30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 3 | 20230915 | 182900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230915 | 182800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230915 | 182700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230915 | 182600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230915 | 182500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230915 | 182400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230915 | 182300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230915 | 182200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230915 | 182100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230915 | 182000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230915 | 181900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230915 | 181800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230915 | 181700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230915 | 181600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230915 | 181500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230915 | 181400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230915 | 181300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230915 | 181200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230915 | 181100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230915 | 181000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230915 | 180900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230915 | 180800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230915 | 180700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230915 | 180600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230915 | 180500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230915 | 180400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230915 | 180300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230915 | 180200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230915 | 180100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230915 | 180000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 33 | 20230915 | 175900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230915 | 175800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230915 | 175700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230915 | 175600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230915 | 175500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230915 | 175400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230915 | 175300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230915 | 175200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230915 | 175100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230915 | 175000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230915 | 174900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230915 | 174800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230915 | 174700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230915 | 174600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230915 | 174500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230915 | 174400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230915 | 174300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230915 | 174200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230915 | 174100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230915 | 174000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230915 | 173900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230915 | 173800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230915 | 173700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230915 | 173600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230915 | 173500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230915 | 173400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230915 | 173300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230915 | 173200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230915 | 173100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230915 | 173000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 63 | 20230915 | 172900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230915 | 172800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230915 | 172700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230915 | 172600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230915 | 172500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230915 | 172400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230915 | 172300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230915 | 172200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230915 | 172100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230915 | 172000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230915 | 171900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230915 | 171800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230915 | 171700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230915 | 171600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230915 | 171500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230915 | 171400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230915 | 171300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230915 | 171200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230915 | 171100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230915 | 171000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230915 | 170900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230915 | 170800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230915 | 170700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230915 | 170600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230915 | 170500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230915 | 170400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230915 | 170300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230915 | 170200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230915 | 170100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230915 | 170000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 93 | 20230915 | 165900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230915 | 165800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230915 | 165700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230915 | 165600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230915 | 165500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230915 | 165400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230915 | 165300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230915 | 165200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230915 | 165100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230915 | 165000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230915 | 164900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230915 | 164800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230915 | 164700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230915 | 164600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230915 | 164500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230915 | 164400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230915 | 164300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230915 | 164200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230915 | 164100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230915 | 164000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230915 | 163900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230915 | 163800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230915 | 163700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230915 | 163600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230915 | 163500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230915 | 163400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230915 | 163300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230915 | 163200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230915 | 163100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230915 | 163000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 123 | 20230915 | 162900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230915 | 162800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230915 | 162700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230915 | 162600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230915 | 162500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230915 | 162400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230915 | 162300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230915 | 162200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230915 | 162100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230915 | 162000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230915 | 161900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230915 | 161800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230915 | 161700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230915 | 161600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230915 | 161500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230915 | 161400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230915 | 161300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230915 | 161200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230915 | 161100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230915 | 161000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230915 | 160900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230915 | 160800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230915 | 160700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230915 | 160600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230915 | 160500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230915 | 160400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230915 | 160300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230915 | 160200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230915 | 160100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230915 | 160000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 174195 |
| 153 | 20230915 | 155900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230915 | 155800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230915 | 155700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230915 | 155600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230915 | 155500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230915 | 155400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230915 | 155300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230915 | 155200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230915 | 155100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230915 | 155000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230915 | 154900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230915 | 154800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230915 | 154700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230915 | 154600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230915 | 154500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230915 | 154400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230915 | 154300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230915 | 154200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230915 | 154100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230915 | 154000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230915 | 153900 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230915 | 153800 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230915 | 153700 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230915 | 153600 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230915 | 153500 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230915 | 153400 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230915 | 153300 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230915 | 153200 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230915 | 153100 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230915 | 153000 | 8316581030 | 20150 | 20150 | 20150 | 20150 | 348390 |
| 183 | 20230915 | 152900 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230915 | 152800 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230915 | 152700 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230915 | 152600 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230915 | 152500 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230915 | 152400 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230915 | 152300 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230915 | 152200 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230915 | 152100 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230915 | 152000 | 4806551780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230915 | 151900 | 4806551780 | 20050 | 20100 | 20100 | 20000 | 822 |
| 194 | 20230915 | 151800 | 4790070680 | 20050 | 20100 | 20100 | 20050 | 793 |
| 195 | 20230915 | 151700 | 4774161480 | 20100 | 20050 | 20100 | 20050 | 2732 |
| 196 | 20230915 | 151600 | 4719366480 | 20050 | 20100 | 20100 | 20050 | 345 |
| 197 | 20230915 | 151500 | 4712442230 | 20050 | 20050 | 20100 | 20050 | 597 |
| 198 | 20230915 | 151400 | 4700467880 | 20100 | 20100 | 20100 | 20050 | 452 |
| 199 | 20230915 | 151300 | 4691399680 | 20100 | 20100 | 20100 | 20050 | 181 |
| 200 | 20230915 | 151200 | 4687762330 | 20100 | 20100 | 20100 | 20050 | 506 |
| 201 | 20230915 | 151100 | 4677615430 | 20050 | 20000 | 20100 | 20000 | 5905 |
| 202 | 20230915 | 151000 | 4559214580 | 20050 | 20000 | 20050 | 20000 | 2082 |
| 203 | 20230915 | 150900 | 4517492180 | 20050 | 20100 | 20100 | 20050 | 4395 |
| 204 | 20230915 | 150800 | 4429369180 | 20100 | 20100 | 20100 | 20050 | 244 |
| 205 | 20230915 | 150700 | 4424468730 | 20100 | 20100 | 20100 | 20050 | 317 |
| 206 | 20230915 | 150600 | 4418106430 | 20100 | 20050 | 20100 | 20050 | 437 |
| 207 | 20230915 | 150500 | 4409337880 | 20050 | 20050 | 20100 | 20050 | 114 |
| 208 | 20230915 | 150400 | 4407048280 | 20050 | 20100 | 20100 | 20050 | 478 |
| 209 | 20230915 | 150300 | 4397452980 | 20100 | 20100 | 20100 | 20050 | 140 |
| 210 | 20230915 | 150200 | 4394643080 | 20050 | 20100 | 20100 | 20050 | 63 |
| 211 | 20230915 | 150100 | 4393379030 | 20100 | 20050 | 20100 | 20050 | 3130 |
| 212 | 20230915 | 150000 | 4330611330 | 20100 | 20050 | 20100 | 20050 | 251 |
| 213 | 20230915 | 145900 | 4325570130 | 20100 | 20050 | 20100 | 20050 | 241 |
| 214 | 20230915 | 145800 | 4320730130 | 20050 | 20050 | 20100 | 20050 | 366 |
| 215 | 20230915 | 145700 | 4313381180 | 20100 | 20100 | 20100 | 20050 | 419 |
| 216 | 20230915 | 145600 | 4304969980 | 20100 | 20100 | 20100 | 20050 | 317 |
| 217 | 20230915 | 145500 | 4298603330 | 20050 | 20050 | 20100 | 20050 | 161 |
| 218 | 20230915 | 145400 | 4295372030 | 20050 | 20100 | 20100 | 20050 | 386 |
| 219 | 20230915 | 145300 | 4287620680 | 20050 | 20050 | 20100 | 20050 | 763 |
| 220 | 20230915 | 145200 | 4272289580 | 20100 | 20100 | 20100 | 20050 | 333 |
| 221 | 20230915 | 145100 | 4265602580 | 20100 | 20100 | 20100 | 20050 | 207 |
| 222 | 20230915 | 145000 | 4261442930 | 20100 | 20050 | 20100 | 20050 | 1868 |
| 223 | 20230915 | 144900 | 4223982630 | 20050 | 20050 | 20100 | 20050 | 371 |
| 224 | 20230915 | 144800 | 4216534080 | 20100 | 20050 | 20100 | 20050 | 155 |
| 225 | 20230915 | 144700 | 4213423630 | 20050 | 20100 | 20100 | 20050 | 251 |
| 226 | 20230915 | 144600 | 4208386980 | 20100 | 20100 | 20100 | 20050 | 183 |
| 227 | 20230915 | 144500 | 4204713680 | 20050 | 20050 | 20100 | 20050 | 237 |
| 228 | 20230915 | 144400 | 4199952730 | 20050 | 20100 | 20100 | 20050 | 202 |
| 229 | 20230915 | 144300 | 4195895480 | 20100 | 20050 | 20100 | 20050 | 344 |
| 230 | 20230915 | 144200 | 4188986780 | 20100 | 20100 | 20150 | 20050 | 5659 |
| 231 | 20230915 | 144100 | 4075238980 | 20050 | 20050 | 20100 | 20050 | 154 |
| 232 | 20230915 | 144000 | 4072151230 | 20050 | 20100 | 20150 | 20050 | 938 |
| 233 | 20230915 | 143900 | 4053300130 | 20150 | 20150 | 20150 | 20100 | 585 |
| 234 | 20230915 | 143800 | 4041537130 | 20100 | 20150 | 20150 | 20100 | 301 |
| 235 | 20230915 | 143700 | 4035483130 | 20150 | 20100 | 20150 | 20100 | 341 |
| 236 | 20230915 | 143600 | 4028625680 | 20100 | 20100 | 20150 | 20100 | 825 |
| 237 | 20230915 | 143500 | 4012042330 | 20100 | 20150 | 20200 | 20100 | 4046 |
| 238 | 20230915 | 143400 | 3930548780 | 20200 | 20200 | 20200 | 20150 | 402 |
| 239 | 20230915 | 143300 | 3922441380 | 20150 | 20200 | 20200 | 20150 | 191 |
| 240 | 20230915 | 143200 | 3918588380 | 20150 | 20200 | 20200 | 20150 | 251 |
| 241 | 20230915 | 143100 | 3913525580 | 20150 | 20150 | 20200 | 20150 | 643 |
| 242 | 20230915 | 143000 | 3900561580 | 20150 | 20150 | 20200 | 20150 | 356 |
| 243 | 20230915 | 142900 | 3893385930 | 20200 | 20200 | 20200 | 20150 | 339 |
| 244 | 20230915 | 142800 | 3886540730 | 20200 | 20200 | 20200 | 20150 | 389 |
| 245 | 20230915 | 142700 | 3878688780 | 20200 | 20150 | 20200 | 20150 | 343 |
| 246 | 20230915 | 142600 | 3871766930 | 20200 | 20150 | 20200 | 20150 | 114 |
| 247 | 20230915 | 142500 | 3869468330 | 20150 | 20150 | 20200 | 20150 | 270 |
| 248 | 20230915 | 142400 | 3864023180 | 20150 | 20200 | 20200 | 20150 | 521 |
| 249 | 20230915 | 142300 | 3853512230 | 20150 | 20200 | 20200 | 20150 | 191 |
| 250 | 20230915 | 142200 | 3849656780 | 20200 | 20150 | 20200 | 20150 | 174 |
| 251 | 20230915 | 142100 | 3846145380 | 20150 | 20200 | 20200 | 20150 | 250 |
| 252 | 20230915 | 142000 | 3841100180 | 20200 | 20150 | 20200 | 20150 | 178 |
| 253 | 20230915 | 141900 | 3837505130 | 20200 | 20150 | 20200 | 20150 | 170 |
| 254 | 20230915 | 141800 | 3834074030 | 20150 | 20150 | 20200 | 20150 | 343 |
| 255 | 20230915 | 141700 | 3827155580 | 20150 | 20150 | 20200 | 20150 | 683 |
| 256 | 20230915 | 141600 | 3813390880 | 20150 | 20200 | 20200 | 20150 | 768 |
| 257 | 20230915 | 141500 | 3797908130 | 20200 | 20200 | 20200 | 20150 | 136 |
| 258 | 20230915 | 141400 | 3795165030 | 20200 | 20150 | 20200 | 20150 | 441 |
| 259 | 20230915 | 141300 | 3786274130 | 20150 | 20200 | 20200 | 20150 | 195 |
| 260 | 20230915 | 141200 | 3782339880 | 20150 | 20150 | 20200 | 20150 | 797 |
| 261 | 20230915 | 141100 | 3766275230 | 20150 | 20200 | 20200 | 20150 | 78 |
| 262 | 20230915 | 141000 | 3764700130 | 20150 | 20200 | 20200 | 20150 | 202 |
| 263 | 20230915 | 140900 | 3760624880 | 20150 | 20200 | 20200 | 20150 | 184 |
| 264 | 20230915 | 140800 | 3756909580 | 20200 | 20150 | 20200 | 20150 | 804 |
| 265 | 20230915 | 140700 | 3740706830 | 20200 | 20200 | 20200 | 20150 | 200 |
| 266 | 20230915 | 140600 | 3736666980 | 20200 | 20200 | 20200 | 20150 | 403 |
| 267 | 20230915 | 140500 | 3728543630 | 20150 | 20250 | 20250 | 20150 | 1159 |
| 268 | 20230915 | 140400 | 3705141880 | 20200 | 20200 | 20250 | 20200 | 296 |
| 269 | 20230915 | 140300 | 3699162180 | 20250 | 20250 | 20250 | 20200 | 1346 |
| 270 | 20230915 | 140200 | 3671965230 | 20200 | 20200 | 20250 | 20200 | 271 |
| 271 | 20230915 | 140100 | 3666489730 | 20200 | 20200 | 20250 | 20200 | 289 |
| 272 | 20230915 | 140000 | 3660643480 | 20200 | 20250 | 20250 | 20200 | 156 |
| 273 | 20230915 | 135900 | 3657489580 | 20200 | 20250 | 20250 | 20200 | 141 |
| 274 | 20230915 | 135800 | 3654640330 | 20250 | 20200 | 20250 | 20200 | 124 |
| 275 | 20230915 | 135700 | 3652133530 | 20200 | 20300 | 20300 | 20200 | 1402 |
| 276 | 20230915 | 135600 | 3623791080 | 20300 | 20300 | 20300 | 20250 | 207 |
| 277 | 20230915 | 135500 | 3619594980 | 20250 | 20250 | 20300 | 20250 | 244 |
| 278 | 20230915 | 135400 | 3614651730 | 20250 | 20300 | 20300 | 20250 | 353 |
| 279 | 20230915 | 135300 | 3607499380 | 20300 | 20250 | 20300 | 20250 | 482 |
| 280 | 20230915 | 135200 | 3597738830 | 20300 | 20250 | 20300 | 20250 | 261 |
| 281 | 20230915 | 135100 | 3592453380 | 20250 | 20250 | 20300 | 20250 | 156 |
| 282 | 20230915 | 135000 | 3589292230 | 20250 | 20250 | 20300 | 20250 | 77 |
| 283 | 20230915 | 134900 | 3587732180 | 20250 | 20250 | 20300 | 20250 | 91 |
| 284 | 20230915 | 134800 | 3585886880 | 20250 | 20250 | 20300 | 20250 | 639 |
| 285 | 20230915 | 134700 | 3572947030 | 20300 | 20300 | 20300 | 20250 | 177 |
| 286 | 20230915 | 134600 | 3569361680 | 20300 | 20300 | 20300 | 20200 | 640 |
| 287 | 20230915 | 134500 | 3556397730 | 20300 | 20250 | 20300 | 20200 | 670 |
| 288 | 20230915 | 134400 | 3542832830 | 20250 | 20200 | 20250 | 20200 | 412 |
| 289 | 20230915 | 134300 | 3534491580 | 20200 | 20250 | 20250 | 20200 | 401 |
| 290 | 20230915 | 134200 | 3526372530 | 20250 | 20250 | 20250 | 20200 | 175 |
| 291 | 20230915 | 134100 | 3522829880 | 20250 | 20250 | 20250 | 20200 | 757 |
| 292 | 20230915 | 134000 | 3507501130 | 20250 | 20200 | 20300 | 20200 | 314 |
| 293 | 20230915 | 133900 | 3501143430 | 20250 | 20250 | 20300 | 20250 | 1977 |
| 294 | 20230915 | 133800 | 3461105030 | 20300 | 20300 | 20300 | 20250 | 627 |
| 295 | 20230915 | 133700 | 3448408130 | 20250 | 20300 | 20300 | 20250 | 350 |
| 296 | 20230915 | 133600 | 3441312780 | 20250 | 20250 | 20300 | 20250 | 453 |
| 297 | 20230915 | 133500 | 3432127730 | 20300 | 20300 | 20300 | 20250 | 260 |
| 298 | 20230915 | 133400 | 3426854830 | 20300 | 20250 | 20300 | 20250 | 325 |
| 299 | 20230915 | 133300 | 3420261180 | 20250 | 20250 | 20300 | 20250 | 885 |
| 300 | 20230915 | 133200 | 3402332430 | 20250 | 20250 | 20300 | 20250 | 1533 |
| 301 | 20230915 | 133100 | 3371274130 | 20300 | 20250 | 20300 | 20250 | 369 |
| 302 | 20230915 | 133000 | 3363789380 | 20250 | 20250 | 20300 | 20250 | 277 |
| 303 | 20230915 | 132900 | 3358168180 | 20300 | 20300 | 20300 | 20250 | 721 |
| 304 | 20230915 | 132800 | 3343539480 | 20300 | 20250 | 20300 | 20250 | 683 |
| 305 | 20230915 | 132700 | 3329693680 | 20300 | 20250 | 20300 | 20250 | 650 |
| 306 | 20230915 | 132600 | 3316509580 | 20250 | 20250 | 20300 | 20250 | 548 |
| 307 | 20230915 | 132500 | 3305392330 | 20300 | 20200 | 20300 | 20200 | 5106 |
| 308 | 20230915 | 132400 | 3201971480 | 20250 | 20250 | 20250 | 20200 | 376 |
| 309 | 20230915 | 132300 | 3194360930 | 20250 | 20250 | 20250 | 20200 | 735 |
| 310 | 20230915 | 132200 | 3179477880 | 20200 | 20200 | 20250 | 20200 | 305 |
| 311 | 20230915 | 132100 | 3173302630 | 20200 | 20200 | 20250 | 20200 | 8271 |
| 312 | 20230915 | 132000 | 3006130730 | 20200 | 20150 | 20200 | 20150 | 366 |
| 313 | 20230915 | 131900 | 2998738680 | 20200 | 20200 | 20200 | 20150 | 262 |
| 314 | 20230915 | 131800 | 2993448480 | 20200 | 20200 | 20200 | 20150 | 381 |
| 315 | 20230915 | 131700 | 2985756580 | 20200 | 20200 | 20200 | 20150 | 2590 |
| 316 | 20230915 | 131600 | 2933441280 | 20200 | 20200 | 20200 | 20150 | 493 |
| 317 | 20230915 | 131500 | 2923483430 | 20200 | 20200 | 20200 | 20150 | 255 |
| 318 | 20230915 | 131400 | 2918333830 | 20150 | 20150 | 20200 | 20150 | 95 |
| 319 | 20230915 | 131300 | 2916415980 | 20150 | 20200 | 20200 | 20150 | 235 |
| 320 | 20230915 | 131200 | 2911671130 | 20150 | 20200 | 20200 | 20150 | 213 |
| 321 | 20230915 | 131100 | 2907370080 | 20150 | 20150 | 20200 | 20150 | 281 |
| 322 | 20230915 | 131000 | 2901701430 | 20150 | 20200 | 20200 | 20150 | 323 |
| 323 | 20230915 | 130900 | 2895182430 | 20200 | 20150 | 20200 | 20100 | 11603 |
| 324 | 20230915 | 130800 | 2661370630 | 20150 | 20150 | 20150 | 20100 | 199 |
| 325 | 20230915 | 130700 | 2657366780 | 20150 | 20150 | 20150 | 20100 | 98 |
| 326 | 20230915 | 130600 | 2655392180 | 20150 | 20100 | 20150 | 20100 | 58 |
| 327 | 20230915 | 130500 | 2654223930 | 20100 | 20150 | 20150 | 20100 | 81 |
| 328 | 20230915 | 130400 | 2652592030 | 20150 | 20150 | 20150 | 20100 | 178 |
| 329 | 20230915 | 130300 | 2649005430 | 20150 | 20150 | 20150 | 20100 | 216 |
| 330 | 20230915 | 130200 | 2644659280 | 20100 | 20150 | 20150 | 20100 | 37 |
| 331 | 20230915 | 130100 | 2643914380 | 20150 | 20150 | 20150 | 20100 | 83 |
| 332 | 20230915 | 130000 | 2642242030 | 20150 | 20100 | 20150 | 20100 | 174 |
| 333 | 20230915 | 125900 | 2638740980 | 20150 | 20100 | 20150 | 20100 | 144 |
| 334 | 20230915 | 125800 | 2635844730 | 20100 | 20150 | 20150 | 20100 | 264 |
| 335 | 20230915 | 125700 | 2630535730 | 20100 | 20100 | 20150 | 20100 | 274 |
| 336 | 20230915 | 125600 | 2625025080 | 20100 | 20100 | 20150 | 20100 | 139 |
| 337 | 20230915 | 125500 | 2622229430 | 20150 | 20100 | 20150 | 20100 | 73 |
| 338 | 20230915 | 125400 | 2620760130 | 20100 | 20100 | 20150 | 20100 | 193 |
| 339 | 20230915 | 125300 | 2616880780 | 20100 | 20150 | 20150 | 20100 | 258 |
| 340 | 20230915 | 125200 | 2611687630 | 20150 | 20100 | 20150 | 20100 | 2643 |
| 341 | 20230915 | 125100 | 2558561630 | 20100 | 20100 | 20100 | 20050 | 235 |
| 342 | 20230915 | 125000 | 2553839580 | 20100 | 20050 | 20100 | 20050 | 125 |
| 343 | 20230915 | 124900 | 2551328030 | 20050 | 20100 | 20100 | 20050 | 165 |
| 344 | 20230915 | 124800 | 2548014080 | 20050 | 20100 | 20100 | 20050 | 237 |
| 345 | 20230915 | 124700 | 2543250430 | 20100 | 20050 | 20100 | 20050 | 100 |
| 346 | 20230915 | 124600 | 2541244430 | 20100 | 20100 | 20100 | 20050 | 121 |
| 347 | 20230915 | 124500 | 2538813930 | 20050 | 20100 | 20100 | 20050 | 29 |
| 348 | 20230915 | 124400 | 2538232130 | 20100 | 20050 | 20100 | 20050 | 304 |
| 349 | 20230915 | 124300 | 2532133730 | 20100 | 20050 | 20100 | 20050 | 103 |
| 350 | 20230915 | 124200 | 2530064280 | 20100 | 20100 | 20100 | 20050 | 149 |
| 351 | 20230915 | 124100 | 2527069430 | 20100 | 20100 | 20150 | 20050 | 150 |
| 352 | 20230915 | 124000 | 2524053130 | 20100 | 20100 | 20100 | 20100 | 1594 |
| 353 | 20230915 | 123900 | 2492013730 | 20100 | 20150 | 20150 | 20100 | 624 |
| 354 | 20230915 | 123800 | 2479467030 | 20100 | 20100 | 20100 | 20100 | 2265 |
| 355 | 20230915 | 123700 | 2433940530 | 20100 | 20150 | 20150 | 20100 | 860 |
| 356 | 20230915 | 123600 | 2416642680 | 20150 | 20100 | 20150 | 20100 | 335 |
| 357 | 20230915 | 123500 | 2409894830 | 20150 | 20100 | 20150 | 20100 | 194 |
| 358 | 20230915 | 123400 | 2405991580 | 20100 | 20150 | 20150 | 20100 | 240 |
| 359 | 20230915 | 123300 | 2401160180 | 20150 | 20150 | 20150 | 20100 | 131 |
| 360 | 20230915 | 123200 | 2398521580 | 20150 | 20150 | 20150 | 20150 | 75 |
| 361 | 20230915 | 123100 | 2397010330 | 20100 | 20100 | 20150 | 20100 | 1063 |
| 362 | 20230915 | 123000 | 2375639530 | 20150 | 20150 | 20150 | 20100 | 181 |
| 363 | 20230915 | 122900 | 2371992480 | 20100 | 20150 | 20150 | 20100 | 162 |
| 364 | 20230915 | 122800 | 2368728330 | 20150 | 20100 | 20150 | 20100 | 156 |
| 365 | 20230915 | 122700 | 2365586130 | 20100 | 20150 | 20150 | 20100 | 51 |
| 366 | 20230915 | 122600 | 2364559280 | 20150 | 20150 | 20150 | 20100 | 277 |
| 367 | 20230915 | 122500 | 2358977780 | 20150 | 20150 | 20150 | 20100 | 81 |
| 368 | 20230915 | 122400 | 2357345730 | 20100 | 20100 | 20150 | 20100 | 355 |
| 369 | 20230915 | 122300 | 2350193230 | 20100 | 20150 | 20150 | 20100 | 87 |
| 370 | 20230915 | 122200 | 2348440280 | 20150 | 20100 | 20150 | 20100 | 749 |
| 371 | 20230915 | 122100 | 2333349480 | 20100 | 20150 | 20150 | 20100 | 152 |
| 372 | 20230915 | 122000 | 2330290980 | 20150 | 20150 | 20150 | 20100 | 93 |
| 373 | 20230915 | 121900 | 2328417130 | 20150 | 20100 | 20150 | 20100 | 383 |
| 374 | 20230915 | 121800 | 2320709430 | 20100 | 20150 | 20150 | 20100 | 189 |
| 375 | 20230915 | 121700 | 2316901180 | 20150 | 20100 | 20150 | 20100 | 217 |
| 376 | 20230915 | 121600 | 2312531280 | 20100 | 20100 | 20150 | 20100 | 163 |
| 377 | 20230915 | 121500 | 2309247880 | 20150 | 20150 | 20150 | 20100 | 109 |
| 378 | 20230915 | 121400 | 2307056130 | 20150 | 20100 | 20150 | 20100 | 179 |
| 379 | 20230915 | 121300 | 2303452330 | 20100 | 20100 | 20150 | 20100 | 552 |
| 380 | 20230915 | 121200 | 2292354730 | 20100 | 20150 | 20150 | 20100 | 166 |
| 381 | 20230915 | 121100 | 2289012230 | 20150 | 20100 | 20150 | 20100 | 269 |
| 382 | 20230915 | 121000 | 2283596580 | 20100 | 20150 | 20150 | 20100 | 65 |
| 383 | 20230915 | 120900 | 2282287230 | 20150 | 20150 | 20150 | 20100 | 364 |
| 384 | 20230915 | 120800 | 2274964130 | 20150 | 20150 | 20150 | 20150 | 48 |
| 385 | 20230915 | 120700 | 2273996930 | 20150 | 20150 | 20150 | 20100 | 172 |
| 386 | 20230915 | 120600 | 2270534330 | 20150 | 20150 | 20150 | 20100 | 94 |
| 387 | 20230915 | 120500 | 2268640280 | 20150 | 20150 | 20150 | 20100 | 102 |
| 388 | 20230915 | 120400 | 2266585080 | 20150 | 20150 | 20150 | 20100 | 142 |
| 389 | 20230915 | 120300 | 2263723880 | 20150 | 20100 | 20150 | 20100 | 580 |
| 390 | 20230915 | 120200 | 2252049280 | 20100 | 20150 | 20150 | 20100 | 156 |
| 391 | 20230915 | 120100 | 2248905980 | 20100 | 20150 | 20150 | 20100 | 61 |
| 392 | 20230915 | 120000 | 2247679380 | 20100 | 20100 | 20150 | 20100 | 93 |
| 393 | 20230915 | 115900 | 2245806980 | 20100 | 20150 | 20150 | 20100 | 332 |
| 394 | 20230915 | 115800 | 2239118630 | 20150 | 20150 | 20150 | 20100 | 33 |
| 395 | 20230915 | 115700 | 2238454030 | 20150 | 20100 | 20150 | 20100 | 116 |
| 396 | 20230915 | 115600 | 2236117330 | 20100 | 20100 | 20100 | 20100 | 556 |
| 397 | 20230915 | 115500 | 2224941730 | 20100 | 20050 | 20100 | 20050 | 178 |
| 398 | 20230915 | 115400 | 2221364030 | 20100 | 20100 | 20100 | 20100 | 606 |
| 399 | 20230915 | 115300 | 2209183430 | 20100 | 20100 | 20150 | 20050 | 1220 |
| 400 | 20230915 | 115200 | 2184659280 | 20100 | 20150 | 20150 | 20100 | 602 |
| 401 | 20230915 | 115100 | 2172555780 | 20100 | 20150 | 20150 | 20100 | 49 |
| 402 | 20230915 | 115000 | 2171569630 | 20150 | 20150 | 20150 | 20100 | 210 |
| 403 | 20230915 | 114900 | 2167340680 | 20100 | 20100 | 20150 | 20100 | 44 |
| 404 | 20230915 | 114800 | 2166456230 | 20100 | 20150 | 20150 | 20100 | 141 |
| 405 | 20230915 | 114700 | 2163615230 | 20100 | 20100 | 20100 | 20100 | 1060 |
| 406 | 20230915 | 114600 | 2142309230 | 20100 | 20100 | 20150 | 20100 | 274 |
| 407 | 20230915 | 114500 | 2136801780 | 20100 | 20100 | 20150 | 20100 | 157 |
| 408 | 20230915 | 114400 | 2133641330 | 20100 | 20100 | 20150 | 20100 | 18 |
| 409 | 20230915 | 114300 | 2133278880 | 20100 | 20100 | 20150 | 20100 | 52 |
| 410 | 20230915 | 114200 | 2132231430 | 20100 | 20150 | 20150 | 20100 | 490 |
| 411 | 20230915 | 114100 | 2122379780 | 20150 | 20100 | 20150 | 20100 | 1106 |
| 412 | 20230915 | 114000 | 2100141680 | 20150 | 20150 | 20150 | 20100 | 229 |
| 413 | 20230915 | 113900 | 2095532330 | 20100 | 20150 | 20150 | 20100 | 1111 |
| 414 | 20230915 | 113800 | 2073196830 | 20150 | 20100 | 20150 | 20100 | 153 |
| 415 | 20230915 | 113700 | 2070114130 | 20100 | 20100 | 20150 | 20100 | 90 |
| 416 | 20230915 | 113600 | 2068300880 | 20150 | 20150 | 20150 | 20100 | 192 |
| 417 | 20230915 | 113500 | 2064434830 | 20100 | 20150 | 20150 | 20100 | 443 |
| 418 | 20230915 | 113400 | 2055526630 | 20150 | 20100 | 20150 | 20050 | 556 |
| 419 | 20230915 | 113300 | 2044347130 | 20150 | 20100 | 20150 | 20050 | 3508 |
| 420 | 20230915 | 113200 | 1973888130 | 20100 | 20100 | 20100 | 20050 | 224 |
| 421 | 20230915 | 113100 | 1969385880 | 20100 | 20100 | 20100 | 20050 | 391 |
| 422 | 20230915 | 113000 | 1961526980 | 20100 | 20050 | 20100 | 20050 | 93 |
| 423 | 20230915 | 112900 | 1959658330 | 20050 | 20100 | 20100 | 20050 | 98 |
| 424 | 20230915 | 112800 | 1957688880 | 20100 | 20100 | 20100 | 20050 | 47 |
| 425 | 20230915 | 112700 | 1956744230 | 20100 | 20100 | 20100 | 20050 | 205 |
| 426 | 20230915 | 112600 | 1952626430 | 20100 | 20050 | 20100 | 20050 | 87 |
| 427 | 20230915 | 112500 | 1950877930 | 20050 | 20100 | 20100 | 20050 | 178 |
| 428 | 20230915 | 112400 | 1947303980 | 20100 | 20100 | 20100 | 20050 | 137 |
| 429 | 20230915 | 112300 | 1944550530 | 20100 | 20050 | 20100 | 20050 | 2 |
| 430 | 20230915 | 112200 | 1944510380 | 20050 | 20100 | 20100 | 20050 | 611 |
| 431 | 20230915 | 112100 | 1932254530 | 20100 | 20050 | 20100 | 20050 | 69 |
| 432 | 20230915 | 112000 | 1930868180 | 20050 | 20100 | 20100 | 20050 | 138 |
| 433 | 20230915 | 111900 | 1928094530 | 20100 | 20100 | 20100 | 20100 | 1141 |
| 434 | 20230915 | 111800 | 1905160430 | 20050 | 20100 | 20100 | 20050 | 1076 |
| 435 | 20230915 | 111700 | 1883532880 | 20100 | 20050 | 20150 | 20050 | 371 |
| 436 | 20230915 | 111600 | 1876077230 | 20100 | 20100 | 20100 | 20050 | 600 |
| 437 | 20230915 | 111500 | 1864017280 | 20100 | 20100 | 20100 | 20050 | 2769 |
| 438 | 20230915 | 111400 | 1808360480 | 20050 | 20100 | 20100 | 20050 | 114 |
| 439 | 20230915 | 111300 | 1806069230 | 20100 | 20100 | 20100 | 20050 | 72 |
| 440 | 20230915 | 111200 | 1804624930 | 20100 | 20050 | 20100 | 20050 | 69 |
| 441 | 20230915 | 111100 | 1803238880 | 20050 | 20050 | 20100 | 20050 | 195 |
| 442 | 20230915 | 111000 | 1799325730 | 20100 | 20100 | 20100 | 20100 | 55 |
| 443 | 20230915 | 110900 | 1798220230 | 20050 | 20050 | 20100 | 20050 | 329 |
| 444 | 20230915 | 110800 | 1791621730 | 20050 | 20050 | 20100 | 20050 | 1138 |
| 445 | 20230915 | 110700 | 1768799630 | 20100 | 20100 | 20100 | 20050 | 256 |
| 446 | 20230915 | 110600 | 1763656880 | 20050 | 20050 | 20050 | 20050 | 109 |
| 447 | 20230915 | 110500 | 1761471430 | 20050 | 20100 | 20100 | 20050 | 231 |
| 448 | 20230915 | 110400 | 1756838130 | 20050 | 20050 | 20100 | 20050 | 160 |
| 449 | 20230915 | 110300 | 1753627680 | 20050 | 20050 | 20100 | 20050 | 183 |
| 450 | 20230915 | 110200 | 1749956780 | 20100 | 20100 | 20100 | 20050 | 936 |
| 451 | 20230915 | 110100 | 1731143280 | 20150 | 20100 | 20150 | 20100 | 168 |
| 452 | 20230915 | 110000 | 1727763280 | 20100 | 20150 | 20150 | 20100 | 74 |
| 453 | 20230915 | 105900 | 1726272430 | 20150 | 20100 | 20150 | 20100 | 786 |
| 454 | 20230915 | 105800 | 1710471680 | 20150 | 20100 | 20150 | 20050 | 2099 |
| 455 | 20230915 | 105700 | 1668248630 | 20100 | 20150 | 20150 | 20100 | 458 |
| 456 | 20230915 | 105600 | 1659040680 | 20100 | 20100 | 20150 | 20100 | 519 |
| 457 | 20230915 | 105500 | 1648608730 | 20100 | 20100 | 20150 | 20100 | 930 |
| 458 | 20230915 | 105400 | 1629913880 | 20150 | 20150 | 20150 | 20100 | 127 |
| 459 | 20230915 | 105300 | 1627356780 | 20100 | 20100 | 20150 | 20050 | 2683 |
| 460 | 20230915 | 105200 | 1573421180 | 20100 | 20050 | 20100 | 20050 | 88 |
| 461 | 20230915 | 105100 | 1571652530 | 20100 | 20050 | 20150 | 20050 | 2774 |
| 462 | 20230915 | 105000 | 1515892530 | 20050 | 20100 | 20100 | 20050 | 327 |
| 463 | 20230915 | 104900 | 1509329930 | 20100 | 20050 | 20100 | 20050 | 165 |
| 464 | 20230915 | 104800 | 1506020230 | 20100 | 20100 | 20100 | 20050 | 1906 |
| 465 | 20230915 | 104700 | 1467790980 | 20050 | 20050 | 20100 | 20050 | 389 |
| 466 | 20230915 | 104600 | 1459989430 | 20050 | 20100 | 20100 | 20050 | 273 |
| 467 | 20230915 | 104500 | 1454512130 | 20000 | 20100 | 20100 | 20000 | 151 |
| 468 | 20230915 | 104400 | 1451477330 | 20050 | 20100 | 20100 | 20000 | 159 |
| 469 | 20230915 | 104300 | 1448286380 | 20100 | 20100 | 20100 | 20000 | 181 |
| 470 | 20230915 | 104200 | 1444665680 | 20100 | 20050 | 20100 | 20000 | 1247 |
| 471 | 20230915 | 104100 | 1419660280 | 20000 | 20050 | 20050 | 20000 | 503 |
| 472 | 20230915 | 104000 | 1409580180 | 20050 | 20000 | 20050 | 20000 | 78 |
| 473 | 20230915 | 103900 | 1408017530 | 20000 | 20000 | 20050 | 20000 | 91 |
| 474 | 20230915 | 103800 | 1406194180 | 20000 | 20000 | 20050 | 20000 | 96 |
| 475 | 20230915 | 103700 | 1404270480 | 20000 | 20050 | 20050 | 20000 | 218 |
| 476 | 20230915 | 103600 | 1399899880 | 20050 | 20050 | 20050 | 20000 | 523 |
| 477 | 20230915 | 103500 | 1389417080 | 20050 | 20050 | 20050 | 20050 | 176 |
| 478 | 20230915 | 103400 | 1385888280 | 20050 | 20050 | 20100 | 20000 | 834 |
| 479 | 20230915 | 103300 | 1369164780 | 20100 | 20100 | 20100 | 20050 | 363 |
| 480 | 20230915 | 103200 | 1361879830 | 20100 | 20100 | 20100 | 20050 | 250 |
| 481 | 20230915 | 103100 | 1356863430 | 20100 | 20100 | 20150 | 20050 | 502 |
| 482 | 20230915 | 103000 | 1346772280 | 20100 | 20100 | 20150 | 20050 | 652 |
| 483 | 20230915 | 102900 | 1333663180 | 20100 | 20150 | 20150 | 20100 | 714 |
| 484 | 20230915 | 102800 | 1319297530 | 20150 | 20100 | 20150 | 20100 | 1933 |
| 485 | 20230915 | 102700 | 1280434630 | 20050 | 20050 | 20100 | 20050 | 657 |
| 486 | 20230915 | 102600 | 1267231780 | 20050 | 20050 | 20100 | 20050 | 2896 |
| 487 | 20230915 | 102500 | 1209130180 | 20050 | 20000 | 20050 | 20000 | 128 |
| 488 | 20230915 | 102400 | 1206567430 | 20000 | 20050 | 20050 | 20000 | 753 |
| 489 | 20230915 | 102300 | 1191505830 | 20050 | 20050 | 20050 | 20000 | 268 |
| 490 | 20230915 | 102200 | 1186133380 | 20050 | 20050 | 20050 | 20000 | 501 |
| 491 | 20230915 | 102100 | 1176097230 | 20000 | 20050 | 20050 | 20000 | 339 |
| 492 | 20230915 | 102000 | 1169301880 | 20050 | 20050 | 20050 | 20000 | 420 |
| 493 | 20230915 | 101900 | 1160883230 | 20050 | 20000 | 20050 | 20000 | 1268 |
| 494 | 20230915 | 101800 | 1135464980 | 20050 | 20000 | 20050 | 20000 | 412 |
| 495 | 20230915 | 101700 | 1127206230 | 20000 | 20000 | 20050 | 20000 | 579 |
| 496 | 20230915 | 101600 | 1115626080 | 20000 | 20050 | 20050 | 19980 | 329 |
| 497 | 20230915 | 101500 | 1109039370 | 19970 | 19980 | 20050 | 19970 | 9480 |
| 498 | 20230915 | 101400 | 919483380 | 19980 | 19990 | 19990 | 19980 | 751 |
| 499 | 20230915 | 101300 | 904478330 | 19980 | 19980 | 19990 | 19980 | 489 |
| 500 | 20230915 | 101200 | 894706050 | 19980 | 19990 | 19990 | 19980 | 1864 |
| 501 | 20230915 | 101100 | 857461590 | 19980 | 19930 | 19990 | 19920 | 13996 |
| 502 | 20230915 | 101000 | 578093860 | 19930 | 19910 | 19930 | 19910 | 1031 |
| 503 | 20230915 | 100900 | 557563440 | 19910 | 19910 | 19910 | 19900 | 117 |
| 504 | 20230915 | 100800 | 555234330 | 19900 | 19900 | 19900 | 19900 | 10 |
| 505 | 20230915 | 100700 | 555035330 | 19890 | 19910 | 19910 | 19880 | 842 |
| 506 | 20230915 | 100600 | 538278880 | 19910 | 19910 | 19920 | 19910 | 122 |
| 507 | 20230915 | 100500 | 535849480 | 19900 | 19910 | 19910 | 19900 | 284 |
| 508 | 20230915 | 100400 | 530195130 | 19910 | 19910 | 19920 | 19900 | 332 |
| 509 | 20230915 | 100300 | 523584610 | 19910 | 19910 | 19920 | 19910 | 72 |
| 510 | 20230915 | 100200 | 522150550 | 19910 | 19930 | 19930 | 19910 | 89 |
| 511 | 20230915 | 100100 | 520378130 | 19930 | 19930 | 19930 | 19910 | 140 |
| 512 | 20230915 | 100000 | 517587990 | 19930 | 19930 | 19930 | 19890 | 40 |
| 513 | 20230915 | 095900 | 516790890 | 19930 | 19940 | 19940 | 19880 | 254 |
| 514 | 20230915 | 095800 | 511736380 | 19900 | 19930 | 19940 | 19900 | 632 |
| 515 | 20230915 | 095700 | 499146400 | 19930 | 19920 | 19950 | 19920 | 3198 |
| 516 | 20230915 | 095600 | 435404330 | 19920 | 19930 | 19930 | 19920 | 143 |
| 517 | 20230915 | 095500 | 432554740 | 19920 | 19890 | 19920 | 19880 | 3441 |
| 518 | 20230915 | 095400 | 364085570 | 19890 | 19900 | 19900 | 19890 | 320 |
| 519 | 20230915 | 095300 | 357720650 | 19890 | 19890 | 19900 | 19890 | 220 |
| 520 | 20230915 | 095200 | 353343950 | 19890 | 19890 | 19900 | 19880 | 1144 |
| 521 | 20230915 | 095100 | 330590410 | 19880 | 19890 | 19890 | 19880 | 136 |
| 522 | 20230915 | 095000 | 327885570 | 19890 | 19880 | 19890 | 19880 | 254 |
| 523 | 20230915 | 094900 | 322835610 | 19880 | 19880 | 19880 | 19870 | 352 |
| 524 | 20230915 | 094800 | 315838320 | 19880 | 19880 | 19880 | 19880 | 17 |
| 525 | 20230915 | 094700 | 315500360 | 19880 | 19870 | 19880 | 19870 | 243 |
| 526 | 20230915 | 094600 | 310669590 | 19870 | 19870 | 19870 | 19870 | 11 |
| 527 | 20230915 | 094500 | 310451020 | 19870 | 19870 | 19880 | 19870 | 505 |
| 528 | 20230915 | 094400 | 300414680 | 19860 | 19870 | 19880 | 19860 | 1570 |
| 529 | 20230915 | 094300 | 269218640 | 19870 | 19870 | 19880 | 19870 | 344 |
| 530 | 20230915 | 094200 | 262382330 | 19870 | 19880 | 19880 | 19870 | 80 |
| 531 | 20230915 | 094100 | 260792220 | 19880 | 19860 | 19880 | 19850 | 387 |
| 532 | 20230915 | 094000 | 253106860 | 19850 | 19870 | 19870 | 19850 | 222 |
| 533 | 20230915 | 093900 | 248699180 | 19870 | 19880 | 19880 | 19870 | 174 |
| 534 | 20230915 | 093800 | 245241070 | 19880 | 19870 | 19880 | 19870 | 123 |
| 535 | 20230915 | 093700 | 242796870 | 19880 | 19880 | 19880 | 19880 | 65 |
| 536 | 20230915 | 093600 | 241504670 | 19870 | 19850 | 19870 | 19850 | 119 |
| 537 | 20230915 | 093500 | 239140950 | 19870 | 19880 | 19880 | 19870 | 89 |
| 538 | 20230915 | 093400 | 237372300 | 19880 | 19860 | 19880 | 19850 | 364 |
| 539 | 20230915 | 093300 | 230145740 | 19880 | 19880 | 19880 | 19880 | 7 |
| 540 | 20230915 | 093200 | 230006580 | 19860 | 19880 | 19880 | 19850 | 283 |
| 541 | 20230915 | 093100 | 224387040 | 19880 | 19890 | 19890 | 19850 | 120 |
| 542 | 20230915 | 093000 | 222001720 | 19890 | 19870 | 19890 | 19870 | 163 |
| 543 | 20230915 | 092900 | 218761650 | 19870 | 19850 | 19870 | 19850 | 18 |
| 544 | 20230915 | 092800 | 218404330 | 19850 | 19870 | 19870 | 19840 | 246 |
| 545 | 20230915 | 092700 | 213521680 | 19870 | 19890 | 19890 | 19870 | 8 |
| 546 | 20230915 | 092600 | 213362700 | 19900 | 19900 | 19900 | 19900 | 10 |
| 547 | 20230915 | 092500 | 213163700 | 19900 | 19880 | 19900 | 19880 | 352 |
| 548 | 20230915 | 092400 | 206162420 | 19880 | 19860 | 19880 | 19850 | 64 |
| 549 | 20230915 | 092300 | 204891700 | 19860 | 19890 | 19900 | 19840 | 251 |
| 550 | 20230915 | 092200 | 199903280 | 19890 | 19890 | 19890 | 19880 | 59 |
| 551 | 20230915 | 092100 | 198730070 | 19890 | 19890 | 19890 | 19880 | 253 |
| 552 | 20230915 | 092000 | 193697910 | 19890 | 19900 | 19900 | 19880 | 191 |
| 553 | 20230915 | 091900 | 189897530 | 19900 | 19890 | 19910 | 19890 | 893 |
| 554 | 20230915 | 091800 | 172126110 | 19900 | 19890 | 19900 | 19890 | 32 |
| 555 | 20230915 | 091700 | 171489610 | 19890 | 19840 | 19890 | 19830 | 1318 |
| 556 | 20230915 | 091600 | 145317870 | 19840 | 19840 | 19840 | 19830 | 265 |
| 557 | 20230915 | 091500 | 140060970 | 19860 | 19850 | 19860 | 19830 | 484 |
| 558 | 20230915 | 091400 | 130457730 | 19860 | 19860 | 19860 | 19850 | 85 |
| 559 | 20230915 | 091300 | 128769950 | 19860 | 19880 | 19880 | 19850 | 101 |
| 560 | 20230915 | 091200 | 126764080 | 19860 | 19890 | 19890 | 19860 | 235 |
| 561 | 20230915 | 091100 | 122091120 | 19890 | 19890 | 19900 | 19890 | 1359 |
| 562 | 20230915 | 091000 | 95053090 | 19880 | 19860 | 19890 | 19860 | 566 |
| 563 | 20230915 | 090900 | 83804770 | 19860 | 19850 | 19860 | 19850 | 238 |
| 564 | 20230915 | 090800 | 79078200 | 19820 | 19850 | 19850 | 19820 | 1503 |
| 565 | 20230915 | 090700 | 49244160 | 19850 | 19830 | 19850 | 19830 | 78 |
| 566 | 20230915 | 090600 | 47696860 | 19850 | 19850 | 19860 | 19850 | 222 |
| 567 | 20230915 | 090500 | 43288770 | 19850 | 19850 | 19850 | 19830 | 162 |
| 568 | 20230915 | 090400 | 40074040 | 19850 | 19850 | 19850 | 19850 | 92 |
| 569 | 20230915 | 090300 | 38247840 | 19850 | 19820 | 19850 | 19820 | 221 |
| 570 | 20230915 | 090200 | 33863510 | 19820 | 19840 | 19840 | 19820 | 83 |
| 571 | 20230915 | 090100 | 32217720 | 19840 | 19800 | 19840 | 19800 | 60 |
| 572 | 20230915 | 090000 | 31027360 | 19800 | 19840 | 19850 | 19790 | 973 |