26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 3 | 20230915 | 182900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20230915 | 182800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20230915 | 182700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20230915 | 182600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20230915 | 182500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20230915 | 182400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20230915 | 182300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20230915 | 182200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20230915 | 182100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20230915 | 182000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20230915 | 181900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20230915 | 181800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20230915 | 181700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20230915 | 181600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20230915 | 181500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20230915 | 181400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20230915 | 181300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20230915 | 181200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20230915 | 181100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20230915 | 181000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20230915 | 180900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20230915 | 180800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20230915 | 180700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20230915 | 180600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20230915 | 180500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20230915 | 180400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20230915 | 180300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20230915 | 180200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20230915 | 180100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20230915 | 180000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 33 | 20230915 | 175900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20230915 | 175800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20230915 | 175700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20230915 | 175600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20230915 | 175500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20230915 | 175400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20230915 | 175300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20230915 | 175200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20230915 | 175100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20230915 | 175000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20230915 | 174900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20230915 | 174800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20230915 | 174700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20230915 | 174600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20230915 | 174500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20230915 | 174400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20230915 | 174300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20230915 | 174200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20230915 | 174100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20230915 | 174000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20230915 | 173900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20230915 | 173800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20230915 | 173700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20230915 | 173600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20230915 | 173500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20230915 | 173400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20230915 | 173300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20230915 | 173200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20230915 | 173100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20230915 | 173000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 63 | 20230915 | 172900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20230915 | 172800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20230915 | 172700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20230915 | 172600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20230915 | 172500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20230915 | 172400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20230915 | 172300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20230915 | 172200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20230915 | 172100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20230915 | 172000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20230915 | 171900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20230915 | 171800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20230915 | 171700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20230915 | 171600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20230915 | 171500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20230915 | 171400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20230915 | 171300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20230915 | 171200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20230915 | 171100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20230915 | 171000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20230915 | 170900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20230915 | 170800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20230915 | 170700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20230915 | 170600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20230915 | 170500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20230915 | 170400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20230915 | 170300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20230915 | 170200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20230915 | 170100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20230915 | 170000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 93 | 20230915 | 165900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20230915 | 165800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20230915 | 165700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20230915 | 165600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20230915 | 165500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20230915 | 165400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20230915 | 165300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20230915 | 165200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20230915 | 165100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20230915 | 165000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20230915 | 164900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20230915 | 164800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20230915 | 164700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20230915 | 164600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20230915 | 164500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20230915 | 164400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20230915 | 164300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20230915 | 164200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20230915 | 164100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20230915 | 164000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20230915 | 163900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20230915 | 163800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20230915 | 163700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20230915 | 163600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20230915 | 163500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20230915 | 163400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20230915 | 163300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20230915 | 163200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20230915 | 163100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20230915 | 163000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 123 | 20230915 | 162900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20230915 | 162800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20230915 | 162700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20230915 | 162600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20230915 | 162500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20230915 | 162400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20230915 | 162300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20230915 | 162200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20230915 | 162100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20230915 | 162000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20230915 | 161900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20230915 | 161800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20230915 | 161700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20230915 | 161600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20230915 | 161500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20230915 | 161400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20230915 | 161300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20230915 | 161200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20230915 | 161100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20230915 | 161000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20230915 | 160900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20230915 | 160800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20230915 | 160700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20230915 | 160600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20230915 | 160500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20230915 | 160400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20230915 | 160300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20230915 | 160200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20230915 | 160100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20230915 | 160000 | 3295859897 | 696 | 696 | 696 | 696 | 31324 |
| 153 | 20230915 | 155900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20230915 | 155800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20230915 | 155700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20230915 | 155600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20230915 | 155500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20230915 | 155400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20230915 | 155300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20230915 | 155200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20230915 | 155100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20230915 | 155000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20230915 | 154900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20230915 | 154800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20230915 | 154700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20230915 | 154600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20230915 | 154500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20230915 | 154400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20230915 | 154300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20230915 | 154200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20230915 | 154100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20230915 | 154000 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20230915 | 153900 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20230915 | 153800 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20230915 | 153700 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20230915 | 153600 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20230915 | 153500 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20230915 | 153400 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20230915 | 153300 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20230915 | 153200 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20230915 | 153100 | 3295859897 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20230915 | 153000 | 3295859897 | 696 | 696 | 696 | 696 | 62648 |
| 183 | 20230915 | 152900 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20230915 | 152800 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20230915 | 152700 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20230915 | 152600 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20230915 | 152500 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20230915 | 152400 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20230915 | 152300 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20230915 | 152200 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20230915 | 152100 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20230915 | 152000 | 3274058393 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20230915 | 151900 | 3274058393 | 698 | 698 | 700 | 695 | 12103 |
| 194 | 20230915 | 151800 | 3265621495 | 697 | 697 | 699 | 697 | 10950 |
| 195 | 20230915 | 151700 | 3257974484 | 697 | 698 | 699 | 697 | 3590 |
| 196 | 20230915 | 151600 | 3255467868 | 700 | 701 | 701 | 699 | 2392 |
| 197 | 20230915 | 151500 | 3253794066 | 700 | 702 | 702 | 699 | 6228 |
| 198 | 20230915 | 151400 | 3249432548 | 702 | 700 | 702 | 699 | 5051 |
| 199 | 20230915 | 151300 | 3245896585 | 700 | 701 | 702 | 700 | 3910 |
| 200 | 20230915 | 151200 | 3243155797 | 700 | 700 | 702 | 700 | 17535 |
| 201 | 20230915 | 151100 | 3230860685 | 700 | 699 | 701 | 699 | 10601 |
| 202 | 20230915 | 151000 | 3223442713 | 700 | 699 | 700 | 699 | 5150 |
| 203 | 20230915 | 150900 | 3219842078 | 696 | 694 | 699 | 694 | 6591 |
| 204 | 20230915 | 150800 | 3215254484 | 695 | 693 | 695 | 693 | 18609 |
| 205 | 20230915 | 150700 | 3202335812 | 694 | 700 | 700 | 694 | 12097 |
| 206 | 20230915 | 150600 | 3193897849 | 699 | 700 | 701 | 699 | 10781 |
| 207 | 20230915 | 150500 | 3186352714 | 701 | 703 | 703 | 701 | 8841 |
| 208 | 20230915 | 150400 | 3180152759 | 704 | 703 | 705 | 703 | 11060 |
| 209 | 20230915 | 150300 | 3172365990 | 704 | 701 | 704 | 700 | 20317 |
| 210 | 20230915 | 150200 | 3158119796 | 700 | 700 | 701 | 700 | 11636 |
| 211 | 20230915 | 150100 | 3149963596 | 698 | 703 | 703 | 698 | 3446 |
| 212 | 20230915 | 150000 | 3147550435 | 703 | 700 | 704 | 700 | 81370 |
| 213 | 20230915 | 145900 | 3090545838 | 700 | 698 | 700 | 697 | 17348 |
| 214 | 20230915 | 145800 | 3078430277 | 698 | 698 | 698 | 698 | 20946 |
| 215 | 20230915 | 145700 | 3063809969 | 698 | 700 | 700 | 698 | 8625 |
| 216 | 20230915 | 145600 | 3057783053 | 699 | 699 | 700 | 699 | 2339 |
| 217 | 20230915 | 145500 | 3056147054 | 699 | 700 | 700 | 698 | 2559 |
| 218 | 20230915 | 145400 | 3054357536 | 700 | 698 | 700 | 698 | 9715 |
| 219 | 20230915 | 145300 | 3047566892 | 698 | 698 | 699 | 698 | 9812 |
| 220 | 20230915 | 145200 | 3040716267 | 699 | 698 | 699 | 697 | 10099 |
| 221 | 20230915 | 145100 | 3033665229 | 697 | 695 | 697 | 695 | 1010 |
| 222 | 20230915 | 145000 | 3032963259 | 695 | 695 | 695 | 695 | 344 |
| 223 | 20230915 | 144900 | 3032724179 | 695 | 695 | 696 | 694 | 37708 |
| 224 | 20230915 | 144800 | 3006516935 | 695 | 698 | 698 | 695 | 1805 |
| 225 | 20230915 | 144700 | 3005257861 | 698 | 697 | 698 | 697 | 1605 |
| 226 | 20230915 | 144600 | 3004137599 | 695 | 698 | 698 | 695 | 5593 |
| 227 | 20230915 | 144500 | 3000246239 | 698 | 698 | 700 | 698 | 18256 |
| 228 | 20230915 | 144400 | 2987486587 | 697 | 697 | 699 | 696 | 8787 |
| 229 | 20230915 | 144300 | 2981356613 | 696 | 692 | 696 | 692 | 96929 |
| 230 | 20230915 | 144200 | 2913923314 | 692 | 692 | 692 | 692 | 25 |
| 231 | 20230915 | 144100 | 2913906014 | 693 | 694 | 695 | 693 | 2126 |
| 232 | 20230915 | 144000 | 2912431865 | 694 | 694 | 694 | 694 | 14 |
| 233 | 20230915 | 143900 | 2912422149 | 695 | 694 | 695 | 694 | 2108 |
| 234 | 20230915 | 143800 | 2910958897 | 694 | 694 | 694 | 694 | 6592 |
| 235 | 20230915 | 143700 | 2906384049 | 694 | 694 | 694 | 694 | 337 |
| 236 | 20230915 | 143600 | 2906150171 | 694 | 694 | 694 | 694 | 3840 |
| 237 | 20230915 | 143500 | 2903485211 | 694 | 693 | 694 | 692 | 928 |
| 238 | 20230915 | 143400 | 2902841566 | 693 | 694 | 694 | 693 | 2891 |
| 239 | 20230915 | 143300 | 2900838101 | 693 | 693 | 693 | 693 | 1664 |
| 240 | 20230915 | 143200 | 2899684949 | 693 | 693 | 694 | 693 | 13843 |
| 241 | 20230915 | 143100 | 2890090675 | 693 | 690 | 693 | 690 | 13247 |
| 242 | 20230915 | 143000 | 2880933801 | 689 | 690 | 690 | 689 | 5381 |
| 243 | 20230915 | 142900 | 2877222403 | 690 | 688 | 690 | 688 | 19 |
| 244 | 20230915 | 142800 | 2877209313 | 688 | 689 | 690 | 688 | 4486 |
| 245 | 20230915 | 142700 | 2874119042 | 690 | 690 | 690 | 690 | 0 |
| 246 | 20230915 | 142600 | 2874119042 | 690 | 689 | 690 | 689 | 251 |
| 247 | 20230915 | 142500 | 2873946052 | 689 | 689 | 689 | 689 | 1300 |
| 248 | 20230915 | 142400 | 2873050352 | 690 | 690 | 690 | 690 | 15 |
| 249 | 20230915 | 142300 | 2873040002 | 690 | 689 | 690 | 689 | 6 |
| 250 | 20230915 | 142200 | 2873035867 | 688 | 689 | 689 | 688 | 388 |
| 251 | 20230915 | 142100 | 2872768834 | 689 | 690 | 690 | 689 | 3290 |
| 252 | 20230915 | 142000 | 2870499291 | 691 | 689 | 691 | 689 | 529 |
| 253 | 20230915 | 141900 | 2870134753 | 688 | 690 | 690 | 688 | 2020 |
| 254 | 20230915 | 141800 | 2868744463 | 691 | 689 | 691 | 689 | 15114 |
| 255 | 20230915 | 141700 | 2858318569 | 686 | 687 | 687 | 686 | 600 |
| 256 | 20230915 | 141600 | 2857906469 | 686 | 687 | 687 | 686 | 4467 |
| 257 | 20230915 | 141500 | 2854837643 | 687 | 688 | 688 | 687 | 1452 |
| 258 | 20230915 | 141400 | 2853839479 | 689 | 686 | 689 | 686 | 4216 |
| 259 | 20230915 | 141300 | 2850939821 | 687 | 687 | 687 | 687 | 0 |
| 260 | 20230915 | 141200 | 2850939821 | 687 | 687 | 687 | 687 | 338 |
| 261 | 20230915 | 141100 | 2850707615 | 687 | 686 | 687 | 686 | 283 |
| 262 | 20230915 | 141000 | 2850513315 | 686 | 686 | 686 | 686 | 50 |
| 263 | 20230915 | 140900 | 2850479015 | 686 | 685 | 686 | 685 | 3284 |
| 264 | 20230915 | 140800 | 2848229435 | 688 | 688 | 688 | 688 | 100 |
| 265 | 20230915 | 140700 | 2848160635 | 688 | 688 | 688 | 688 | 1 |
| 266 | 20230915 | 140600 | 2848159947 | 685 | 685 | 688 | 685 | 2002 |
| 267 | 20230915 | 140500 | 2846788574 | 685 | 688 | 688 | 685 | 5463 |
| 268 | 20230915 | 140400 | 2843042367 | 688 | 688 | 688 | 688 | 0 |
| 269 | 20230915 | 140300 | 2843042367 | 688 | 689 | 689 | 688 | 106 |
| 270 | 20230915 | 140200 | 2842969433 | 689 | 689 | 689 | 689 | 50 |
| 271 | 20230915 | 140100 | 2842934983 | 690 | 689 | 690 | 688 | 734 |
| 272 | 20230915 | 140000 | 2842429272 | 687 | 688 | 688 | 687 | 1326 |
| 273 | 20230915 | 135900 | 2841517947 | 688 | 688 | 688 | 688 | 0 |
| 274 | 20230915 | 135800 | 2841517947 | 688 | 686 | 688 | 686 | 2 |
| 275 | 20230915 | 135700 | 2841516573 | 687 | 687 | 687 | 687 | 2000 |
| 276 | 20230915 | 135600 | 2840142573 | 688 | 688 | 688 | 688 | 1202 |
| 277 | 20230915 | 135500 | 2839315597 | 686 | 686 | 686 | 686 | 2775 |
| 278 | 20230915 | 135400 | 2837411947 | 686 | 687 | 687 | 686 | 4593 |
| 279 | 20230915 | 135300 | 2834260239 | 687 | 687 | 688 | 687 | 600 |
| 280 | 20230915 | 135200 | 2833847786 | 688 | 686 | 688 | 686 | 94 |
| 281 | 20230915 | 135100 | 2833783298 | 685 | 685 | 685 | 685 | 1060 |
| 282 | 20230915 | 135000 | 2833057198 | 685 | 685 | 685 | 685 | 537 |
| 283 | 20230915 | 134900 | 2832689353 | 685 | 685 | 685 | 685 | 4967 |
| 284 | 20230915 | 134800 | 2829286958 | 687 | 687 | 687 | 686 | 7541 |
| 285 | 20230915 | 134700 | 2824113164 | 687 | 687 | 687 | 687 | 359 |
| 286 | 20230915 | 134600 | 2823866531 | 687 | 687 | 687 | 687 | 1421 |
| 287 | 20230915 | 134500 | 2822890304 | 687 | 688 | 688 | 687 | 5819 |
| 288 | 20230915 | 134400 | 2818891263 | 688 | 688 | 688 | 688 | 30 |
| 289 | 20230915 | 134300 | 2818870623 | 688 | 688 | 688 | 688 | 3754 |
| 290 | 20230915 | 134200 | 2816287871 | 688 | 688 | 688 | 688 | 0 |
| 291 | 20230915 | 134100 | 2816287871 | 688 | 688 | 688 | 688 | 20487 |
| 292 | 20230915 | 134000 | 2802192815 | 688 | 688 | 688 | 688 | 760 |
| 293 | 20230915 | 133900 | 2801669935 | 688 | 689 | 689 | 688 | 656 |
| 294 | 20230915 | 133800 | 2801218233 | 687 | 689 | 689 | 687 | 4620 |
| 295 | 20230915 | 133700 | 2798039177 | 690 | 690 | 690 | 690 | 21 |
| 296 | 20230915 | 133600 | 2798024687 | 689 | 689 | 689 | 689 | 1189 |
| 297 | 20230915 | 133500 | 2797205466 | 690 | 690 | 690 | 690 | 500 |
| 298 | 20230915 | 133400 | 2796860466 | 690 | 690 | 690 | 690 | 1 |
| 299 | 20230915 | 133300 | 2796859776 | 689 | 690 | 690 | 689 | 5 |
| 300 | 20230915 | 133200 | 2796856329 | 690 | 690 | 690 | 690 | 1 |
| 301 | 20230915 | 133100 | 2796855639 | 689 | 689 | 690 | 689 | 10004 |
| 302 | 20230915 | 133000 | 2789962882 | 689 | 690 | 690 | 688 | 1844 |
| 303 | 20230915 | 132900 | 2788692878 | 692 | 690 | 692 | 690 | 1649 |
| 304 | 20230915 | 132800 | 2787555044 | 688 | 688 | 688 | 687 | 8446 |
| 305 | 20230915 | 132700 | 2781744438 | 688 | 691 | 691 | 688 | 8452 |
| 306 | 20230915 | 132600 | 2775917521 | 691 | 693 | 693 | 691 | 2428 |
| 307 | 20230915 | 132500 | 2774237486 | 692 | 693 | 693 | 691 | 1051 |
| 308 | 20230915 | 132400 | 2773510309 | 693 | 693 | 693 | 693 | 7 |
| 309 | 20230915 | 132300 | 2773505458 | 693 | 693 | 693 | 691 | 206 |
| 310 | 20230915 | 132200 | 2773362708 | 691 | 693 | 693 | 691 | 5449 |
| 311 | 20230915 | 132100 | 2769595849 | 693 | 691 | 693 | 691 | 486 |
| 312 | 20230915 | 132000 | 2769259651 | 690 | 690 | 690 | 690 | 6573 |
| 313 | 20230915 | 131900 | 2764724281 | 689 | 689 | 689 | 689 | 1947 |
| 314 | 20230915 | 131800 | 2763382798 | 690 | 693 | 695 | 690 | 4441 |
| 315 | 20230915 | 131700 | 2760318414 | 695 | 692 | 695 | 691 | 7222 |
| 316 | 20230915 | 131600 | 2755303854 | 692 | 689 | 692 | 689 | 9705 |
| 317 | 20230915 | 131500 | 2748600513 | 689 | 689 | 689 | 687 | 6235 |
| 318 | 20230915 | 131400 | 2744308035 | 689 | 687 | 689 | 687 | 74 |
| 319 | 20230915 | 131300 | 2744257154 | 685 | 687 | 687 | 685 | 10233 |
| 320 | 20230915 | 131200 | 2737234852 | 687 | 690 | 690 | 687 | 142 |
| 321 | 20230915 | 131100 | 2737137205 | 690 | 688 | 690 | 688 | 4932 |
| 322 | 20230915 | 131000 | 2733743977 | 688 | 688 | 688 | 687 | 228 |
| 323 | 20230915 | 130900 | 2733587322 | 688 | 689 | 690 | 688 | 3960 |
| 324 | 20230915 | 130800 | 2730862616 | 688 | 693 | 694 | 688 | 34327 |
| 325 | 20230915 | 130700 | 2707076234 | 694 | 694 | 694 | 694 | 21917 |
| 326 | 20230915 | 130600 | 2691865836 | 694 | 689 | 694 | 689 | 5032 |
| 327 | 20230915 | 130500 | 2688390464 | 689 | 690 | 690 | 688 | 13391 |
| 328 | 20230915 | 130400 | 2679167263 | 689 | 694 | 694 | 689 | 3368 |
| 329 | 20230915 | 130300 | 2676842978 | 691 | 697 | 699 | 691 | 3170 |
| 330 | 20230915 | 130200 | 2674639448 | 697 | 691 | 697 | 690 | 4040 |
| 331 | 20230915 | 130100 | 2671838022 | 691 | 692 | 692 | 688 | 8196 |
| 332 | 20230915 | 130000 | 2666180143 | 692 | 686 | 692 | 686 | 2154 |
| 333 | 20230915 | 125900 | 2664698037 | 686 | 686 | 688 | 685 | 20057 |
| 334 | 20230915 | 125800 | 2650949149 | 686 | 688 | 688 | 685 | 8036 |
| 335 | 20230915 | 125700 | 2645436543 | 688 | 687 | 689 | 685 | 41124 |
| 336 | 20230915 | 125600 | 2617230140 | 688 | 695 | 699 | 687 | 86885 |
| 337 | 20230915 | 125500 | 2557193358 | 699 | 696 | 699 | 695 | 11401 |
| 338 | 20230915 | 125400 | 2549254778 | 698 | 695 | 698 | 695 | 7604 |
| 339 | 20230915 | 125300 | 2543954989 | 697 | 694 | 699 | 693 | 11604 |
| 340 | 20230915 | 125200 | 2535876113 | 694 | 697 | 701 | 694 | 29270 |
| 341 | 20230915 | 125100 | 2515496562 | 698 | 699 | 702 | 695 | 20123 |
| 342 | 20230915 | 125000 | 2501474577 | 702 | 699 | 703 | 698 | 34245 |
| 343 | 20230915 | 124900 | 2477469355 | 700 | 694 | 700 | 694 | 12691 |
| 344 | 20230915 | 124800 | 2468588483 | 699 | 693 | 699 | 692 | 35479 |
| 345 | 20230915 | 124700 | 2443899336 | 693 | 694 | 694 | 693 | 1855 |
| 346 | 20230915 | 124600 | 2442613815 | 694 | 694 | 694 | 693 | 10 |
| 347 | 20230915 | 124500 | 2442606883 | 693 | 693 | 695 | 693 | 2394 |
| 348 | 20230915 | 124400 | 2440947457 | 692 | 694 | 694 | 692 | 1200 |
| 349 | 20230915 | 124300 | 2440116037 | 692 | 693 | 693 | 691 | 1021 |
| 350 | 20230915 | 124200 | 2439409907 | 690 | 696 | 696 | 690 | 8018 |
| 351 | 20230915 | 124100 | 2433865841 | 696 | 693 | 696 | 693 | 108 |
| 352 | 20230915 | 124000 | 2433790883 | 693 | 693 | 693 | 693 | 8 |
| 353 | 20230915 | 123900 | 2433785339 | 693 | 693 | 693 | 693 | 224 |
| 354 | 20230915 | 123800 | 2433630107 | 692 | 698 | 698 | 692 | 1948 |
| 355 | 20230915 | 123700 | 2432277970 | 698 | 695 | 698 | 695 | 7376 |
| 356 | 20230915 | 123600 | 2427139813 | 695 | 695 | 695 | 695 | 5 |
| 357 | 20230915 | 123500 | 2427136338 | 695 | 695 | 695 | 695 | 30 |
| 358 | 20230915 | 123400 | 2427115488 | 692 | 694 | 694 | 692 | 1542 |
| 359 | 20230915 | 123300 | 2426047871 | 692 | 693 | 693 | 692 | 1667 |
| 360 | 20230915 | 123200 | 2424892819 | 693 | 693 | 696 | 693 | 8903 |
| 361 | 20230915 | 123100 | 2418716899 | 693 | 691 | 693 | 691 | 5083 |
| 362 | 20230915 | 123000 | 2415199640 | 691 | 692 | 692 | 691 | 726 |
| 363 | 20230915 | 122900 | 2414697266 | 692 | 691 | 692 | 691 | 147 |
| 364 | 20230915 | 122800 | 2414595558 | 691 | 691 | 691 | 691 | 4849 |
| 365 | 20230915 | 122700 | 2411244899 | 692 | 691 | 693 | 691 | 3099 |
| 366 | 20230915 | 122600 | 2409100790 | 691 | 694 | 694 | 691 | 44 |
| 367 | 20230915 | 122500 | 2409070323 | 690 | 693 | 693 | 690 | 29445 |
| 368 | 20230915 | 122400 | 2388736101 | 693 | 694 | 694 | 693 | 3158 |
| 369 | 20230915 | 122300 | 2386546101 | 694 | 693 | 694 | 692 | 14410 |
| 370 | 20230915 | 122200 | 2376571276 | 693 | 695 | 695 | 693 | 19342 |
| 371 | 20230915 | 122100 | 2363150577 | 696 | 696 | 698 | 695 | 10812 |
| 372 | 20230915 | 122000 | 2355625684 | 697 | 695 | 697 | 695 | 8734 |
| 373 | 20230915 | 121900 | 2349550166 | 695 | 695 | 695 | 694 | 6028 |
| 374 | 20230915 | 121800 | 2345363405 | 695 | 695 | 695 | 695 | 100 |
| 375 | 20230915 | 121700 | 2345293905 | 695 | 695 | 695 | 694 | 3761 |
| 376 | 20230915 | 121600 | 2342680050 | 695 | 695 | 695 | 695 | 3575 |
| 377 | 20230915 | 121500 | 2340195425 | 695 | 694 | 695 | 694 | 4236 |
| 378 | 20230915 | 121400 | 2337254997 | 693 | 694 | 694 | 693 | 52 |
| 379 | 20230915 | 121300 | 2337218934 | 694 | 693 | 694 | 693 | 7469 |
| 380 | 20230915 | 121200 | 2332042099 | 693 | 694 | 694 | 693 | 313 |
| 381 | 20230915 | 121100 | 2331825138 | 694 | 694 | 694 | 693 | 2053 |
| 382 | 20230915 | 121000 | 2330400951 | 693 | 693 | 693 | 693 | 103 |
| 383 | 20230915 | 120900 | 2330329572 | 692 | 692 | 692 | 691 | 2384 |
| 384 | 20230915 | 120800 | 2328680571 | 697 | 692 | 697 | 692 | 738 |
| 385 | 20230915 | 120700 | 2328169485 | 692 | 694 | 694 | 691 | 7821 |
| 386 | 20230915 | 120600 | 2322751969 | 698 | 694 | 698 | 693 | 2659 |
| 387 | 20230915 | 120500 | 2320903675 | 693 | 693 | 695 | 693 | 10517 |
| 388 | 20230915 | 120400 | 2313601576 | 693 | 694 | 695 | 693 | 5926 |
| 389 | 20230915 | 120300 | 2309494745 | 695 | 695 | 695 | 695 | 1424 |
| 390 | 20230915 | 120200 | 2308505065 | 695 | 695 | 697 | 695 | 9288 |
| 391 | 20230915 | 120100 | 2302048394 | 695 | 697 | 697 | 695 | 3773 |
| 392 | 20230915 | 120000 | 2299424159 | 697 | 692 | 697 | 691 | 12321 |
| 393 | 20230915 | 115900 | 2290870075 | 691 | 694 | 694 | 691 | 20571 |
| 394 | 20230915 | 115800 | 2276634434 | 696 | 695 | 696 | 693 | 13574 |
| 395 | 20230915 | 115700 | 2267213670 | 696 | 697 | 697 | 696 | 5703 |
| 396 | 20230915 | 115600 | 2263241811 | 697 | 698 | 698 | 697 | 1843 |
| 397 | 20230915 | 115500 | 2261955724 | 699 | 698 | 699 | 697 | 2228 |
| 398 | 20230915 | 115400 | 2260401049 | 698 | 699 | 703 | 698 | 3154 |
| 399 | 20230915 | 115300 | 2258199323 | 698 | 700 | 700 | 698 | 6927 |
| 400 | 20230915 | 115200 | 2253357480 | 700 | 700 | 700 | 700 | 1740 |
| 401 | 20230915 | 115100 | 2252139480 | 700 | 704 | 704 | 700 | 6334 |
| 402 | 20230915 | 115000 | 2247702096 | 704 | 701 | 704 | 701 | 3502 |
| 403 | 20230915 | 114900 | 2245243495 | 701 | 699 | 701 | 699 | 2991 |
| 404 | 20230915 | 114800 | 2243150837 | 699 | 702 | 702 | 698 | 66 |
| 405 | 20230915 | 114700 | 2243104647 | 701 | 704 | 704 | 694 | 95302 |
| 406 | 20230915 | 114600 | 2176670343 | 700 | 703 | 705 | 700 | 23792 |
| 407 | 20230915 | 114500 | 2159984879 | 705 | 705 | 705 | 704 | 5517 |
| 408 | 20230915 | 114400 | 2156098688 | 707 | 706 | 707 | 706 | 5727 |
| 409 | 20230915 | 114300 | 2152051430 | 706 | 705 | 706 | 702 | 2961 |
| 410 | 20230915 | 114200 | 2149964008 | 705 | 702 | 707 | 701 | 13175 |
| 411 | 20230915 | 114100 | 2140706106 | 703 | 707 | 709 | 703 | 37053 |
| 412 | 20230915 | 114000 | 2114520390 | 707 | 705 | 707 | 705 | 37368 |
| 413 | 20230915 | 113900 | 2088110706 | 704 | 706 | 707 | 703 | 9775 |
| 414 | 20230915 | 113800 | 2081210270 | 706 | 705 | 707 | 705 | 26238 |
| 415 | 20230915 | 113700 | 2062703009 | 701 | 698 | 704 | 698 | 32173 |
| 416 | 20230915 | 113600 | 2040144511 | 697 | 698 | 700 | 697 | 7453 |
| 417 | 20230915 | 113500 | 2034942735 | 697 | 700 | 700 | 697 | 972 |
| 418 | 20230915 | 113400 | 2034264683 | 700 | 699 | 700 | 697 | 5566 |
| 419 | 20230915 | 113300 | 2030384815 | 701 | 701 | 701 | 697 | 17411 |
| 420 | 20230915 | 113200 | 2018221374 | 701 | 700 | 701 | 700 | 1239 |
| 421 | 20230915 | 113100 | 2017352865 | 701 | 701 | 701 | 700 | 4279 |
| 422 | 20230915 | 113000 | 2014355234 | 701 | 703 | 704 | 701 | 1898 |
| 423 | 20230915 | 112900 | 2013022613 | 704 | 704 | 704 | 703 | 968 |
| 424 | 20230915 | 112800 | 2012341736 | 704 | 698 | 704 | 698 | 786 |
| 425 | 20230915 | 112700 | 2011789376 | 698 | 698 | 700 | 697 | 3968 |
| 426 | 20230915 | 112600 | 2009016209 | 698 | 699 | 700 | 698 | 14054 |
| 427 | 20230915 | 112500 | 1999193625 | 699 | 701 | 701 | 699 | 10528 |
| 428 | 20230915 | 112400 | 1991825897 | 701 | 703 | 703 | 701 | 10352 |
| 429 | 20230915 | 112300 | 1984553419 | 706 | 704 | 707 | 703 | 9027 |
| 430 | 20230915 | 112200 | 1978183795 | 706 | 703 | 707 | 703 | 5698 |
| 431 | 20230915 | 112100 | 1974158296 | 708 | 705 | 708 | 703 | 21772 |
| 432 | 20230915 | 112000 | 1958791904 | 704 | 702 | 709 | 702 | 78791 |
| 433 | 20230915 | 111900 | 1903144937 | 704 | 699 | 704 | 699 | 14117 |
| 434 | 20230915 | 111800 | 1893239908 | 698 | 692 | 698 | 692 | 3842 |
| 435 | 20230915 | 111700 | 1890563664 | 691 | 696 | 698 | 688 | 28209 |
| 436 | 20230915 | 111600 | 1871003934 | 697 | 703 | 703 | 697 | 7361 |
| 437 | 20230915 | 111500 | 1865860965 | 703 | 702 | 703 | 701 | 9645 |
| 438 | 20230915 | 111400 | 1859088729 | 702 | 701 | 702 | 700 | 20909 |
| 439 | 20230915 | 111300 | 1844434731 | 701 | 698 | 701 | 698 | 17934 |
| 440 | 20230915 | 111200 | 1831883746 | 696 | 697 | 700 | 696 | 280 |
| 441 | 20230915 | 111100 | 1831688437 | 697 | 696 | 700 | 696 | 41126 |
| 442 | 20230915 | 111000 | 1802912765 | 696 | 695 | 698 | 695 | 2314 |
| 443 | 20230915 | 110900 | 1801302015 | 696 | 700 | 700 | 696 | 10458 |
| 444 | 20230915 | 110800 | 1794009233 | 699 | 701 | 701 | 696 | 7565 |
| 445 | 20230915 | 110700 | 1788718109 | 701 | 698 | 701 | 696 | 17884 |
| 446 | 20230915 | 110600 | 1776237069 | 698 | 699 | 699 | 697 | 6981 |
| 447 | 20230915 | 110500 | 1771367044 | 699 | 700 | 700 | 698 | 7379 |
| 448 | 20230915 | 110400 | 1766209644 | 700 | 696 | 700 | 696 | 17359 |
| 449 | 20230915 | 110300 | 1754090823 | 695 | 698 | 698 | 693 | 9239 |
| 450 | 20230915 | 110200 | 1747675018 | 695 | 702 | 702 | 695 | 31878 |
| 451 | 20230915 | 110100 | 1725366469 | 701 | 692 | 701 | 692 | 21189 |
| 452 | 20230915 | 110000 | 1710547235 | 699 | 697 | 699 | 688 | 22388 |
| 453 | 20230915 | 105900 | 1694996043 | 696 | 693 | 697 | 693 | 13844 |
| 454 | 20230915 | 105800 | 1685384562 | 693 | 691 | 693 | 688 | 24252 |
| 455 | 20230915 | 105700 | 1668620647 | 692 | 692 | 692 | 692 | 3450 |
| 456 | 20230915 | 105600 | 1666233247 | 692 | 696 | 696 | 691 | 10316 |
| 457 | 20230915 | 105500 | 1659092678 | 694 | 696 | 696 | 693 | 4641 |
| 458 | 20230915 | 105400 | 1655867911 | 696 | 699 | 699 | 695 | 3449 |
| 459 | 20230915 | 105300 | 1653465885 | 699 | 696 | 699 | 694 | 23041 |
| 460 | 20230915 | 105200 | 1637448638 | 696 | 696 | 701 | 695 | 18856 |
| 461 | 20230915 | 105100 | 1624297069 | 698 | 692 | 699 | 692 | 23537 |
| 462 | 20230915 | 105000 | 1607906465 | 692 | 703 | 705 | 692 | 103765 |
| 463 | 20230915 | 104900 | 1535248249 | 703 | 704 | 705 | 692 | 121191 |
| 464 | 20230915 | 104800 | 1450390981 | 701 | 701 | 701 | 701 | 0 |
| 465 | 20230915 | 104700 | 1450390981 | 701 | 691 | 701 | 691 | 122473 |
| 466 | 20230915 | 104600 | 1364802629 | 695 | 690 | 695 | 690 | 12260 |
| 467 | 20230915 | 104500 | 1356314654 | 690 | 684 | 690 | 681 | 28977 |
| 468 | 20230915 | 104400 | 1336411304 | 681 | 681 | 685 | 679 | 25112 |
| 469 | 20230915 | 104300 | 1319295766 | 682 | 682 | 683 | 682 | 2602 |
| 470 | 20230915 | 104200 | 1317521197 | 683 | 683 | 684 | 683 | 4658 |
| 471 | 20230915 | 104100 | 1314339782 | 684 | 683 | 684 | 683 | 4202 |
| 472 | 20230915 | 104000 | 1311467182 | 683 | 684 | 684 | 683 | 6334 |
| 473 | 20230915 | 103900 | 1307137729 | 687 | 687 | 687 | 682 | 14067 |
| 474 | 20230915 | 103800 | 1297536559 | 684 | 685 | 687 | 683 | 7210 |
| 475 | 20230915 | 103700 | 1292604549 | 684 | 685 | 687 | 683 | 11866 |
| 476 | 20230915 | 103600 | 1284490345 | 685 | 685 | 687 | 683 | 1953 |
| 477 | 20230915 | 103500 | 1283154349 | 687 | 688 | 688 | 683 | 7685 |
| 478 | 20230915 | 103400 | 1277897232 | 689 | 685 | 689 | 684 | 5917 |
| 479 | 20230915 | 103300 | 1273848687 | 685 | 687 | 687 | 685 | 11689 |
| 480 | 20230915 | 103200 | 1265834843 | 687 | 689 | 689 | 687 | 19525 |
| 481 | 20230915 | 103100 | 1252396021 | 689 | 691 | 691 | 689 | 13413 |
| 482 | 20230915 | 103000 | 1243140439 | 691 | 690 | 691 | 690 | 11467 |
| 483 | 20230915 | 102900 | 1235222581 | 690 | 689 | 691 | 689 | 13429 |
| 484 | 20230915 | 102800 | 1225953133 | 690 | 693 | 694 | 690 | 8087 |
| 485 | 20230915 | 102700 | 1220363095 | 695 | 692 | 696 | 692 | 9395 |
| 486 | 20230915 | 102600 | 1213839478 | 696 | 697 | 698 | 690 | 10715 |
| 487 | 20230915 | 102500 | 1206384738 | 698 | 690 | 699 | 690 | 49191 |
| 488 | 20230915 | 102400 | 1172222862 | 690 | 691 | 692 | 690 | 18634 |
| 489 | 20230915 | 102300 | 1159353192 | 691 | 691 | 692 | 690 | 5918 |
| 490 | 20230915 | 102200 | 1155260504 | 689 | 691 | 691 | 687 | 23078 |
| 491 | 20230915 | 102100 | 1139356293 | 691 | 693 | 695 | 691 | 17501 |
| 492 | 20230915 | 102000 | 1127236141 | 693 | 692 | 694 | 689 | 15250 |
| 493 | 20230915 | 101900 | 1116692471 | 696 | 683 | 697 | 683 | 38159 |
| 494 | 20230915 | 101800 | 1090471032 | 683 | 695 | 696 | 683 | 55226 |
| 495 | 20230915 | 101700 | 1052343468 | 695 | 697 | 700 | 692 | 124064 |
| 496 | 20230915 | 101600 | 965770736 | 697 | 692 | 698 | 690 | 34249 |
| 497 | 20230915 | 101500 | 941995559 | 692 | 693 | 695 | 692 | 28546 |
| 498 | 20230915 | 101400 | 922184120 | 692 | 695 | 695 | 690 | 16277 |
| 499 | 20230915 | 101300 | 910918399 | 696 | 692 | 696 | 691 | 32015 |
| 500 | 20230915 | 101200 | 888682531 | 696 | 690 | 698 | 689 | 51603 |
| 501 | 20230915 | 101100 | 852808939 | 690 | 691 | 691 | 686 | 14951 |
| 502 | 20230915 | 101000 | 842511810 | 691 | 687 | 693 | 685 | 54215 |
| 503 | 20230915 | 100900 | 805109843 | 687 | 690 | 695 | 686 | 101909 |
| 504 | 20230915 | 100800 | 734593894 | 694 | 687 | 699 | 678 | 101508 |
| 505 | 20230915 | 100700 | 664446973 | 687 | 681 | 690 | 681 | 77788 |
| 506 | 20230915 | 100600 | 611228654 | 681 | 672 | 681 | 672 | 68900 |
| 507 | 20230915 | 100500 | 564470128 | 672 | 669 | 672 | 669 | 30871 |
| 508 | 20230915 | 100400 | 543759234 | 668 | 667 | 669 | 665 | 11954 |
| 509 | 20230915 | 100300 | 535778406 | 668 | 668 | 668 | 667 | 12450 |
| 510 | 20230915 | 100200 | 527473806 | 667 | 669 | 670 | 667 | 19370 |
| 511 | 20230915 | 100100 | 514534784 | 669 | 669 | 669 | 669 | 2755 |
| 512 | 20230915 | 100000 | 512691689 | 669 | 670 | 670 | 669 | 2855 |
| 513 | 20230915 | 095900 | 510779494 | 668 | 674 | 674 | 668 | 5954 |
| 514 | 20230915 | 095800 | 506792034 | 674 | 671 | 674 | 670 | 719 |
| 515 | 20230915 | 095700 | 506310032 | 671 | 671 | 675 | 671 | 14714 |
| 516 | 20230915 | 095600 | 496384058 | 669 | 673 | 675 | 669 | 2502 |
| 517 | 20230915 | 095500 | 494699048 | 673 | 671 | 673 | 671 | 301 |
| 518 | 20230915 | 095400 | 494496527 | 673 | 673 | 673 | 673 | 292 |
| 519 | 20230915 | 095300 | 494300011 | 673 | 668 | 673 | 668 | 120 |
| 520 | 20230915 | 095200 | 494219600 | 668 | 669 | 671 | 668 | 1449 |
| 521 | 20230915 | 095100 | 493249937 | 669 | 669 | 669 | 669 | 20503 |
| 522 | 20230915 | 095000 | 479533430 | 665 | 666 | 666 | 665 | 1227 |
| 523 | 20230915 | 094900 | 478717325 | 665 | 669 | 670 | 665 | 12351 |
| 524 | 20230915 | 094800 | 470485779 | 669 | 674 | 674 | 669 | 1267 |
| 525 | 20230915 | 094700 | 469635861 | 674 | 670 | 675 | 669 | 1463 |
| 526 | 20230915 | 094600 | 468654965 | 670 | 674 | 676 | 670 | 10313 |
| 527 | 20230915 | 094500 | 461721826 | 675 | 676 | 676 | 670 | 8160 |
| 528 | 20230915 | 094400 | 456239962 | 675 | 675 | 678 | 672 | 7116 |
| 529 | 20230915 | 094300 | 451420616 | 675 | 676 | 677 | 671 | 52311 |
| 530 | 20230915 | 094200 | 416069819 | 676 | 672 | 677 | 669 | 18563 |
| 531 | 20230915 | 094100 | 403563508 | 672 | 673 | 673 | 663 | 5804 |
| 532 | 20230915 | 094000 | 399682544 | 673 | 672 | 674 | 665 | 21370 |
| 533 | 20230915 | 093900 | 385309611 | 673 | 670 | 673 | 669 | 7408 |
| 534 | 20230915 | 093800 | 380339341 | 671 | 669 | 677 | 666 | 40400 |
| 535 | 20230915 | 093700 | 353274145 | 669 | 663 | 669 | 663 | 21415 |
| 536 | 20230915 | 093600 | 338991439 | 663 | 659 | 663 | 657 | 20468 |
| 537 | 20230915 | 093500 | 325475290 | 658 | 659 | 660 | 658 | 2031 |
| 538 | 20230915 | 093400 | 324136855 | 661 | 659 | 661 | 659 | 4673 |
| 539 | 20230915 | 093300 | 321056747 | 659 | 660 | 660 | 659 | 4645 |
| 540 | 20230915 | 093200 | 317994692 | 660 | 660 | 661 | 660 | 600 |
| 541 | 20230915 | 093100 | 317598635 | 661 | 662 | 663 | 661 | 295 |
| 542 | 20230915 | 093000 | 317403433 | 659 | 659 | 659 | 659 | 1100 |
| 543 | 20230915 | 092900 | 316678533 | 659 | 659 | 659 | 659 | 1630 |
| 544 | 20230915 | 092800 | 315604363 | 659 | 659 | 663 | 657 | 23493 |
| 545 | 20230915 | 092700 | 300110851 | 659 | 659 | 659 | 655 | 9772 |
| 546 | 20230915 | 092600 | 293708071 | 660 | 660 | 660 | 660 | 944 |
| 547 | 20230915 | 092500 | 293085031 | 660 | 656 | 660 | 655 | 14404 |
| 548 | 20230915 | 092400 | 283606943 | 655 | 651 | 655 | 651 | 3156 |
| 549 | 20230915 | 092300 | 281543383 | 650 | 653 | 654 | 649 | 4553 |
| 550 | 20230915 | 092200 | 278581494 | 654 | 653 | 654 | 650 | 492 |
| 551 | 20230915 | 092100 | 278261565 | 653 | 652 | 654 | 652 | 9412 |
| 552 | 20230915 | 092000 | 272117221 | 650 | 652 | 652 | 650 | 595 |
| 553 | 20230915 | 091900 | 271729291 | 654 | 654 | 654 | 650 | 1687 |
| 554 | 20230915 | 091800 | 270626593 | 655 | 650 | 655 | 649 | 31 |
| 555 | 20230915 | 091700 | 270606363 | 649 | 654 | 654 | 637 | 51466 |
| 556 | 20230915 | 091600 | 237185040 | 654 | 657 | 657 | 654 | 17720 |
| 557 | 20230915 | 091500 | 225565461 | 660 | 660 | 660 | 655 | 21054 |
| 558 | 20230915 | 091400 | 211710750 | 661 | 661 | 665 | 658 | 14024 |
| 559 | 20230915 | 091300 | 202408526 | 655 | 663 | 664 | 655 | 41519 |
| 560 | 20230915 | 091200 | 174981609 | 663 | 657 | 663 | 654 | 14290 |
| 561 | 20230915 | 091100 | 165571075 | 658 | 654 | 660 | 654 | 28070 |
| 562 | 20230915 | 091000 | 147130762 | 656 | 652 | 656 | 652 | 12506 |
| 563 | 20230915 | 090900 | 138953135 | 653 | 648 | 653 | 647 | 44645 |
| 564 | 20230915 | 090800 | 109964895 | 646 | 649 | 650 | 646 | 12344 |
| 565 | 20230915 | 090700 | 101956785 | 650 | 650 | 652 | 649 | 21339 |
| 566 | 20230915 | 090600 | 88087376 | 650 | 649 | 651 | 646 | 17445 |
| 567 | 20230915 | 090500 | 76783873 | 649 | 643 | 649 | 643 | 39592 |
| 568 | 20230915 | 090400 | 51287660 | 645 | 642 | 645 | 639 | 33325 |
| 569 | 20230915 | 090300 | 29975905 | 640 | 643 | 645 | 637 | 1043 |
| 570 | 20230915 | 090200 | 29309959 | 637 | 639 | 644 | 635 | 29202 |
| 571 | 20230915 | 090100 | 10619182 | 638 | 641 | 644 | 638 | 3843 |
| 572 | 20230915 | 090000 | 8162728 | 641 | 638 | 653 | 638 | 12775 |