37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 3 | 20250331 | 211000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20250331 | 210900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20250331 | 210800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20250331 | 210700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20250331 | 210600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20250331 | 210500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20250331 | 210400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20250331 | 210300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20250331 | 210200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20250331 | 210100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20250331 | 210000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20250331 | 205900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20250331 | 205800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20250331 | 205700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20250331 | 205600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20250331 | 205500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20250331 | 205400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20250331 | 205300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20250331 | 205200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20250331 | 205100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20250331 | 205000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20250331 | 204900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20250331 | 204800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20250331 | 204700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20250331 | 204600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20250331 | 204500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20250331 | 204400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20250331 | 204300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20250331 | 204200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20250331 | 204100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 33 | 20250331 | 204000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20250331 | 203900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20250331 | 203800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20250331 | 203700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20250331 | 203600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20250331 | 203500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20250331 | 203400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20250331 | 203300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20250331 | 203200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20250331 | 203100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20250331 | 203000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20250331 | 202900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20250331 | 202800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20250331 | 202700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20250331 | 202600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20250331 | 202500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20250331 | 202400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20250331 | 202300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20250331 | 202200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20250331 | 202100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20250331 | 202000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20250331 | 201900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20250331 | 201800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20250331 | 201700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20250331 | 201600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20250331 | 201500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20250331 | 201400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20250331 | 201300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20250331 | 201200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20250331 | 201100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 63 | 20250331 | 201000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20250331 | 200900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20250331 | 200800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20250331 | 200700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20250331 | 200600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20250331 | 200500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20250331 | 200400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20250331 | 200300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20250331 | 200200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20250331 | 200100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20250331 | 200000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20250331 | 195900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20250331 | 195800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20250331 | 195700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20250331 | 195600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20250331 | 195500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20250331 | 195400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20250331 | 195300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20250331 | 195200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20250331 | 195100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20250331 | 195000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20250331 | 194900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20250331 | 194800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20250331 | 194700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20250331 | 194600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20250331 | 194500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20250331 | 194400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20250331 | 194300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20250331 | 194200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20250331 | 194100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 93 | 20250331 | 194000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20250331 | 193900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20250331 | 193800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20250331 | 193700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20250331 | 193600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20250331 | 193500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20250331 | 193400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20250331 | 193300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20250331 | 193200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20250331 | 193100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20250331 | 193000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20250331 | 192900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20250331 | 192800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20250331 | 192700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20250331 | 192600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20250331 | 192500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20250331 | 192400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20250331 | 192300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20250331 | 192200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20250331 | 192100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20250331 | 192000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20250331 | 191900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20250331 | 191800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20250331 | 191700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20250331 | 191600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20250331 | 191500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20250331 | 191400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20250331 | 191300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20250331 | 191200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20250331 | 191100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 123 | 20250331 | 191000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20250331 | 190900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20250331 | 190800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20250331 | 190700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20250331 | 190600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20250331 | 190500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20250331 | 190400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20250331 | 190300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20250331 | 190200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20250331 | 190100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20250331 | 190000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20250331 | 185900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20250331 | 185800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20250331 | 185700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20250331 | 185600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20250331 | 185500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20250331 | 185400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20250331 | 185300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20250331 | 185200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20250331 | 185100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20250331 | 185000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20250331 | 184900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20250331 | 184800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20250331 | 184700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20250331 | 184600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20250331 | 184500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20250331 | 184400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20250331 | 184300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20250331 | 184200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20250331 | 184100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 153 | 20250331 | 184000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20250331 | 183900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20250331 | 183800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20250331 | 183700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20250331 | 183600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20250331 | 183500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20250331 | 183400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20250331 | 183300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20250331 | 183200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20250331 | 183100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20250331 | 183000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20250331 | 182900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20250331 | 182800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20250331 | 182700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20250331 | 182600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20250331 | 182500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20250331 | 182400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20250331 | 182300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20250331 | 182200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20250331 | 182100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20250331 | 182000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20250331 | 181900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20250331 | 181800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20250331 | 181700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20250331 | 181600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20250331 | 181500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20250331 | 181400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20250331 | 181300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20250331 | 181200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20250331 | 181100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 183 | 20250331 | 181000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20250331 | 180900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20250331 | 180800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20250331 | 180700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20250331 | 180600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20250331 | 180500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20250331 | 180400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20250331 | 180300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20250331 | 180200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20250331 | 180100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20250331 | 180000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20250331 | 175900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20250331 | 175800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20250331 | 175700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20250331 | 175600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20250331 | 175500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20250331 | 175400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20250331 | 175300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20250331 | 175200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20250331 | 175100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20250331 | 175000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20250331 | 174900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20250331 | 174800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20250331 | 174700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20250331 | 174600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20250331 | 174500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20250331 | 174400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20250331 | 174300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20250331 | 174200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20250331 | 174100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 213 | 20250331 | 174000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20250331 | 173900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20250331 | 173800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20250331 | 173700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20250331 | 173600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20250331 | 173500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20250331 | 173400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20250331 | 173300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20250331 | 173200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20250331 | 173100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20250331 | 173000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20250331 | 172900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20250331 | 172800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20250331 | 172700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20250331 | 172600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20250331 | 172500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20250331 | 172400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20250331 | 172300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20250331 | 172200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20250331 | 172100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20250331 | 172000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20250331 | 171900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20250331 | 171800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20250331 | 171700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20250331 | 171600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20250331 | 171500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20250331 | 171400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20250331 | 171300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20250331 | 171200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20250331 | 171100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 243 | 20250331 | 171000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20250331 | 170900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20250331 | 170800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20250331 | 170700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20250331 | 170600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20250331 | 170500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20250331 | 170400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20250331 | 170300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20250331 | 170200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20250331 | 170100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20250331 | 170000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20250331 | 165900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20250331 | 165800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20250331 | 165700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20250331 | 165600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20250331 | 165500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20250331 | 165400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20250331 | 165300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20250331 | 165200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20250331 | 165100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20250331 | 165000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20250331 | 164900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20250331 | 164800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20250331 | 164700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20250331 | 164600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20250331 | 164500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20250331 | 164400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20250331 | 164300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20250331 | 164200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20250331 | 164100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 273 | 20250331 | 164000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20250331 | 163900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20250331 | 163800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20250331 | 163700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20250331 | 163600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20250331 | 163500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20250331 | 163400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20250331 | 163300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20250331 | 163200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20250331 | 163100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20250331 | 163000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20250331 | 162900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20250331 | 162800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20250331 | 162700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20250331 | 162600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20250331 | 162500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20250331 | 162400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20250331 | 162300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20250331 | 162200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20250331 | 162100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20250331 | 162000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20250331 | 161900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20250331 | 161800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20250331 | 161700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20250331 | 161600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20250331 | 161500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20250331 | 161400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20250331 | 161300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20250331 | 161200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20250331 | 161100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 303 | 20250331 | 161000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 304 | 20250331 | 160900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 305 | 20250331 | 160800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20250331 | 160700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 307 | 20250331 | 160600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 308 | 20250331 | 160500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 309 | 20250331 | 160400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 310 | 20250331 | 160300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 311 | 20250331 | 160200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 312 | 20250331 | 160100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 313 | 20250331 | 160000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 314 | 20250331 | 155900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 315 | 20250331 | 155800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 316 | 20250331 | 155700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 317 | 20250331 | 155600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 318 | 20250331 | 155500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 319 | 20250331 | 155400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20250331 | 155300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 321 | 20250331 | 155200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20250331 | 155100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 323 | 20250331 | 155000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 324 | 20250331 | 154900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 325 | 20250331 | 154800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20250331 | 154700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20250331 | 154600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 328 | 20250331 | 154500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 329 | 20250331 | 154400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 330 | 20250331 | 154300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20250331 | 154200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 332 | 20250331 | 154100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 333 | 20250331 | 154000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 334 | 20250331 | 153900 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 335 | 20250331 | 153800 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 336 | 20250331 | 153700 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 337 | 20250331 | 153600 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 338 | 20250331 | 153500 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 339 | 20250331 | 153400 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 340 | 20250331 | 153300 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 341 | 20250331 | 153200 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20250331 | 153100 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 0 |
| 343 | 20250331 | 153000 | 17762313066 | 3920 | 3920 | 3920 | 3920 | 43366 |
| 344 | 20250331 | 152900 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 345 | 20250331 | 152800 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20250331 | 152700 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 347 | 20250331 | 152600 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20250331 | 152500 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 349 | 20250331 | 152400 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 350 | 20250331 | 152300 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 351 | 20250331 | 152200 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 352 | 20250331 | 152100 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 353 | 20250331 | 152000 | 17592318346 | 3935 | 3935 | 3935 | 3935 | 0 |
| 354 | 20250331 | 151900 | 17592318346 | 3935 | 3945 | 3950 | 3935 | 11807 |
| 355 | 20250331 | 151800 | 17545743521 | 3945 | 3945 | 3950 | 3940 | 2558 |
| 356 | 20250331 | 151700 | 17535650611 | 3945 | 3935 | 3945 | 3930 | 4600 |
| 357 | 20250331 | 151600 | 17517536786 | 3940 | 3935 | 3940 | 3935 | 1061 |
| 358 | 20250331 | 151500 | 17513359911 | 3935 | 3930 | 3935 | 3925 | 3891 |
| 359 | 20250331 | 151400 | 17498074771 | 3925 | 3925 | 3930 | 3925 | 5241 |
| 360 | 20250331 | 151300 | 17477503611 | 3925 | 3935 | 3940 | 3925 | 3561 |
| 361 | 20250331 | 151200 | 17463506426 | 3935 | 3935 | 3935 | 3930 | 4034 |
| 362 | 20250331 | 151100 | 17447649706 | 3930 | 3930 | 3935 | 3930 | 1170 |
| 363 | 20250331 | 151000 | 17443045811 | 3935 | 3930 | 3935 | 3925 | 352 |
| 364 | 20250331 | 150900 | 17441661946 | 3930 | 3930 | 3930 | 3930 | 281 |
| 365 | 20250331 | 150800 | 17440557616 | 3930 | 3940 | 3940 | 3930 | 6971 |
| 366 | 20250331 | 150700 | 17413157386 | 3940 | 3945 | 3950 | 3930 | 2435 |
| 367 | 20250331 | 150600 | 17403564431 | 3940 | 3930 | 3940 | 3930 | 2796 |
| 368 | 20250331 | 150500 | 17392558801 | 3930 | 3915 | 3930 | 3915 | 1529 |
| 369 | 20250331 | 150400 | 17386569516 | 3915 | 3915 | 3915 | 3910 | 3454 |
| 370 | 20250331 | 150300 | 17373060326 | 3910 | 3910 | 3915 | 3910 | 309 |
| 371 | 20250331 | 150200 | 17371852011 | 3910 | 3905 | 3910 | 3905 | 530 |
| 372 | 20250331 | 150100 | 17369779721 | 3905 | 3905 | 3910 | 3900 | 2168 |
| 373 | 20250331 | 150000 | 17361313501 | 3905 | 3915 | 3915 | 3900 | 4476 |
| 374 | 20250331 | 145900 | 17343847331 | 3910 | 3905 | 3915 | 3900 | 1399 |
| 375 | 20250331 | 145800 | 17338379176 | 3905 | 3925 | 3925 | 3905 | 1187 |
| 376 | 20250331 | 145700 | 17333738746 | 3925 | 3885 | 3930 | 3885 | 1449 |
| 377 | 20250331 | 145600 | 17328095811 | 3890 | 3885 | 3890 | 3880 | 3031 |
| 378 | 20250331 | 145500 | 17316323758 | 3885 | 3877 | 3885 | 3870 | 3369 |
| 379 | 20250331 | 145400 | 17303262031 | 3875 | 3880 | 3880 | 3865 | 3177 |
| 380 | 20250331 | 145300 | 17290959587 | 3880 | 3860 | 3905 | 3855 | 20775 |
| 381 | 20250331 | 145200 | 17210764687 | 3860 | 3915 | 3925 | 3860 | 44472 |
| 382 | 20250331 | 145100 | 17037521882 | 3915 | 3940 | 3940 | 3915 | 10342 |
| 383 | 20250331 | 145000 | 16996961692 | 3940 | 3945 | 3945 | 3935 | 2632 |
| 384 | 20250331 | 144900 | 16986592207 | 3945 | 3950 | 3955 | 3945 | 1183 |
| 385 | 20250331 | 144800 | 16981924937 | 3960 | 3950 | 3960 | 3945 | 222 |
| 386 | 20250331 | 144700 | 16981048957 | 3945 | 3965 | 3965 | 3945 | 2115 |
| 387 | 20250331 | 144600 | 16972689212 | 3965 | 3965 | 3985 | 3950 | 1207 |
| 388 | 20250331 | 144500 | 16967889387 | 3965 | 3935 | 3970 | 3925 | 3734 |
| 389 | 20250331 | 144400 | 16953171217 | 3935 | 3965 | 3965 | 3930 | 16932 |
| 390 | 20250331 | 144300 | 16886423432 | 3965 | 3975 | 3975 | 3960 | 3666 |
| 391 | 20250331 | 144200 | 16871893397 | 3975 | 3970 | 3975 | 3965 | 532 |
| 392 | 20250331 | 144100 | 16869779107 | 3970 | 3960 | 3970 | 3960 | 2314 |
| 393 | 20250331 | 144000 | 16860604310 | 3960 | 3970 | 3975 | 3960 | 6404 |
| 394 | 20250331 | 143900 | 16835203015 | 3970 | 3975 | 3975 | 3965 | 686 |
| 395 | 20250331 | 143800 | 16832482740 | 3975 | 3970 | 3975 | 3965 | 4769 |
| 396 | 20250331 | 143700 | 16813552625 | 3980 | 3980 | 3980 | 3975 | 156 |
| 397 | 20250331 | 143600 | 16812932005 | 3980 | 3965 | 3980 | 3965 | 2705 |
| 398 | 20250331 | 143500 | 16802198320 | 3965 | 3965 | 3975 | 3965 | 1407 |
| 399 | 20250331 | 143400 | 16796619215 | 3975 | 3960 | 3980 | 3960 | 386 |
| 400 | 20250331 | 143300 | 16795088690 | 3980 | 3975 | 3980 | 3960 | 4319 |
| 401 | 20250331 | 143200 | 16777950100 | 3985 | 3965 | 3985 | 3965 | 22 |
| 402 | 20250331 | 143100 | 16777862750 | 3960 | 3995 | 3995 | 3960 | 2160 |
| 403 | 20250331 | 143000 | 16769280443 | 3995 | 3955 | 3995 | 3955 | 2555 |
| 404 | 20250331 | 142900 | 16759135193 | 3955 | 3970 | 3970 | 3950 | 4513 |
| 405 | 20250331 | 142800 | 16741265578 | 3970 | 3980 | 3980 | 3970 | 503 |
| 406 | 20250331 | 142700 | 16739267193 | 3975 | 3990 | 3990 | 3975 | 273 |
| 407 | 20250331 | 142600 | 16738179683 | 3990 | 3990 | 3990 | 3985 | 671 |
| 408 | 20250331 | 142500 | 16735502508 | 3990 | 3980 | 3995 | 3980 | 1031 |
| 409 | 20250331 | 142400 | 16731390128 | 3985 | 3990 | 3995 | 3975 | 937 |
| 410 | 20250331 | 142300 | 16727663408 | 3995 | 3970 | 3995 | 3970 | 7397 |
| 411 | 20250331 | 142200 | 16698231618 | 3975 | 3975 | 3975 | 3970 | 925 |
| 412 | 20250331 | 142100 | 16694559213 | 3970 | 3965 | 3970 | 3960 | 537 |
| 413 | 20250331 | 142000 | 16692430463 | 3960 | 3960 | 3970 | 3960 | 3550 |
| 414 | 20250331 | 141900 | 16678370303 | 3965 | 3965 | 3970 | 3960 | 869 |
| 415 | 20250331 | 141800 | 16674924958 | 3970 | 3975 | 3975 | 3965 | 2591 |
| 416 | 20250331 | 141700 | 16664650248 | 3975 | 3980 | 3980 | 3970 | 2686 |
| 417 | 20250331 | 141600 | 16653976588 | 3985 | 3985 | 3985 | 3980 | 320 |
| 418 | 20250331 | 141500 | 16652701398 | 3985 | 3985 | 3990 | 3980 | 751 |
| 419 | 20250331 | 141400 | 16649708908 | 3985 | 3985 | 3990 | 3985 | 583 |
| 420 | 20250331 | 141300 | 16647384158 | 3990 | 3980 | 3990 | 3980 | 2387 |
| 421 | 20250331 | 141200 | 16637883848 | 3990 | 3990 | 3990 | 3980 | 287 |
| 422 | 20250331 | 141100 | 16636738768 | 3995 | 3980 | 4000 | 3980 | 286 |
| 423 | 20250331 | 141000 | 16635597408 | 4000 | 3990 | 4000 | 3970 | 2081 |
| 424 | 20250331 | 140900 | 16627312693 | 3990 | 3990 | 3990 | 3970 | 52 |
| 425 | 20250331 | 140800 | 16627105423 | 3990 | 3980 | 3990 | 3965 | 778 |
| 426 | 20250331 | 140700 | 16624008666 | 3970 | 4000 | 4000 | 3970 | 658 |
| 427 | 20250331 | 140600 | 16621394771 | 3995 | 3975 | 4000 | 3970 | 729 |
| 428 | 20250331 | 140500 | 16618499631 | 4000 | 4000 | 4000 | 3975 | 498 |
| 429 | 20250331 | 140400 | 16616513851 | 4000 | 4000 | 4000 | 3985 | 3029 |
| 430 | 20250331 | 140300 | 16604440406 | 3990 | 3995 | 4000 | 3987 | 772 |
| 431 | 20250331 | 140200 | 16601356249 | 4000 | 3960 | 4010 | 3960 | 1970 |
| 432 | 20250331 | 140100 | 16593497084 | 3960 | 3965 | 3970 | 3950 | 4459 |
| 433 | 20250331 | 140000 | 16575845884 | 3965 | 3990 | 3990 | 3965 | 5520 |
| 434 | 20250331 | 135900 | 16553921924 | 3990 | 4000 | 4000 | 3980 | 1057 |
| 435 | 20250331 | 135800 | 16549710934 | 4000 | 4000 | 4000 | 4000 | 3 |
| 436 | 20250331 | 135700 | 16549698934 | 3985 | 4000 | 4000 | 3985 | 415 |
| 437 | 20250331 | 135600 | 16548039159 | 4000 | 3980 | 4000 | 3980 | 673 |
| 438 | 20250331 | 135500 | 16545354609 | 3980 | 3980 | 4015 | 3975 | 1600 |
| 439 | 20250331 | 135400 | 16538954749 | 3975 | 4005 | 4005 | 3970 | 4076 |
| 440 | 20250331 | 135300 | 16522743519 | 3985 | 4015 | 4015 | 3985 | 9140 |
| 441 | 20250331 | 135200 | 16486221814 | 4015 | 4015 | 4020 | 4005 | 499 |
| 442 | 20250331 | 135100 | 16484219699 | 4015 | 4015 | 4015 | 4010 | 214 |
| 443 | 20250331 | 135000 | 16483360504 | 4015 | 4015 | 4015 | 4010 | 966 |
| 444 | 20250331 | 134900 | 16479486359 | 4010 | 3990 | 4012 | 3990 | 1437 |
| 445 | 20250331 | 134800 | 16473724929 | 3990 | 4000 | 4010 | 3990 | 1860 |
| 446 | 20250331 | 134700 | 16466278774 | 3995 | 4010 | 4015 | 3990 | 1373 |
| 447 | 20250331 | 134600 | 16460785899 | 4015 | 4005 | 4015 | 4005 | 1199 |
| 448 | 20250331 | 134500 | 16455979349 | 4000 | 4000 | 4005 | 4000 | 1028 |
| 449 | 20250331 | 134400 | 16451863669 | 4005 | 3995 | 4005 | 3995 | 202 |
| 450 | 20250331 | 134300 | 16451056659 | 4010 | 3995 | 4015 | 3995 | 633 |
| 451 | 20250331 | 134200 | 16448519214 | 3995 | 3985 | 3995 | 3985 | 1985 |
| 452 | 20250331 | 134100 | 16440595054 | 3985 | 3975 | 3985 | 3970 | 2164 |
| 453 | 20250331 | 134000 | 16431994219 | 3980 | 4000 | 4000 | 3980 | 8541 |
| 454 | 20250331 | 133900 | 16397906994 | 4000 | 4000 | 4000 | 3995 | 1861 |
| 455 | 20250331 | 133800 | 16390463189 | 4000 | 3995 | 4000 | 3995 | 351 |
| 456 | 20250331 | 133700 | 16389060694 | 4000 | 4005 | 4010 | 4000 | 2211 |
| 457 | 20250331 | 133600 | 16380211929 | 4005 | 4020 | 4025 | 4000 | 3566 |
| 458 | 20250331 | 133500 | 16365910489 | 4010 | 3990 | 4025 | 3985 | 9135 |
| 459 | 20250331 | 133400 | 16329339264 | 3990 | 3975 | 3990 | 3975 | 841 |
| 460 | 20250331 | 133300 | 16325992424 | 3980 | 3975 | 3980 | 3975 | 689 |
| 461 | 20250331 | 133200 | 16323253204 | 3980 | 3990 | 3990 | 3980 | 1031 |
| 462 | 20250331 | 133100 | 16319142429 | 3990 | 3990 | 3990 | 3990 | 2486 |
| 463 | 20250331 | 133000 | 16309223289 | 3990 | 3985 | 3990 | 3985 | 1833 |
| 464 | 20250331 | 132900 | 16301918719 | 3980 | 3980 | 3985 | 3980 | 1043 |
| 465 | 20250331 | 132800 | 16297767574 | 3980 | 3982 | 3982 | 3975 | 538 |
| 466 | 20250331 | 132700 | 16295626427 | 3985 | 3980 | 3985 | 3980 | 313 |
| 467 | 20250331 | 132600 | 16294379197 | 3980 | 3980 | 3980 | 3975 | 1073 |
| 468 | 20250331 | 132500 | 16290112112 | 3975 | 3982 | 3982 | 3970 | 1559 |
| 469 | 20250331 | 132400 | 16283910064 | 3982 | 3980 | 3982 | 3975 | 1565 |
| 470 | 20250331 | 132300 | 16277682022 | 3970 | 3980 | 3980 | 3970 | 534 |
| 471 | 20250331 | 132200 | 16275561422 | 3975 | 3975 | 3980 | 3970 | 2342 |
| 472 | 20250331 | 132100 | 16266253567 | 3975 | 3965 | 3975 | 3960 | 1388 |
| 473 | 20250331 | 132000 | 16260752347 | 3965 | 3965 | 3970 | 3965 | 292 |
| 474 | 20250331 | 131900 | 16259594522 | 3965 | 3980 | 3980 | 3965 | 1924 |
| 475 | 20250331 | 131800 | 16251957937 | 3985 | 3980 | 3985 | 3960 | 5671 |
| 476 | 20250331 | 131700 | 16229417592 | 3975 | 3945 | 3975 | 3935 | 5762 |
| 477 | 20250331 | 131600 | 16206664527 | 3945 | 3955 | 3960 | 3930 | 1717 |
| 478 | 20250331 | 131500 | 16199896317 | 3955 | 3930 | 3955 | 3925 | 3349 |
| 479 | 20250331 | 131400 | 16186700052 | 3930 | 3930 | 3935 | 3925 | 3039 |
| 480 | 20250331 | 131300 | 16174759412 | 3940 | 3930 | 3940 | 3925 | 4661 |
| 481 | 20250331 | 131200 | 16156443797 | 3935 | 3940 | 3945 | 3930 | 6840 |
| 482 | 20250331 | 131100 | 16129529527 | 3940 | 3920 | 3945 | 3915 | 5992 |
| 483 | 20250331 | 131000 | 16105943292 | 3920 | 3975 | 3990 | 3910 | 52600 |
| 484 | 20250331 | 130900 | 15898500319 | 3975 | 3985 | 3985 | 3965 | 20010 |
| 485 | 20250331 | 130800 | 15819012869 | 3975 | 4000 | 4010 | 3975 | 16861 |
| 486 | 20250331 | 130700 | 15751798689 | 4000 | 4010 | 4015 | 4000 | 6325 |
| 487 | 20250331 | 130600 | 15726471869 | 4015 | 4020 | 4020 | 4010 | 432 |
| 488 | 20250331 | 130500 | 15724738784 | 4020 | 4020 | 4020 | 4010 | 1238 |
| 489 | 20250331 | 130400 | 15719773094 | 4020 | 4020 | 4020 | 4010 | 1231 |
| 490 | 20250331 | 130300 | 15714836654 | 4010 | 4030 | 4030 | 4010 | 2707 |
| 491 | 20250331 | 130200 | 15703975794 | 4015 | 4025 | 4025 | 4015 | 1301 |
| 492 | 20250331 | 130100 | 15698748459 | 4025 | 4010 | 4025 | 4010 | 918 |
| 493 | 20250331 | 130000 | 15695060619 | 4015 | 4015 | 4015 | 4005 | 3219 |
| 494 | 20250331 | 125900 | 15682151557 | 4015 | 4030 | 4030 | 4005 | 10667 |
| 495 | 20250331 | 125800 | 15639321307 | 4025 | 4035 | 4045 | 4025 | 849 |
| 496 | 20250331 | 125700 | 15635895597 | 4040 | 4020 | 4045 | 4020 | 1285 |
| 497 | 20250331 | 125600 | 15630725462 | 4020 | 4030 | 4030 | 4020 | 4268 |
| 498 | 20250331 | 125500 | 15613563087 | 4030 | 4050 | 4060 | 4025 | 5279 |
| 499 | 20250331 | 125400 | 15592259657 | 4050 | 4050 | 4050 | 4040 | 204 |
| 500 | 20250331 | 125300 | 15591433997 | 4050 | 4050 | 4050 | 4035 | 2203 |
| 501 | 20250331 | 125200 | 15582541877 | 4035 | 4040 | 4050 | 4030 | 3647 |
| 502 | 20250331 | 125100 | 15567837177 | 4040 | 4065 | 4065 | 4040 | 4936 |
| 503 | 20250331 | 125000 | 15547819667 | 4065 | 4040 | 4065 | 4030 | 3307 |
| 504 | 20250331 | 124900 | 15534422317 | 4040 | 4020 | 4055 | 4005 | 7784 |
| 505 | 20250331 | 124800 | 15503059287 | 4020 | 4000 | 4100 | 3995 | 14856 |
| 506 | 20250331 | 124700 | 15442962412 | 3995 | 4045 | 4045 | 3980 | 53363 |
| 507 | 20250331 | 124600 | 15228881882 | 4045 | 4060 | 4060 | 4040 | 15707 |
| 508 | 20250331 | 124500 | 15165249962 | 4065 | 4065 | 4080 | 4065 | 6587 |
| 509 | 20250331 | 124400 | 15138456467 | 4065 | 4090 | 4092 | 4050 | 31605 |
| 510 | 20250331 | 124300 | 15009896223 | 4090 | 4105 | 4115 | 4090 | 9541 |
| 511 | 20250331 | 124200 | 14970778303 | 4110 | 4110 | 4120 | 4100 | 6195 |
| 512 | 20250331 | 124100 | 14945320233 | 4110 | 4115 | 4125 | 4105 | 6451 |
| 513 | 20250331 | 124000 | 14918765673 | 4115 | 4125 | 4130 | 4100 | 12681 |
| 514 | 20250331 | 123900 | 14866641981 | 4125 | 4125 | 4150 | 4105 | 39996 |
| 515 | 20250331 | 123800 | 14701402826 | 4115 | 4090 | 4165 | 4090 | 100048 |
| 516 | 20250331 | 123700 | 14287865791 | 4090 | 4077 | 4095 | 4077 | 1968 |
| 517 | 20250331 | 123600 | 14279823646 | 4075 | 4080 | 4085 | 4075 | 3655 |
| 518 | 20250331 | 123500 | 14264917731 | 4080 | 4085 | 4090 | 4080 | 454 |
| 519 | 20250331 | 123400 | 14263064716 | 4090 | 4095 | 4095 | 4080 | 1455 |
| 520 | 20250331 | 123300 | 14257123791 | 4095 | 4075 | 4100 | 4075 | 3057 |
| 521 | 20250331 | 123200 | 14244628206 | 4075 | 4075 | 4075 | 4070 | 1447 |
| 522 | 20250331 | 123100 | 14238736371 | 4077 | 4075 | 4080 | 4075 | 727 |
| 523 | 20250331 | 123000 | 14235773321 | 4080 | 4085 | 4085 | 4080 | 1740 |
| 524 | 20250331 | 122900 | 14228671281 | 4085 | 4080 | 4090 | 4080 | 906 |
| 525 | 20250331 | 122800 | 14224974451 | 4095 | 4085 | 4095 | 4080 | 398 |
| 526 | 20250331 | 122700 | 14223346698 | 4082 | 4080 | 4085 | 4070 | 1561 |
| 527 | 20250331 | 122600 | 14216986269 | 4080 | 4085 | 4090 | 4070 | 907 |
| 528 | 20250331 | 122500 | 14213284614 | 4080 | 4090 | 4100 | 4070 | 8551 |
| 529 | 20250331 | 122400 | 14178384717 | 4090 | 4087 | 4090 | 4085 | 436 |
| 530 | 20250331 | 122300 | 14176601972 | 4090 | 4100 | 4100 | 4090 | 3422 |
| 531 | 20250331 | 122200 | 14162594122 | 4100 | 4100 | 4105 | 4095 | 4216 |
| 532 | 20250331 | 122100 | 14145301012 | 4100 | 4100 | 4105 | 4095 | 3043 |
| 533 | 20250331 | 122000 | 14132826677 | 4100 | 4095 | 4100 | 4080 | 1569 |
| 534 | 20250331 | 121900 | 14126411762 | 4095 | 4085 | 4095 | 4080 | 1598 |
| 535 | 20250331 | 121800 | 14119884832 | 4085 | 4100 | 4100 | 4080 | 2118 |
| 536 | 20250331 | 121700 | 14111215037 | 4095 | 4090 | 4095 | 4080 | 812 |
| 537 | 20250331 | 121600 | 14107892777 | 4080 | 4077 | 4080 | 4070 | 718 |
| 538 | 20250331 | 121500 | 14104967194 | 4075 | 4075 | 4080 | 4070 | 4133 |
| 539 | 20250331 | 121400 | 14088128646 | 4077 | 4087 | 4100 | 4077 | 4514 |
| 540 | 20250331 | 121300 | 14069693084 | 4087 | 4110 | 4110 | 4087 | 5921 |
| 541 | 20250331 | 121200 | 14045435181 | 4105 | 4105 | 4115 | 4090 | 2354 |
| 542 | 20250331 | 121100 | 14035781044 | 4105 | 4075 | 4115 | 4075 | 20801 |
| 543 | 20250331 | 121000 | 13950554683 | 4077 | 4075 | 4080 | 4065 | 664 |
| 544 | 20250331 | 120900 | 13947849428 | 4075 | 4070 | 4075 | 4065 | 847 |
| 545 | 20250331 | 120800 | 13944402333 | 4065 | 4067 | 4067 | 4060 | 851 |
| 546 | 20250331 | 120700 | 13940943184 | 4067 | 4070 | 4070 | 4065 | 18 |
| 547 | 20250331 | 120600 | 13940869993 | 4070 | 4055 | 4070 | 4055 | 382 |
| 548 | 20250331 | 120500 | 13939320488 | 4055 | 4065 | 4065 | 4050 | 4550 |
| 549 | 20250331 | 120400 | 13920864483 | 4067 | 4065 | 4070 | 4065 | 193 |
| 550 | 20250331 | 120300 | 13920079465 | 4065 | 4070 | 4070 | 4060 | 640 |
| 551 | 20250331 | 120200 | 13917477265 | 4070 | 4065 | 4070 | 4055 | 4568 |
| 552 | 20250331 | 120100 | 13898928070 | 4070 | 4075 | 4075 | 4060 | 2158 |
| 553 | 20250331 | 120000 | 13890152880 | 4075 | 4065 | 4075 | 4065 | 2578 |
| 554 | 20250331 | 115900 | 13879662780 | 4065 | 4090 | 4090 | 4060 | 15480 |
| 555 | 20250331 | 115800 | 13816622110 | 4090 | 4085 | 4090 | 4080 | 3600 |
| 556 | 20250331 | 115700 | 13801910997 | 4090 | 4085 | 4090 | 4080 | 3110 |
| 557 | 20250331 | 115600 | 13789204407 | 4085 | 4080 | 4090 | 4070 | 3185 |
| 558 | 20250331 | 115500 | 13776195017 | 4070 | 4075 | 4095 | 4070 | 5653 |
| 559 | 20250331 | 115400 | 13753118292 | 4085 | 4090 | 4090 | 4065 | 4384 |
| 560 | 20250331 | 115300 | 13735244747 | 4082 | 4065 | 4095 | 4065 | 7562 |
| 561 | 20250331 | 115200 | 13704362086 | 4080 | 4070 | 4080 | 4060 | 7424 |
| 562 | 20250331 | 115100 | 13674161869 | 4065 | 4065 | 4070 | 4060 | 6636 |
| 563 | 20250331 | 115000 | 13647171034 | 4065 | 4065 | 4070 | 4065 | 115 |
| 564 | 20250331 | 114900 | 13646703274 | 4065 | 4070 | 4070 | 4065 | 1846 |
| 565 | 20250331 | 114800 | 13639193649 | 4070 | 4070 | 4075 | 4060 | 5051 |
| 566 | 20250331 | 114700 | 13618651764 | 4075 | 4070 | 4075 | 4065 | 40 |
| 567 | 20250331 | 114600 | 13618488959 | 4060 | 4065 | 4070 | 4050 | 2177 |
| 568 | 20250331 | 114500 | 13609648404 | 4055 | 4055 | 4055 | 4050 | 729 |
| 569 | 20250331 | 114400 | 13606694024 | 4055 | 4050 | 4055 | 4050 | 453 |
| 570 | 20250331 | 114300 | 13604859344 | 4050 | 4055 | 4055 | 4050 | 857 |
| 571 | 20250331 | 114200 | 13601387824 | 4050 | 4060 | 4065 | 4050 | 610 |
| 572 | 20250331 | 114100 | 13598914189 | 4055 | 4045 | 4065 | 4045 | 3641 |
| 573 | 20250331 | 114000 | 13584152854 | 4055 | 4055 | 4055 | 4040 | 708 |
| 574 | 20250331 | 113900 | 13581292219 | 4055 | 4060 | 4060 | 4030 | 5578 |
| 575 | 20250331 | 113800 | 13558751779 | 4060 | 4065 | 4070 | 4060 | 1234 |
| 576 | 20250331 | 113700 | 13553739779 | 4070 | 4060 | 4070 | 4060 | 1347 |
| 577 | 20250331 | 113600 | 13548261874 | 4050 | 4055 | 4060 | 4045 | 2664 |
| 578 | 20250331 | 113500 | 13537480629 | 4060 | 4065 | 4065 | 4040 | 1804 |
| 579 | 20250331 | 113400 | 13530179424 | 4065 | 4070 | 4070 | 4055 | 799 |
| 580 | 20250331 | 113300 | 13526936589 | 4070 | 4075 | 4075 | 4060 | 1317 |
| 581 | 20250331 | 113200 | 13521577344 | 4075 | 4075 | 4080 | 4065 | 828 |
| 582 | 20250331 | 113100 | 13518204254 | 4075 | 4080 | 4080 | 4075 | 354 |
| 583 | 20250331 | 113000 | 13516760049 | 4080 | 4080 | 4085 | 4080 | 1557 |
| 584 | 20250331 | 112900 | 13510403112 | 4085 | 4080 | 4085 | 4070 | 2133 |
| 585 | 20250331 | 112800 | 13501710807 | 4080 | 4090 | 4090 | 4080 | 1603 |
| 586 | 20250331 | 112700 | 13495163607 | 4090 | 4070 | 4095 | 4070 | 2368 |
| 587 | 20250331 | 112600 | 13485487223 | 4070 | 4060 | 4080 | 4060 | 3188 |
| 588 | 20250331 | 112500 | 13472489818 | 4065 | 4045 | 4065 | 4045 | 996 |
| 589 | 20250331 | 112400 | 13468452033 | 4055 | 4055 | 4055 | 4040 | 821 |
| 590 | 20250331 | 112300 | 13465127083 | 4040 | 4055 | 4055 | 4040 | 955 |
| 591 | 20250331 | 112200 | 13461264268 | 4055 | 4050 | 4060 | 4030 | 3846 |
| 592 | 20250331 | 112100 | 13445709823 | 4045 | 4055 | 4065 | 4045 | 2991 |
| 593 | 20250331 | 112000 | 13433592503 | 4065 | 4055 | 4067 | 4055 | 3218 |
| 594 | 20250331 | 111900 | 13420519918 | 4055 | 4060 | 4065 | 4050 | 779 |
| 595 | 20250331 | 111800 | 13417362213 | 4055 | 4050 | 4055 | 4045 | 2799 |
| 596 | 20250331 | 111700 | 13406024063 | 4055 | 4045 | 4065 | 4045 | 1069 |
| 597 | 20250331 | 111600 | 13401691398 | 4045 | 4035 | 4050 | 4020 | 6207 |
| 598 | 20250331 | 111500 | 13376704663 | 4025 | 4030 | 4040 | 4025 | 6633 |
| 599 | 20250331 | 111400 | 13349985953 | 4040 | 4040 | 4040 | 4025 | 2446 |
| 600 | 20250331 | 111300 | 13340123138 | 4035 | 4045 | 4060 | 4025 | 6655 |
| 601 | 20250331 | 111200 | 13313255238 | 4045 | 4042 | 4045 | 4040 | 2562 |
| 602 | 20250331 | 111100 | 13302902880 | 4045 | 4050 | 4055 | 4045 | 1861 |
| 603 | 20250331 | 111000 | 13295372995 | 4050 | 4055 | 4060 | 4050 | 3304 |
| 604 | 20250331 | 110900 | 13281982905 | 4055 | 4062 | 4062 | 4055 | 2320 |
| 605 | 20250331 | 110800 | 13272570345 | 4062 | 4060 | 4062 | 4060 | 736 |
| 606 | 20250331 | 110700 | 13269581809 | 4060 | 4062 | 4062 | 4060 | 541 |
| 607 | 20250331 | 110600 | 13267384987 | 4060 | 4060 | 4065 | 4060 | 1917 |
| 608 | 20250331 | 110500 | 13259601799 | 4065 | 4065 | 4065 | 4060 | 2294 |
| 609 | 20250331 | 110400 | 13250282994 | 4065 | 4065 | 4070 | 4065 | 688 |
| 610 | 20250331 | 110300 | 13247484894 | 4065 | 4065 | 4070 | 4065 | 1296 |
| 611 | 20250331 | 110200 | 13242216629 | 4065 | 4085 | 4085 | 4065 | 1973 |
| 612 | 20250331 | 110100 | 13234181859 | 4090 | 4080 | 4095 | 4075 | 704 |
| 613 | 20250331 | 110000 | 13231308854 | 4080 | 4085 | 4085 | 4080 | 926 |
| 614 | 20250331 | 105900 | 13227526439 | 4100 | 4105 | 4110 | 4085 | 4104 |
| 615 | 20250331 | 105800 | 13210676819 | 4110 | 4095 | 4135 | 4095 | 11990 |
| 616 | 20250331 | 105700 | 13161309709 | 4095 | 4080 | 4095 | 4065 | 3481 |
| 617 | 20250331 | 105600 | 13147104734 | 4080 | 4070 | 4080 | 4065 | 2045 |
| 618 | 20250331 | 105500 | 13138769996 | 4070 | 4050 | 4070 | 4045 | 4208 |
| 619 | 20250331 | 105400 | 13121704911 | 4045 | 4050 | 4055 | 4045 | 2429 |
| 620 | 20250331 | 105300 | 13111873851 | 4050 | 4045 | 4050 | 4015 | 14131 |
| 621 | 20250331 | 105200 | 13054934586 | 4050 | 4060 | 4060 | 4045 | 11733 |
| 622 | 20250331 | 105100 | 13007401726 | 4060 | 4080 | 4080 | 4060 | 8700 |
| 623 | 20250331 | 105000 | 12972004331 | 4075 | 4085 | 4115 | 4075 | 18056 |
| 624 | 20250331 | 104900 | 12898163336 | 4080 | 4080 | 4085 | 4075 | 3312 |
| 625 | 20250331 | 104800 | 12884641757 | 4080 | 4070 | 4085 | 4070 | 2474 |
| 626 | 20250331 | 104700 | 12874552590 | 4065 | 4062 | 4070 | 4055 | 6702 |
| 627 | 20250331 | 104600 | 12847347215 | 4065 | 4060 | 4065 | 4055 | 4899 |
| 628 | 20250331 | 104500 | 12827460149 | 4060 | 4065 | 4065 | 4060 | 4559 |
| 629 | 20250331 | 104400 | 12808945481 | 4065 | 4065 | 4070 | 4065 | 231 |
| 630 | 20250331 | 104300 | 12808005966 | 4065 | 4087 | 4087 | 4065 | 4552 |
| 631 | 20250331 | 104200 | 12789441814 | 4085 | 4095 | 4095 | 4080 | 1755 |
| 632 | 20250331 | 104100 | 12782263014 | 4080 | 4060 | 4095 | 4060 | 2439 |
| 633 | 20250331 | 104000 | 12772303349 | 4060 | 4065 | 4080 | 4055 | 14417 |
| 634 | 20250331 | 103900 | 12713720794 | 4065 | 4070 | 4075 | 4060 | 9613 |
| 635 | 20250331 | 103800 | 12674634659 | 4075 | 4075 | 4075 | 4070 | 4603 |
| 636 | 20250331 | 103700 | 12655898124 | 4075 | 4085 | 4085 | 4075 | 2262 |
| 637 | 20250331 | 103600 | 12646671119 | 4080 | 4075 | 4095 | 4070 | 472 |
| 638 | 20250331 | 103500 | 12644745774 | 4070 | 4090 | 4090 | 4070 | 9792 |
| 639 | 20250331 | 103400 | 12604843494 | 4085 | 4115 | 4115 | 4085 | 20349 |
| 640 | 20250331 | 103300 | 12521561475 | 4095 | 4090 | 4120 | 4080 | 9235 |
| 641 | 20250331 | 103200 | 12483665515 | 4080 | 4095 | 4100 | 4080 | 3849 |
| 642 | 20250331 | 103100 | 12467935785 | 4090 | 4100 | 4105 | 4090 | 8433 |
| 643 | 20250331 | 103000 | 12433354405 | 4095 | 4120 | 4125 | 4095 | 4654 |
| 644 | 20250331 | 102900 | 12414222290 | 4120 | 4105 | 4140 | 4105 | 16238 |
| 645 | 20250331 | 102800 | 12347285290 | 4105 | 4085 | 4105 | 4070 | 9107 |
| 646 | 20250331 | 102700 | 12310071880 | 4085 | 4090 | 4100 | 4085 | 5328 |
| 647 | 20250331 | 102600 | 12288256025 | 4090 | 4085 | 4090 | 4080 | 1647 |
| 648 | 20250331 | 102500 | 12281524720 | 4085 | 4080 | 4095 | 4075 | 3559 |
| 649 | 20250331 | 102400 | 12266985205 | 4080 | 4080 | 4095 | 4080 | 3043 |
| 650 | 20250331 | 102300 | 12254554120 | 4090 | 4075 | 4090 | 4060 | 13322 |
| 651 | 20250331 | 102200 | 12200238455 | 4075 | 4072 | 4095 | 4070 | 5714 |
| 652 | 20250331 | 102100 | 12176925709 | 4072 | 4120 | 4125 | 4065 | 47312 |
| 653 | 20250331 | 102000 | 11983132105 | 4115 | 4095 | 4155 | 4095 | 49729 |
| 654 | 20250331 | 101900 | 11777923175 | 4110 | 4090 | 4155 | 4090 | 58597 |
| 655 | 20250331 | 101800 | 11536335026 | 4090 | 4090 | 4095 | 4085 | 1888 |
| 656 | 20250331 | 101700 | 11528610546 | 4090 | 4090 | 4095 | 4080 | 4387 |
| 657 | 20250331 | 101600 | 11510679031 | 4095 | 4090 | 4120 | 4090 | 26248 |
| 658 | 20250331 | 101500 | 11402844371 | 4090 | 4080 | 4090 | 4070 | 2668 |
| 659 | 20250331 | 101400 | 11391950936 | 4080 | 4090 | 4090 | 4070 | 3538 |
| 660 | 20250331 | 101300 | 11377507084 | 4090 | 4090 | 4100 | 4080 | 5842 |
| 661 | 20250331 | 101200 | 11353588356 | 4085 | 4080 | 4090 | 4065 | 5950 |
| 662 | 20250331 | 101100 | 11329307714 | 4080 | 4075 | 4090 | 4075 | 3106 |
| 663 | 20250331 | 101000 | 11316629719 | 4060 | 4075 | 4080 | 4060 | 5306 |
| 664 | 20250331 | 100900 | 11295058074 | 4080 | 4085 | 4090 | 4075 | 1445 |
| 665 | 20250331 | 100800 | 11289159537 | 4085 | 4082 | 4090 | 4080 | 3426 |
| 666 | 20250331 | 100700 | 11275172583 | 4082 | 4080 | 4090 | 4080 | 7191 |
| 667 | 20250331 | 100600 | 11245805803 | 4080 | 4095 | 4095 | 4070 | 9327 |
| 668 | 20250331 | 100500 | 11207752878 | 4095 | 4065 | 4095 | 4060 | 8663 |
| 669 | 20250331 | 100400 | 11172411818 | 4065 | 4095 | 4095 | 4060 | 21147 |
| 670 | 20250331 | 100300 | 11086251783 | 4090 | 4030 | 4110 | 4030 | 51961 |
| 671 | 20250331 | 100200 | 10873794408 | 4030 | 4025 | 4030 | 4025 | 1161 |
| 672 | 20250331 | 100100 | 10869117623 | 4025 | 4030 | 4030 | 4015 | 4652 |
| 673 | 20250331 | 100000 | 10850408113 | 4030 | 4022 | 4030 | 4015 | 1202 |
| 674 | 20250331 | 095900 | 10845572626 | 4015 | 4015 | 4025 | 4015 | 805 |
| 675 | 20250331 | 095800 | 10842338841 | 4020 | 4020 | 4020 | 4015 | 879 |
| 676 | 20250331 | 095700 | 10838805371 | 4015 | 4012 | 4020 | 4010 | 2482 |
| 677 | 20250331 | 095600 | 10828843146 | 4012 | 4005 | 4015 | 4000 | 5738 |
| 678 | 20250331 | 095500 | 10805843552 | 4010 | 4020 | 4020 | 4000 | 12852 |
| 679 | 20250331 | 095400 | 10754374914 | 4010 | 4035 | 4040 | 4010 | 14162 |
| 680 | 20250331 | 095300 | 10697466494 | 4035 | 4040 | 4055 | 4035 | 2152 |
| 681 | 20250331 | 095200 | 10688774109 | 4045 | 4060 | 4060 | 4040 | 6260 |
| 682 | 20250331 | 095100 | 10663411409 | 4060 | 4055 | 4070 | 4050 | 13904 |
| 683 | 20250331 | 095000 | 10607003423 | 4065 | 4060 | 4075 | 4035 | 24623 |
| 684 | 20250331 | 094900 | 10506939727 | 4055 | 4030 | 4060 | 4020 | 12588 |
| 685 | 20250331 | 094800 | 10456139212 | 4030 | 4045 | 4045 | 4030 | 9539 |
| 686 | 20250331 | 094700 | 10417640417 | 4050 | 4045 | 4050 | 4040 | 3663 |
| 687 | 20250331 | 094600 | 10402823575 | 4050 | 4045 | 4050 | 4035 | 11362 |
| 688 | 20250331 | 094500 | 10356842635 | 4045 | 4045 | 4050 | 4040 | 4573 |
| 689 | 20250331 | 094400 | 10338360445 | 4045 | 4040 | 4045 | 4040 | 5030 |
| 690 | 20250331 | 094300 | 10318014605 | 4040 | 4045 | 4045 | 4037 | 5282 |
| 691 | 20250331 | 094200 | 10296664300 | 4045 | 4040 | 4050 | 4030 | 6526 |
| 692 | 20250331 | 094100 | 10270295920 | 4035 | 4040 | 4045 | 4035 | 2156 |
| 693 | 20250331 | 094000 | 10261588425 | 4040 | 4025 | 4045 | 4020 | 24681 |
| 694 | 20250331 | 093900 | 10161952563 | 4025 | 4010 | 4025 | 3995 | 6165 |
| 695 | 20250331 | 093800 | 10137221393 | 4010 | 4000 | 4015 | 4000 | 2203 |
| 696 | 20250331 | 093700 | 10128392518 | 4000 | 4000 | 4005 | 4000 | 1063 |
| 697 | 20250331 | 093600 | 10124138828 | 4000 | 4010 | 4010 | 3985 | 15783 |
| 698 | 20250331 | 093500 | 10061075128 | 4010 | 4025 | 4025 | 4010 | 3674 |
| 699 | 20250331 | 093400 | 10046319523 | 4025 | 4010 | 4025 | 4005 | 3895 |
| 700 | 20250331 | 093300 | 10030673748 | 4010 | 4020 | 4025 | 4005 | 6319 |
| 701 | 20250331 | 093200 | 10005282698 | 4020 | 4000 | 4020 | 4000 | 3652 |
| 702 | 20250331 | 093100 | 9990646323 | 4000 | 4005 | 4005 | 3995 | 4182 |
| 703 | 20250331 | 093000 | 9973918723 | 4005 | 3997 | 4030 | 3995 | 11351 |
| 704 | 20250331 | 092900 | 9928403491 | 3997 | 3985 | 3997 | 3977 | 10751 |
| 705 | 20250331 | 092800 | 9885565953 | 3985 | 4005 | 4010 | 3975 | 15536 |
| 706 | 20250331 | 092700 | 9823555008 | 4010 | 4000 | 4025 | 4000 | 17352 |
| 707 | 20250331 | 092600 | 9753954558 | 3995 | 3980 | 4000 | 3970 | 9606 |
| 708 | 20250331 | 092500 | 9715649128 | 3980 | 3975 | 4000 | 3965 | 34724 |
| 709 | 20250331 | 092400 | 9577634049 | 3985 | 4000 | 4010 | 3970 | 33795 |
| 710 | 20250331 | 092300 | 9442841032 | 3995 | 4000 | 4005 | 3970 | 46752 |
| 711 | 20250331 | 092200 | 9256457427 | 4000 | 4025 | 4045 | 4000 | 25821 |
| 712 | 20250331 | 092100 | 9152708052 | 4040 | 4035 | 4040 | 4000 | 52869 |
| 713 | 20250331 | 092000 | 8940422887 | 4035 | 4055 | 4060 | 4030 | 35544 |
| 714 | 20250331 | 091900 | 8796625364 | 4055 | 4045 | 4065 | 4010 | 66861 |
| 715 | 20250331 | 091800 | 8527016035 | 4040 | 4190 | 4205 | 4025 | 150268 |
| 716 | 20250331 | 091700 | 7913059650 | 4190 | 4175 | 4200 | 4170 | 16164 |
| 717 | 20250331 | 091600 | 7845446760 | 4175 | 4200 | 4200 | 4155 | 12374 |
| 718 | 20250331 | 091500 | 7793860255 | 4200 | 4165 | 4215 | 4165 | 35119 |
| 719 | 20250331 | 091400 | 7646461655 | 4180 | 4155 | 4200 | 4145 | 24732 |
| 720 | 20250331 | 091300 | 7543230310 | 4150 | 4195 | 4195 | 4125 | 37066 |
| 721 | 20250331 | 091200 | 7389170865 | 4200 | 4190 | 4245 | 4185 | 56659 |
| 722 | 20250331 | 091100 | 7150616138 | 4190 | 4160 | 4190 | 4150 | 23300 |
| 723 | 20250331 | 091000 | 7053383983 | 4150 | 4160 | 4170 | 4105 | 61444 |
| 724 | 20250331 | 090900 | 6798915966 | 4160 | 4195 | 4200 | 4160 | 19871 |
| 725 | 20250331 | 090800 | 6716004839 | 4190 | 4180 | 4200 | 4155 | 39255 |
| 726 | 20250331 | 090700 | 6552316952 | 4180 | 4220 | 4225 | 4140 | 111058 |
| 727 | 20250331 | 090600 | 6088111119 | 4230 | 4250 | 4260 | 4210 | 50371 |
| 728 | 20250331 | 090500 | 5874808609 | 4255 | 4205 | 4280 | 4200 | 126319 |
| 729 | 20250331 | 090400 | 5339411644 | 4215 | 4200 | 4225 | 4195 | 54840 |
| 730 | 20250331 | 090300 | 5108252427 | 4185 | 4290 | 4295 | 4175 | 129304 |
| 731 | 20250331 | 090200 | 4561622489 | 4295 | 4295 | 4330 | 4225 | 234926 |
| 732 | 20250331 | 090100 | 3557808379 | 4290 | 4325 | 4395 | 4260 | 372707 |
| 733 | 20250331 | 090000 | 1942648776 | 4325 | 4080 | 4345 | 4050 | 452540 |