300 | 8467903250 | 24350 | 24350 | 24350 | 24300 | 628 |
| 412 | 20250102 | 144200 | 8452621750 | 24350 | 24350 | 24350 | 24300 | 517 |
| 413 | 20250102 | 144100 | 8440045100 | 24350 | 24350 | 24400 | 24250 | 3343 |
| 414 | 20250102 | 144000 | 8358763600 | 24350 | 24300 | 24350 | 24300 | 850 |
| 415 | 20250102 | 143900 | 8338098400 | 24300 | 24300 | 24400 | 24250 | 1428 |
| 416 | 20250102 | 143800 | 8303382100 | 24300 | 24250 | 24300 | 24200 | 371 |
| 417 | 20250102 | 143700 | 8294385950 | 24150 | 24150 | 24200 | 24150 | 110 |
| 418 | 20250102 | 143600 | 8291727650 | 24150 | 24150 | 24150 | 24150 | 1 |
| 419 | 20250102 | 143500 | 8291703500 | 24200 | 24150 | 24200 | 24150 | 509 |
| 420 | 20250102 | 143400 | 8279388000 | 24150 | 24150 | 24200 | 24150 | 760 |
| 421 | 20250102 | 143300 | 8261018500 | 24150 | 24200 | 24200 | 24150 | 24 |
| 422 | 20250102 | 143200 | 8260438700 | 24200 | 24200 | 24200 | 24150 | 64 |
| 423 | 20250102 | 143100 | 8258890900 | 24200 | 24200 | 24200 | 24150 | 582 |
| 424 | 20250102 | 143000 | 8244815100 | 24250 | 24200 | 24250 | 24200 | 126 |
| 425 | 20250102 | 142900 | 8241765400 | 24200 | 24150 | 24250 | 24150 | 467 |
| 426 | 20250102 | 142800 | 8230465850 | 24150 | 24100 | 24200 | 24050 | 1168 |
| 427 | 20250102 | 142700 | 8202255600 | 24100 | 24100 | 24100 | 24100 | 227 |
| 428 | 20250102 | 142600 | 8196784900 | 24000 | 24000 | 24000 | 24000 | 307 |
| 429 | 20250102 | 142500 | 8189416900 | 24000 | 24000 | 24000 | 24000 | 56 |
| 430 | 20250102 | 142400 | 8188072900 | 24000 | 24100 | 24100 | 24000 | 1160 |
| 431 | 20250102 | 142300 | 8160218350 | 24100 | 24050 | 24100 | 24050 | 589 |
| 432 | 20250102 | 142200 | 8146046900 | 24050 | 24000 | 24100 | 24000 | 77 |
| 433 | 20250102 | 142100 | 8144194700 | 24000 | 24200 | 24200 | 23950 | 3164 |
| 434 | 20250102 | 142000 | 8068166750 | 24200 | 24050 | 24200 | 24050 | 1974 |
| 435 | 20250102 | 141900 | 8020523950 | 24050 | 24650 | 24800 | 24000 | 18267 |
| 436 | 20250102 | 141800 | 7574867900 | 24650 | 24200 | 24650 | 24200 | 15125 |
| 437 | 20250102 | 141700 | 7205546900 | 24200 | 24150 | 24200 | 24150 | 398 |
| 438 | 20250102 | 141600 | 7195934650 | 24150 | 24100 | 24150 | 24100 | 838 |
| 439 | 20250102 | 141500 | 7175728800 | 24100 | 24100 | 24100 | 24100 | 60 |
| 440 | 20250102 | 141400 | 7174282800 | 24150 | 24150 | 24150 | 24100 | 32 |
| 441 | 20250102 | 141300 | 7173511500 | 24050 | 24150 | 24150 | 24000 | 440 |
| 442 | 20250102 | 141200 | 7162908500 | 24100 | 24000 | 24150 | 24000 | 317 |
| 443 | 20250102 | 141100 | 7155268250 | 24000 | 24000 | 24050 | 23950 | 1440 |
| 444 | 20250102 | 141000 | 7120715000 | 23950 | 23950 | 23950 | 23950 | 82 |
| 445 | 20250102 | 140900 | 7118751100 | 24000 | 24000 | 24000 | 24000 | 100 |
| 446 | 20250102 | 140800 | 7116351100 | 23950 | 23950 | 23950 | 23900 | 244 |
| 447 | 20250102 | 140700 | 7110508800 | 23950 | 23900 | 23950 | 23900 | 24 |
| 448 | 20250102 | 140600 | 7109935150 | 23900 | 23950 | 23950 | 23900 | 460 |
| 449 | 20250102 | 140500 | 7098941100 | 23950 | 23950 | 23950 | 23900 | 248 |
| 450 | 20250102 | 140400 | 7093006350 | 23950 | 24000 | 24000 | 23950 | 322 |
| 451 | 20250102 | 140300 | 7085293850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 452 | 20250102 | 140200 | 7085293850 | 24000 | 24000 | 24000 | 23950 | 472 |
| 453 | 20250102 | 140100 | 7073965900 | 24000 | 24000 | 24000 | 24000 | 70 |
| 454 | 20250102 | 140000 | 7072285900 | 24000 | 24100 | 24100 | 24000 | 6 |
| 455 | 20250102 | 135900 | 7072141500 | 24100 | 24050 | 24100 | 24050 | 192 |
| 456 | 20250102 | 135800 | 7067523850 | 24100 | 24100 | 24100 | 24100 | 88 |
| 457 | 20250102 | 135700 | 7065403050 | 24100 | 24100 | 24100 | 24050 | 41 |
| 458 | 20250102 | 135600 | 7064415950 | 24050 | 24100 | 24100 | 24050 | 5 |
| 459 | 20250102 | 135500 | 7064295550 | 24100 | 24100 | 24100 | 24100 | 121 |
| 460 | 20250102 | 135400 | 7061379450 | 24100 | 24050 | 24100 | 24050 | 311 |
| 461 | 20250102 | 135300 | 7053893650 | 24000 | 24000 | 24000 | 24000 | 4 |
| 462 | 20250102 | 135200 | 7053797650 | 23950 | 24050 | 24050 | 23950 | 98 |
| 463 | 20250102 | 135100 | 7051446700 | 24050 | 23950 | 24050 | 23950 | 27 |
| 464 | 20250102 | 135000 | 7050799750 | 23900 | 23950 | 23950 | 23900 | 208 |
| 465 | 20250102 | 134900 | 7045821500 | 23950 | 24000 | 24000 | 23950 | 72 |
| 466 | 20250102 | 134800 | 7044096050 | 24000 | 24000 | 24050 | 24000 | 263 |
| 467 | 20250102 | 134700 | 7037783950 | 24050 | 24050 | 24050 | 24050 | 201 |
| 468 | 20250102 | 134600 | 7032949900 | 24050 | 24000 | 24050 | 24000 | 266 |
| 469 | 20250102 | 134500 | 7026565850 | 24050 | 24050 | 24050 | 24050 | 100 |
| 470 | 20250102 | 134400 | 7024160850 | 24050 | 24100 | 24100 | 24050 | 1150 |
| 471 | 20250102 | 134300 | 6996503300 | 24150 | 24150 | 24150 | 24050 | 328 |
| 472 | 20250102 | 134200 | 6988598450 | 24100 | 24100 | 24150 | 24100 | 95 |
| 473 | 20250102 | 134100 | 6986308850 | 24100 | 24150 | 24150 | 24100 | 343 |
| 474 | 20250102 | 134000 | 6978027200 | 24150 | 24200 | 24200 | 24150 | 1060 |
| 475 | 20250102 | 133900 | 6952413850 | 24200 | 24100 | 24200 | 24100 | 1199 |
| 476 | 20250102 | 133800 | 6923447900 | 24100 | 24050 | 24100 | 24050 | 505 |
| 477 | 20250102 | 133700 | 6911286550 | 24050 | 24100 | 24100 | 24000 | 153 |
| 478 | 20250102 | 133600 | 6907604400 | 24100 | 24050 | 24100 | 24050 | 25 |
| 479 | 20250102 | 133500 | 6907002600 | 24000 | 24050 | 24050 | 24000 | 43 |
| 480 | 20250102 | 133400 | 6905969950 | 24000 | 24000 | 24000 | 24000 | 48 |
| 481 | 20250102 | 133300 | 6904817950 | 24000 | 24100 | 24100 | 24000 | 167 |
| 482 | 20250102 | 133200 | 6900808350 | 24100 | 24050 | 24100 | 24000 | 214 |
| 483 | 20250102 | 133100 | 6895662000 | 24050 | 24050 | 24050 | 24000 | 116 |
| 484 | 20250102 | 133000 | 6892872800 | 24100 | 24100 | 24100 | 24050 | 63 |
| 485 | 20250102 | 132900 | 6891357500 | 24100 | 24100 | 24100 | 24000 | 44 |
| 486 | 20250102 | 132800 | 6890299500 | 24050 | 24050 | 24050 | 24050 | 178 |
| 487 | 20250102 | 132700 | 6886018600 | 24050 | 24000 | 24050 | 24000 | 49 |
| 488 | 20250102 | 132600 | 6884842500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 489 | 20250102 | 132500 | 6884818500 | 24000 | 24000 | 24050 | 24000 | 78 |
| 490 | 20250102 | 132400 | 6882946400 | 24000 | 24050 | 24050 | 24000 | 61 |
| 491 | 20250102 | 132300 | 6881482350 | 24050 | 24000 | 24050 | 24000 | 31 |
| 492 | 20250102 | 132200 | 6880737600 | 23950 | 24000 | 24100 | 23950 | 35 |
| 493 | 20250102 | 132100 | 6879895850 | 24000 | 24100 | 24100 | 24000 | 34 |
| 494 | 20250102 | 132000 | 6879079400 | 24050 | 24000 | 24100 | 24000 | 209 |
| 495 | 20250102 | 131900 | 6874057850 | 24000 | 23900 | 24000 | 23900 | 674 |
| 496 | 20250102 | 131800 | 6857911900 | 23900 | 24000 | 24000 | 23900 | 345 |
| 497 | 20250102 | 131700 | 6849664950 | 24000 | 23950 | 24000 | 23900 | 277 |
| 498 | 20250102 | 131600 | 6843031900 | 23950 | 23950 | 23950 | 23950 | 493 |
| 499 | 20250102 | 131500 | 6831224550 | 23950 | 24000 | 24050 | 23950 | 132 |
| 500 | 20250102 | 131400 | 6828058800 | 24000 | 24050 | 24050 | 24000 | 175 |
| 501 | 20250102 | 131300 | 6823858550 | 24050 | 24000 | 24050 | 24000 | 74 |
| 502 | 20250102 | 131200 | 6822082350 | 24100 | 24100 | 24100 | 24000 | 251 |
| 503 | 20250102 | 131100 | 6816042700 | 24100 | 24100 | 24100 | 24100 | 4 |
| 504 | 20250102 | 131000 | 6815946300 | 24050 | 24100 | 24100 | 24050 | 320 |
| 505 | 20250102 | 130900 | 6808241950 | 24100 | 24100 | 24100 | 24100 | 448 |
| 506 | 20250102 | 130800 | 6797445150 | 24100 | 24100 | 24100 | 24100 | 440 |
| 507 | 20250102 | 130700 | 6786841150 | 24100 | 24050 | 24100 | 23950 | 674 |
| 508 | 20250102 | 130600 | 6770629150 | 24000 | 24000 | 24050 | 23950 | 371 |
| 509 | 20250102 | 130500 | 6761720200 | 24050 | 24000 | 24050 | 23950 | 139 |
| 510 | 20250102 | 130400 | 6758383800 | 24000 | 24100 | 24100 | 24000 | 465 |
| 511 | 20250102 | 130300 | 6747221800 | 24100 | 24000 | 24100 | 24000 | 10 |
| 512 | 20250102 | 130200 | 6746981700 | 24000 | 24050 | 24100 | 24000 | 169 |
| 513 | 20250102 | 130100 | 6742916550 | 24100 | 24050 | 24100 | 24050 | 282 |
| 514 | 20250102 | 130000 | 6736134350 | 24100 | 24050 | 24100 | 24000 | 504 |
| 515 | 20250102 | 125900 | 6724009100 | 24050 | 24000 | 24050 | 24000 | 59 |
| 516 | 20250102 | 125800 | 6722593000 | 24000 | 24000 | 24000 | 24000 | 150 |
| 517 | 20250102 | 125700 | 6718993000 | 24050 | 24050 | 24050 | 24000 | 401 |
| 518 | 20250102 | 125600 | 6709368700 | 24050 | 24050 | 24050 | 24000 | 768 |
| 519 | 20250102 | 125500 | 6690903050 | 24050 | 24050 | 24050 | 24050 | 45 |
| 520 | 20250102 | 125400 | 6689820800 | 24050 | 24000 | 24050 | 23900 | 328 |
| 521 | 20250102 | 125300 | 6681953450 | 24000 | 24000 | 24050 | 23950 | 879 |
| 522 | 20250102 | 125200 | 6660857800 | 24000 | 23950 | 24000 | 23900 | 401 |
| 523 | 20250102 | 125100 | 6651242400 | 23900 | 23950 | 23950 | 23900 | 197 |
| 524 | 20250102 | 125000 | 6646533450 | 23950 | 23950 | 24000 | 23900 | 91 |
| 525 | 20250102 | 124900 | 6644354900 | 23950 | 23850 | 23950 | 23850 | 145 |
| 526 | 20250102 | 124800 | 6640889400 | 23850 | 23850 | 23850 | 23750 | 136 |
| 527 | 20250102 | 124700 | 6637645900 | 23850 | 23750 | 23850 | 23750 | 80 |
| 528 | 20250102 | 124600 | 6635745700 | 23800 | 23800 | 23800 | 23700 | 418 |
| 529 | 20250102 | 124500 | 6625801350 | 23800 | 23800 | 23800 | 23750 | 349 |
| 530 | 20250102 | 124400 | 6617502550 | 23800 | 23750 | 23800 | 23650 | 915 |
| 531 | 20250102 | 124300 | 6595817200 | 23800 | 23800 | 23800 | 23800 | 5 |
| 532 | 20250102 | 124200 | 6595698200 | 23850 | 23850 | 23850 | 23850 | 21 |
| 533 | 20250102 | 124100 | 6595197350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 534 | 20250102 | 124000 | 6595197350 | 23850 | 23800 | 23850 | 23750 | 243 |
| 535 | 20250102 | 123900 | 6589413600 | 23800 | 23850 | 23850 | 23800 | 11 |
| 536 | 20250102 | 123800 | 6589151750 | 23750 | 23750 | 23750 | 23750 | 1 |
| 537 | 20250102 | 123700 | 6589128000 | 23750 | 23800 | 23800 | 23750 | 371 |
| 538 | 20250102 | 123600 | 6580308800 | 23800 | 23800 | 23850 | 23800 | 67 |
| 539 | 20250102 | 123500 | 6578712650 | 23800 | 23850 | 23850 | 23800 | 422 |
| 540 | 20250102 | 123400 | 6568654400 | 23850 | 23750 | 23850 | 23750 | 136 |
| 541 | 20250102 | 123300 | 6565421150 | 23850 | 23800 | 23850 | 23800 | 291 |
| 542 | 20250102 | 123200 | 6558482300 | 23800 | 23800 | 23800 | 23800 | 257 |
| 543 | 20250102 | 123100 | 6552365700 | 23750 | 23750 | 23800 | 23700 | 215 |
| 544 | 20250102 | 123000 | 6547262750 | 23750 | 23700 | 23800 | 23700 | 218 |
| 545 | 20250102 | 122900 | 6542086300 | 23700 | 23700 | 23800 | 23700 | 404 |
| 546 | 20250102 | 122800 | 6532497900 | 23700 | 23800 | 23800 | 23700 | 1067 |
| 547 | 20250102 | 122700 | 6507131400 | 23850 | 23850 | 23900 | 23800 | 444 |
| 548 | 20250102 | 122600 | 6496561050 | 23800 | 23850 | 23850 | 23800 | 468 |
| 549 | 20250102 | 122500 | 6485402350 | 23900 | 23900 | 23900 | 23900 | 283 |
| 550 | 20250102 | 122400 | 6478638650 | 23900 | 23950 | 23950 | 23900 | 102 |
| 551 | 20250102 | 122300 | 6476200350 | 23950 | 23950 | 23950 | 23950 | 11 |
| 552 | 20250102 | 122200 | 6475936900 | 23950 | 23950 | 23950 | 23950 | 63 |
| 553 | 20250102 | 122100 | 6474428050 | 23900 | 23950 | 23950 | 23900 | 196 |
| 554 | 20250102 | 122000 | 6469736500 | 23950 | 24000 | 24000 | 23950 | 242 |
| 555 | 20250102 | 121900 | 6463930800 | 24050 | 24050 | 24050 | 24000 | 34 |
| 556 | 20250102 | 121800 | 6463114600 | 24000 | 23950 | 24000 | 23950 | 28 |
| 557 | 20250102 | 121700 | 6462443200 | 23950 | 23950 | 23950 | 23950 | 17 |
| 558 | 20250102 | 121600 | 6462036050 | 23950 | 24000 | 24000 | 23950 | 69 |
| 559 | 20250102 | 121500 | 6460380150 | 24000 | 23900 | 24000 | 23900 | 304 |
| 560 | 20250102 | 121400 | 6453097750 | 23900 | 23900 | 23900 | 23900 | 5 |
| 561 | 20250102 | 121300 | 6452978250 | 23900 | 23950 | 23950 | 23900 | 610 |
| 562 | 20250102 | 121200 | 6438375900 | 23900 | 23950 | 23950 | 23900 | 542 |
| 563 | 20250102 | 121100 | 6425413400 | 23950 | 23950 | 23950 | 23900 | 329 |
| 564 | 20250102 | 121000 | 6417544950 | 23950 | 23950 | 23950 | 23950 | 55 |
| 565 | 20250102 | 120900 | 6416227700 | 23950 | 23950 | 23950 | 23950 | 170 |
| 566 | 20250102 | 120800 | 6412156200 | 23950 | 24000 | 24000 | 23950 | 172 |
| 567 | 20250102 | 120700 | 6408030250 | 24000 | 24000 | 24000 | 24000 | 63 |
| 568 | 20250102 | 120600 | 6406518250 | 24000 | 24000 | 24050 | 24000 | 374 |
| 569 | 20250102 | 120500 | 6397542200 | 24000 | 24050 | 24050 | 24000 | 105 |
| 570 | 20250102 | 120400 | 6395019900 | 24050 | 24000 | 24050 | 23900 | 60 |
| 571 | 20250102 | 120300 | 6393582400 | 23900 | 23900 | 23900 | 23900 | 228 |
| 572 | 20250102 | 120200 | 6388133200 | 23950 | 23950 | 23950 | 23900 | 153 |
| 573 | 20250102 | 120100 | 6384469100 | 23900 | 23950 | 23950 | 23900 | 79 |
| 574 | 20250102 | 120000 | 6382579300 | 23950 | 23950 | 23950 | 23900 | 417 |
| 575 | 20250102 | 115900 | 6372593100 | 23950 | 24000 | 24000 | 23950 | 383 |
| 576 | 20250102 | 115800 | 6363415300 | 24000 | 24000 | 24000 | 24000 | 427 |
| 577 | 20250102 | 115700 | 6353167300 | 24000 | 24000 | 24050 | 24000 | 190 |
| 578 | 20250102 | 115600 | 6348605850 | 24000 | 24050 | 24050 | 24000 | 34 |
| 579 | 20250102 | 115500 | 6347789800 | 24050 | 24000 | 24050 | 23950 | 412 |
| 580 | 20250102 | 115400 | 6337905300 | 24050 | 24150 | 24150 | 24000 | 1896 |
| 581 | 20250102 | 115300 | 6292248500 | 24150 | 24100 | 24150 | 24050 | 859 |
| 582 | 20250102 | 115200 | 6271556950 | 24100 | 23950 | 24100 | 23950 | 2563 |
| 583 | 20250102 | 115100 | 6210035900 | 23950 | 23950 | 23950 | 23950 | 277 |
| 584 | 20250102 | 115000 | 6203401750 | 23950 | 23950 | 23950 | 23900 | 310 |
| 585 | 20250102 | 114900 | 6195982400 | 24000 | 23900 | 24000 | 23900 | 361 |
| 586 | 20250102 | 114800 | 6187341250 | 23900 | 23900 | 23950 | 23900 | 94 |
| 587 | 20250102 | 114700 | 6185094600 | 23900 | 24000 | 24000 | 23900 | 324 |
| 588 | 20250102 | 114600 | 6177339700 | 24000 | 24000 | 24000 | 24000 | 71 |
| 589 | 20250102 | 114500 | 6175635700 | 24050 | 23950 | 24050 | 23950 | 246 |
| 590 | 20250102 | 114400 | 6169734500 | 23950 | 24000 | 24000 | 23950 | 97 |
| 591 | 20250102 | 114300 | 6167410950 | 24000 | 23900 | 24000 | 23900 | 417 |
| 592 | 20250102 | 114200 | 6157420150 | 23900 | 23900 | 23950 | 23900 | 432 |
| 593 | 20250102 | 114100 | 6147092750 | 23900 | 24000 | 24000 | 23900 | 349 |
| 594 | 20250102 | 114000 | 6138734450 | 23950 | 23950 | 24000 | 23950 | 296 |
| 595 | 20250102 | 113900 | 6131643200 | 23950 | 23900 | 23950 | 23900 | 297 |
| 596 | 20250102 | 113800 | 6124532500 | 23900 | 23850 | 23900 | 23800 | 466 |
| 597 | 20250102 | 113700 | 6113405400 | 23850 | 23850 | 23850 | 23800 | 127 |
| 598 | 20250102 | 113600 | 6110378850 | 23850 | 23800 | 23850 | 23800 | 442 |
| 599 | 20250102 | 113500 | 6099839700 | 23850 | 23850 | 23850 | 23800 | 292 |
| 600 | 20250102 | 113400 | 6092881200 | 23850 | 23850 | 23850 | 23800 | 517 |
| 601 | 20250102 | 113300 | 6080553650 | 23850 | 23900 | 23950 | 23850 | 127 |
| 602 | 20250102 | 113200 | 6077519850 | 23900 | 23850 | 23900 | 23850 | 174 |
| 603 | 20250102 | 113100 | 6073368750 | 23900 | 23900 | 23950 | 23900 | 152 |
| 604 | 20250102 | 113000 | 6069735900 | 23950 | 23900 | 23950 | 23900 | 186 |
| 605 | 20250102 | 112900 | 6065287750 | 23950 | 23900 | 23950 | 23900 | 165 |
| 606 | 20250102 | 112800 | 6061342200 | 23900 | 23900 | 23950 | 23900 | 205 |
| 607 | 20250102 | 112700 | 6056442600 | 23900 | 23900 | 23900 | 23850 | 206 |
| 608 | 20250102 | 112600 | 6051521800 | 23900 | 23850 | 23900 | 23850 | 185 |
| 609 | 20250102 | 112500 | 6047104550 | 23850 | 23850 | 23900 | 23850 | 147 |
| 610 | 20250102 | 112400 | 6043597800 | 23850 | 23950 | 23950 | 23850 | 350 |
| 611 | 20250102 | 112300 | 6035235700 | 23950 | 23900 | 23950 | 23900 | 229 |
| 612 | 20250102 | 112200 | 6029759400 | 23900 | 23850 | 23950 | 23850 | 198 |
| 613 | 20250102 | 112100 | 6025032100 | 23850 | 23950 | 23950 | 23850 | 1134 |
| 614 | 20250102 | 112000 | 5997937150 | 23950 | 24050 | 24050 | 23900 | 923 |
| 615 | 20250102 | 111900 | 5975828050 | 24000 | 24050 | 24050 | 24000 | 403 |
| 616 | 20250102 | 111800 | 5966150800 | 24050 | 24100 | 24100 | 24050 | 415 |
| 617 | 20250102 | 111700 | 5956167800 | 24100 | 24050 | 24150 | 24050 | 1724 |
| 618 | 20250102 | 111600 | 5914643300 | 24050 | 23900 | 24050 | 23850 | 1458 |
| 619 | 20250102 | 111500 | 5879670850 | 23900 | 23950 | 23950 | 23850 | 177 |
| 620 | 20250102 | 111400 | 5875444650 | 23900 | 23950 | 23950 | 23900 | 635 |
| 621 | 20250102 | 111300 | 5860266400 | 23950 | 23850 | 24000 | 23850 | 293 |
| 622 | 20250102 | 111200 | 5853254950 | 23850 | 23850 | 23900 | 23850 | 264 |
| 623 | 20250102 | 111100 | 5846952200 | 23850 | 24000 | 24000 | 23800 | 1094 |
| 624 | 20250102 | 111000 | 5820839100 | 23950 | 23950 | 24000 | 23950 | 275 |
| 625 | 20250102 | 110900 | 5814244100 | 24000 | 24000 | 24000 | 23950 | 1194 |
| 626 | 20250102 | 110800 | 5785599850 | 23950 | 23900 | 24000 | 23850 | 1887 |
| 627 | 20250102 | 110700 | 5740401400 | 23900 | 23850 | 23950 | 23850 | 1537 |
| 628 | 20250102 | 110600 | 5703658350 | 23850 | 23800 | 23900 | 23750 | 968 |
| 629 | 20250102 | 110500 | 5680572300 | 23800 | 23800 | 23850 | 23750 | 1361 |
| 630 | 20250102 | 110400 | 5648180250 | 23800 | 23550 | 23850 | 23500 | 1115 |
| 631 | 20250102 | 110300 | 5621763350 | 23500 | 23550 | 23550 | 23500 | 2193 |
| 632 | 20250102 | 110200 | 5570203100 | 23550 | 23600 | 23600 | 23550 | 349 |
| 633 | 20250102 | 110100 | 5561982900 | 23600 | 23600 | 23600 | 23550 | 241 |
| 634 | 20250102 | 110000 | 5556297500 | 23650 | 23650 | 23700 | 23600 | 1874 |
| 635 | 20250102 | 105900 | 5512021650 | 23650 | 23650 | 23700 | 23650 | 1021 |
| 636 | 20250102 | 105800 | 5487874750 | 23650 | 23650 | 23650 | 23650 | 361 |
| 637 | 20250102 | 105700 | 5479337100 | 23650 | 23700 | 23700 | 23650 | 670 |
| 638 | 20250102 | 105600 | 5463473800 | 23700 | 23550 | 23700 | 23550 | 2118 |
| 639 | 20250102 | 105500 | 5413486050 | 23600 | 23600 | 23650 | 23550 | 1024 |
| 640 | 20250102 | 105400 | 5389341950 | 23650 | 23650 | 23700 | 23600 | 1312 |
| 641 | 20250102 | 105300 | 5358339650 | 23650 | 23650 | 23700 | 23600 | 1027 |
| 642 | 20250102 | 105200 | 5334062200 | 23650 | 23650 | 23650 | 23600 | 715 |
| 643 | 20250102 | 105100 | 5317159300 | 23700 | 23650 | 23700 | 23600 | 1067 |
| 644 | 20250102 | 105000 | 5291957200 | 23650 | 23750 | 23750 | 23600 | 965 |
| 645 | 20250102 | 104900 | 5269127700 | 23750 | 23850 | 23850 | 23700 | 1581 |
| 646 | 20250102 | 104800 | 5231560550 | 23850 | 23700 | 23850 | 23650 | 1273 |
| 647 | 20250102 | 104700 | 5201363600 | 23700 | 23600 | 23700 | 23550 | 1007 |
| 648 | 20250102 | 104600 | 5177589250 | 23600 | 23600 | 23650 | 23600 | 466 |
| 649 | 20250102 | 104500 | 5166591400 | 23600 | 23550 | 23650 | 23550 | 668 |
| 650 | 20250102 | 104400 | 5150837000 | 23550 | 23550 | 23600 | 23500 | 1740 |
| 651 | 20250102 | 104300 | 5109909800 | 23550 | 23650 | 23650 | 23550 | 1044 |
| 652 | 20250102 | 104200 | 5085243250 | 23650 | 23700 | 23750 | 23650 | 1343 |
| 653 | 20250102 | 104100 | 5053389100 | 23700 | 23650 | 23750 | 23600 | 1260 |
| 654 | 20250102 | 104000 | 5023563100 | 23650 | 23600 | 23650 | 23550 | 881 |
| 655 | 20250102 | 103900 | 5002776850 | 23600 | 23500 | 23600 | 23450 | 802 |
| 656 | 20250102 | 103800 | 4983928700 | 23500 | 23550 | 23600 | 23400 | 4962 |
| 657 | 20250102 | 103700 | 4867395950 | 23550 | 23650 | 23650 | 23550 | 1036 |
| 658 | 20250102 | 103600 | 4842949800 | 23650 | 23650 | 23650 | 23550 | 2283 |
| 659 | 20250102 | 103500 | 4789088750 | 23600 | 23600 | 23650 | 23550 | 1739 |
| 660 | 20250102 | 103400 | 4748077050 | 23600 | 23600 | 23700 | 23600 | 1548 |
| 661 | 20250102 | 103300 | 4711524750 | 23650 | 23600 | 23750 | 23600 | 2062 |
| 662 | 20250102 | 103200 | 4662738500 | 23600 | 23700 | 23750 | 23600 | 2642 |
| 663 | 20250102 | 103100 | 4600195950 | 23700 | 23700 | 23750 | 23650 | 3798 |
| 664 | 20250102 | 103000 | 4510195500 | 23700 | 23800 | 23850 | 23700 | 2789 |
| 665 | 20250102 | 102900 | 4444012550 | 23900 | 23950 | 24000 | 23850 | 1686 |
| 666 | 20250102 | 102800 | 4403713650 | 23900 | 23950 | 24000 | 23900 | 1424 |
| 667 | 20250102 | 102700 | 4369647600 | 24000 | 23950 | 24100 | 23950 | 645 |
| 668 | 20250102 | 102600 | 4354169200 | 24000 | 23950 | 24000 | 23900 | 2017 |
| 669 | 20250102 | 102500 | 4305868300 | 23900 | 23850 | 23950 | 23850 | 365 |
| 670 | 20250102 | 102400 | 4297145050 | 23900 | 23950 | 23950 | 23850 | 574 |
| 671 | 20250102 | 102300 | 4283416700 | 23850 | 23900 | 24000 | 23850 | 2269 |
| 672 | 20250102 | 102200 | 4229179650 | 23900 | 23850 | 23900 | 23750 | 2102 |
| 673 | 20250102 | 102100 | 4179069950 | 23850 | 23950 | 23950 | 23850 | 1265 |
| 674 | 20250102 | 102000 | 4148852950 | 24000 | 23800 | 24000 | 23800 | 1802 |
| 675 | 20250102 | 101900 | 4105739450 | 23800 | 23800 | 23900 | 23750 | 3601 |
| 676 | 20250102 | 101800 | 4019965300 | 23850 | 24100 | 24100 | 23700 | 8611 |
| 677 | 20250102 | 101700 | 3813845100 | 24100 | 24150 | 24150 | 24100 | 1188 |
| 678 | 20250102 | 101600 | 3785191650 | 24150 | 24150 | 24200 | 24050 | 3664 |
| 679 | 20250102 | 101500 | 3696887150 | 24200 | 24250 | 24300 | 24150 | 1462 |
| 680 | 20250102 | 101400 | 3661515650 | 24250 | 24350 | 24500 | 24250 | 2902 |
| 681 | 20250102 | 101300 | 3590687650 | 24200 | 24350 | 24450 | 24200 | 2409 |
| 682 | 20250102 | 101200 | 3532155950 | 24400 | 24400 | 24500 | 24400 | 1841 |
| 683 | 20250102 | 101100 | 3487173100 | 24300 | 24150 | 24450 | 24100 | 3086 |
| 684 | 20250102 | 101000 | 3412432250 | 24150 | 24350 | 24400 | 24150 | 4691 |
| 685 | 20250102 | 100900 | 3298755100 | 24400 | 24450 | 24500 | 24350 | 2883 |
| 686 | 20250102 | 100800 | 3228396350 | 24500 | 24400 | 24550 | 24300 | 3403 |
| 687 | 20250102 | 100700 | 3145228900 | 24400 | 24500 | 24550 | 24350 | 4920 |
| 688 | 20250102 | 100600 | 3024921700 | 24500 | 24500 | 24700 | 24500 | 5795 |
| 689 | 20250102 | 100500 | 2882442900 | 24500 | 24450 | 24500 | 24400 | 862 |
| 690 | 20250102 | 100400 | 2861354000 | 24500 | 24200 | 24650 | 24100 | 7394 |
| 691 | 20250102 | 100300 | 2681467900 | 24200 | 24350 | 24400 | 24150 | 8662 |
| 692 | 20250102 | 100200 | 2471168000 | 24400 | 24700 | 24700 | 24350 | 11979 |
| 693 | 20250102 | 100100 | 2178464050 | 24550 | 24550 | 24850 | 24450 | 21509 |
| 694 | 20250102 | 100000 | 1647611900 | 24600 | 24500 | 24800 | 24100 | 67264 |