30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 3 | 20240605 | 183100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240605 | 183000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240605 | 182900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240605 | 182800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240605 | 182700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240605 | 182600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240605 | 182500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240605 | 182400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240605 | 182300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240605 | 182200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240605 | 182100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240605 | 182000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240605 | 181900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240605 | 181800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240605 | 181700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240605 | 181600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240605 | 181500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240605 | 181400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240605 | 181300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240605 | 181200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240605 | 181100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240605 | 181000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240605 | 180900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240605 | 180800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240605 | 180700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240605 | 180600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240605 | 180500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240605 | 180400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240605 | 180300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240605 | 180200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 33 | 20240605 | 180100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240605 | 180000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240605 | 175900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240605 | 175800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240605 | 175700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240605 | 175600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240605 | 175500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240605 | 175400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240605 | 175300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240605 | 175200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240605 | 175100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240605 | 175000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240605 | 174900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240605 | 174800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240605 | 174700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240605 | 174600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240605 | 174500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240605 | 174400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240605 | 174300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240605 | 174200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240605 | 174100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240605 | 174000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240605 | 173900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240605 | 173800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240605 | 173700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240605 | 173600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240605 | 173500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240605 | 173400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240605 | 173300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240605 | 173200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 63 | 20240605 | 173100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240605 | 173000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240605 | 172900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240605 | 172800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240605 | 172700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240605 | 172600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240605 | 172500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240605 | 172400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240605 | 172300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240605 | 172200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240605 | 172100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240605 | 172000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240605 | 171900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240605 | 171800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240605 | 171700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240605 | 171600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240605 | 171500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240605 | 171400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240605 | 171300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240605 | 171200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240605 | 171100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240605 | 171000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240605 | 170900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240605 | 170800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240605 | 170700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240605 | 170600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240605 | 170500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240605 | 170400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240605 | 170300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240605 | 170200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 93 | 20240605 | 170100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240605 | 170000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240605 | 165900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240605 | 165800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240605 | 165700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240605 | 165600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240605 | 165500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240605 | 165400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240605 | 165300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240605 | 165200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240605 | 165100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240605 | 165000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240605 | 164900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240605 | 164800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240605 | 164700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240605 | 164600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240605 | 164500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240605 | 164400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240605 | 164300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240605 | 164200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240605 | 164100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240605 | 164000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240605 | 163900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240605 | 163800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240605 | 163700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240605 | 163600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240605 | 163500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240605 | 163400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240605 | 163300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240605 | 163200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 123 | 20240605 | 163100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240605 | 163000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240605 | 162900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240605 | 162800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240605 | 162700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240605 | 162600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240605 | 162500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240605 | 162400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240605 | 162300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240605 | 162200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240605 | 162100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240605 | 162000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240605 | 161900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240605 | 161800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240605 | 161700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240605 | 161600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240605 | 161500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240605 | 161400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240605 | 161300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240605 | 161200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240605 | 161100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240605 | 161000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240605 | 160900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240605 | 160800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240605 | 160700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240605 | 160600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240605 | 160500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240605 | 160400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240605 | 160300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240605 | 160200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 153 | 20240605 | 160100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240605 | 160000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240605 | 155900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240605 | 155800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240605 | 155700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240605 | 155600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240605 | 155500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240605 | 155400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240605 | 155300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240605 | 155200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240605 | 155100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240605 | 155000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240605 | 154900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240605 | 154800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240605 | 154700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240605 | 154600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240605 | 154500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240605 | 154400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240605 | 154300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240605 | 154200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240605 | 154100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240605 | 154000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240605 | 153900 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240605 | 153800 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240605 | 153700 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240605 | 153600 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240605 | 153500 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240605 | 153400 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240605 | 153300 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240605 | 153200 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 183 | 20240605 | 153100 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240605 | 153000 | 9412849150 | 26250 | 26250 | 26250 | 26250 | 24085 |
| 185 | 20240605 | 152900 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240605 | 152800 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240605 | 152700 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240605 | 152600 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240605 | 152500 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240605 | 152400 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240605 | 152300 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240605 | 152200 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240605 | 152100 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240605 | 152000 | 8780617900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240605 | 151900 | 8780617900 | 26300 | 26300 | 26350 | 26300 | 1531 |
| 196 | 20240605 | 151800 | 8740347350 | 26300 | 26250 | 26350 | 26250 | 1802 |
| 197 | 20240605 | 151700 | 8692953200 | 26300 | 26300 | 26350 | 26250 | 1915 |
| 198 | 20240605 | 151600 | 8642610850 | 26300 | 26300 | 26350 | 26250 | 1285 |
| 199 | 20240605 | 151500 | 8608822050 | 26250 | 26300 | 26300 | 26250 | 2293 |
| 200 | 20240605 | 151400 | 8548528350 | 26300 | 26250 | 26300 | 26250 | 2548 |
| 201 | 20240605 | 151300 | 8481636450 | 26250 | 26250 | 26300 | 26250 | 171 |
| 202 | 20240605 | 151200 | 8477143450 | 26250 | 26300 | 26300 | 26250 | 43 |
| 203 | 20240605 | 151100 | 8476012900 | 26300 | 26250 | 26300 | 26250 | 216 |
| 204 | 20240605 | 151000 | 8470338550 | 26250 | 26300 | 26300 | 26250 | 250 |
| 205 | 20240605 | 150900 | 8463764100 | 26300 | 26300 | 26300 | 26250 | 1168 |
| 206 | 20240605 | 150800 | 8433049350 | 26300 | 26250 | 26300 | 26250 | 682 |
| 207 | 20240605 | 150700 | 8415126750 | 26300 | 26250 | 26300 | 26250 | 1817 |
| 208 | 20240605 | 150600 | 8367406550 | 26250 | 26300 | 26300 | 26250 | 75 |
| 209 | 20240605 | 150500 | 8365435000 | 26250 | 26300 | 26300 | 26250 | 12320 |
| 210 | 20240605 | 150400 | 8041432100 | 26350 | 26400 | 26400 | 26300 | 921 |
| 211 | 20240605 | 150300 | 8017164050 | 26350 | 26350 | 26350 | 26350 | 559 |
| 212 | 20240605 | 150200 | 8002434400 | 26350 | 26350 | 26350 | 26300 | 945 |
| 213 | 20240605 | 150100 | 7977536750 | 26350 | 26350 | 26400 | 26300 | 1861 |
| 214 | 20240605 | 150000 | 7928454600 | 26300 | 26350 | 26400 | 26300 | 3176 |
| 215 | 20240605 | 145900 | 7844769100 | 26350 | 26350 | 26400 | 26350 | 114 |
| 216 | 20240605 | 145800 | 7841760100 | 26350 | 26300 | 26350 | 26300 | 2995 |
| 217 | 20240605 | 145700 | 7762843650 | 26300 | 26350 | 26350 | 26300 | 2419 |
| 218 | 20240605 | 145600 | 7699108400 | 26350 | 26300 | 26350 | 26300 | 104 |
| 219 | 20240605 | 145500 | 7696368950 | 26350 | 26300 | 26350 | 26300 | 317 |
| 220 | 20240605 | 145400 | 7688026750 | 26350 | 26350 | 26350 | 26300 | 277 |
| 221 | 20240605 | 145300 | 7680729150 | 26350 | 26350 | 26350 | 26300 | 147 |
| 222 | 20240605 | 145200 | 7676857650 | 26300 | 26350 | 26350 | 26300 | 1418 |
| 223 | 20240605 | 145100 | 7639543700 | 26350 | 26300 | 26350 | 26300 | 598 |
| 224 | 20240605 | 145000 | 7623788850 | 26300 | 26300 | 26350 | 26300 | 184 |
| 225 | 20240605 | 144900 | 7618946700 | 26300 | 26350 | 26350 | 26300 | 360 |
| 226 | 20240605 | 144800 | 7609460900 | 26300 | 26350 | 26350 | 26300 | 1154 |
| 227 | 20240605 | 144700 | 7579053250 | 26350 | 26350 | 26350 | 26300 | 4550 |
| 228 | 20240605 | 144600 | 7459169650 | 26300 | 26300 | 26350 | 26300 | 561 |
| 229 | 20240605 | 144500 | 7444404600 | 26350 | 26350 | 26350 | 26300 | 523 |
| 230 | 20240605 | 144400 | 7430644000 | 26300 | 26300 | 26350 | 26300 | 704 |
| 231 | 20240605 | 144300 | 7412119950 | 26300 | 26300 | 26350 | 26300 | 3756 |
| 232 | 20240605 | 144200 | 7313336000 | 26300 | 26300 | 26350 | 26300 | 694 |
| 233 | 20240605 | 144100 | 7295082700 | 26300 | 26300 | 26350 | 26300 | 362 |
| 234 | 20240605 | 144000 | 7285560650 | 26350 | 26300 | 26350 | 26300 | 361 |
| 235 | 20240605 | 143900 | 7276058800 | 26300 | 26300 | 26350 | 26300 | 691 |
| 236 | 20240605 | 143800 | 7257858700 | 26300 | 26300 | 26350 | 26300 | 708 |
| 237 | 20240605 | 143700 | 7239237950 | 26350 | 26350 | 26350 | 26300 | 71 |
| 238 | 20240605 | 143600 | 7237369300 | 26350 | 26300 | 26350 | 26300 | 549 |
| 239 | 20240605 | 143500 | 7222921300 | 26300 | 26300 | 26300 | 26300 | 359 |
| 240 | 20240605 | 143400 | 7213479600 | 26300 | 26300 | 26350 | 26300 | 530 |
| 241 | 20240605 | 143300 | 7199540300 | 26300 | 26350 | 26350 | 26300 | 414 |
| 242 | 20240605 | 143200 | 7188636600 | 26350 | 26300 | 26350 | 26300 | 333 |
| 243 | 20240605 | 143100 | 7179865500 | 26350 | 26350 | 26400 | 26300 | 5345 |
| 244 | 20240605 | 143000 | 7039037350 | 26350 | 26400 | 26400 | 26350 | 73 |
| 245 | 20240605 | 142900 | 7037113450 | 26400 | 26400 | 26400 | 26350 | 59 |
| 246 | 20240605 | 142800 | 7035556050 | 26400 | 26350 | 26400 | 26350 | 129 |
| 247 | 20240605 | 142700 | 7032156500 | 26350 | 26400 | 26400 | 26350 | 13 |
| 248 | 20240605 | 142600 | 7031813650 | 26350 | 26400 | 26400 | 26350 | 352 |
| 249 | 20240605 | 142500 | 7022526200 | 26400 | 26400 | 26400 | 26350 | 417 |
| 250 | 20240605 | 142400 | 7011517550 | 26400 | 26350 | 26400 | 26350 | 916 |
| 251 | 20240605 | 142300 | 6987335300 | 26350 | 26350 | 26400 | 26350 | 214 |
| 252 | 20240605 | 142200 | 6981686000 | 26400 | 26400 | 26400 | 26350 | 94 |
| 253 | 20240605 | 142100 | 6979204600 | 26350 | 26350 | 26400 | 26350 | 188 |
| 254 | 20240605 | 142000 | 6974245400 | 26400 | 26350 | 26400 | 26350 | 501 |
| 255 | 20240605 | 141900 | 6961022600 | 26350 | 26400 | 26400 | 26350 | 155 |
| 256 | 20240605 | 141800 | 6956935800 | 26350 | 26350 | 26350 | 26350 | 6 |
| 257 | 20240605 | 141700 | 6956777700 | 26350 | 26350 | 26400 | 26350 | 46 |
| 258 | 20240605 | 141600 | 6955563550 | 26350 | 26350 | 26400 | 26350 | 174 |
| 259 | 20240605 | 141500 | 6950976650 | 26350 | 26450 | 26450 | 26350 | 2251 |
| 260 | 20240605 | 141400 | 6891551150 | 26450 | 26400 | 26450 | 26400 | 7 |
| 261 | 20240605 | 141300 | 6891366150 | 26400 | 26400 | 26450 | 26400 | 248 |
| 262 | 20240605 | 141200 | 6884818350 | 26400 | 26400 | 26450 | 26400 | 117 |
| 263 | 20240605 | 141100 | 6881724400 | 26400 | 26400 | 26450 | 26400 | 90 |
| 264 | 20240605 | 141000 | 6879347400 | 26400 | 26400 | 26450 | 26400 | 45 |
| 265 | 20240605 | 140900 | 6878158150 | 26400 | 26350 | 26400 | 26350 | 2042 |
| 266 | 20240605 | 140800 | 6824249500 | 26400 | 26350 | 26400 | 26350 | 425 |
| 267 | 20240605 | 140700 | 6813029700 | 26400 | 26350 | 26400 | 26350 | 22 |
| 268 | 20240605 | 140600 | 6812449650 | 26350 | 26400 | 26400 | 26350 | 518 |
| 269 | 20240605 | 140500 | 6798800150 | 26350 | 26400 | 26400 | 26350 | 74 |
| 270 | 20240605 | 140400 | 6796848600 | 26400 | 26350 | 26400 | 26350 | 2444 |
| 271 | 20240605 | 140300 | 6732441150 | 26350 | 26300 | 26350 | 26300 | 143 |
| 272 | 20240605 | 140200 | 6728673350 | 26350 | 26350 | 26350 | 26300 | 949 |
| 273 | 20240605 | 140100 | 6703671400 | 26300 | 26300 | 26350 | 26300 | 300 |
| 274 | 20240605 | 140000 | 6695780200 | 26350 | 26300 | 26350 | 26300 | 1554 |
| 275 | 20240605 | 135900 | 6654834850 | 26300 | 26300 | 26350 | 26300 | 432 |
| 276 | 20240605 | 135800 | 6643472950 | 26300 | 26300 | 26350 | 26300 | 1449 |
| 277 | 20240605 | 135700 | 6605354050 | 26300 | 26300 | 26350 | 26300 | 383 |
| 278 | 20240605 | 135600 | 6595280600 | 26300 | 26300 | 26350 | 26300 | 1444 |
| 279 | 20240605 | 135500 | 6557302400 | 26350 | 26350 | 26400 | 26300 | 4318 |
| 280 | 20240605 | 135400 | 6443522500 | 26350 | 26350 | 26400 | 26350 | 411 |
| 281 | 20240605 | 135300 | 6432692150 | 26350 | 26350 | 26400 | 26350 | 1915 |
| 282 | 20240605 | 135200 | 6382176900 | 26350 | 26350 | 26400 | 26350 | 257 |
| 283 | 20240605 | 135100 | 6375404450 | 26350 | 26350 | 26400 | 26350 | 991 |
| 284 | 20240605 | 135000 | 6349291300 | 26400 | 26350 | 26400 | 26350 | 188 |
| 285 | 20240605 | 134900 | 6344337200 | 26400 | 26400 | 26400 | 26350 | 3184 |
| 286 | 20240605 | 134800 | 6260303700 | 26400 | 26400 | 26400 | 26400 | 102 |
| 287 | 20240605 | 134700 | 6257610900 | 26400 | 26400 | 26450 | 26400 | 393 |
| 288 | 20240605 | 134600 | 6247235300 | 26400 | 26450 | 26450 | 26400 | 9 |
| 289 | 20240605 | 134500 | 6246997400 | 26400 | 26400 | 26450 | 26400 | 11 |
| 290 | 20240605 | 134400 | 6246706950 | 26400 | 26400 | 26450 | 26400 | 173 |
| 291 | 20240605 | 134300 | 6242138000 | 26450 | 26400 | 26450 | 26400 | 3784 |
| 292 | 20240605 | 134200 | 6142240000 | 26400 | 26450 | 26450 | 26400 | 2843 |
| 293 | 20240605 | 134100 | 6067168550 | 26400 | 26400 | 26450 | 26400 | 643 |
| 294 | 20240605 | 134000 | 6050164200 | 26400 | 26400 | 26400 | 26400 | 1288 |
| 295 | 20240605 | 133900 | 6016161000 | 26450 | 26450 | 26500 | 26400 | 3495 |
| 296 | 20240605 | 133800 | 5923727000 | 26450 | 26450 | 26500 | 26450 | 6157 |
| 297 | 20240605 | 133700 | 5760853400 | 26500 | 26500 | 26500 | 26450 | 204 |
| 298 | 20240605 | 133600 | 5755448700 | 26500 | 26450 | 26500 | 26450 | 228 |
| 299 | 20240605 | 133500 | 5749406900 | 26500 | 26500 | 26500 | 26450 | 58 |
| 300 | 20240605 | 133400 | 5747870100 | 26500 | 26500 | 26500 | 26450 | 181 |
| 301 | 20240605 | 133300 | 5743075050 | 26450 | 26450 | 26500 | 26450 | 26 |
| 302 | 20240605 | 133200 | 5742386850 | 26500 | 26500 | 26500 | 26450 | 883 |
| 303 | 20240605 | 133100 | 5718987450 | 26500 | 26500 | 26500 | 26500 | 919 |
| 304 | 20240605 | 133000 | 5694633950 | 26450 | 26500 | 26500 | 26450 | 1823 |
| 305 | 20240605 | 132900 | 5646348600 | 26450 | 26450 | 26500 | 26450 | 2686 |
| 306 | 20240605 | 132800 | 5575213750 | 26450 | 26400 | 26450 | 26400 | 1320 |
| 307 | 20240605 | 132700 | 5540346300 | 26400 | 26500 | 26500 | 26400 | 16160 |
| 308 | 20240605 | 132600 | 5112601600 | 26500 | 26550 | 26550 | 26500 | 331 |
| 309 | 20240605 | 132500 | 5103815000 | 26550 | 26500 | 26550 | 26500 | 451 |
| 310 | 20240605 | 132400 | 5091846250 | 26550 | 26550 | 26550 | 26500 | 689 |
| 311 | 20240605 | 132300 | 5073555400 | 26550 | 26550 | 26600 | 26500 | 859 |
| 312 | 20240605 | 132200 | 5050749000 | 26550 | 26500 | 26550 | 26500 | 1487 |
| 313 | 20240605 | 132100 | 5011277450 | 26550 | 26550 | 26550 | 26500 | 165 |
| 314 | 20240605 | 132000 | 5006896850 | 26500 | 26550 | 26550 | 26500 | 99 |
| 315 | 20240605 | 131900 | 5004268650 | 26550 | 26500 | 26550 | 26500 | 147 |
| 316 | 20240605 | 131800 | 5000366050 | 26500 | 26500 | 26550 | 26500 | 24 |
| 317 | 20240605 | 131700 | 4999729250 | 26550 | 26550 | 26550 | 26500 | 88 |
| 318 | 20240605 | 131600 | 4997396000 | 26550 | 26550 | 26550 | 26500 | 101 |
| 319 | 20240605 | 131500 | 4994715950 | 26550 | 26550 | 26550 | 26500 | 583 |
| 320 | 20240605 | 131400 | 4979240700 | 26550 | 26500 | 26550 | 26500 | 1888 |
| 321 | 20240605 | 131300 | 4929116100 | 26500 | 26500 | 26550 | 26500 | 46 |
| 322 | 20240605 | 131200 | 4927895050 | 26550 | 26500 | 26550 | 26500 | 17 |
| 323 | 20240605 | 131100 | 4927444350 | 26550 | 26500 | 26550 | 26500 | 15 |
| 324 | 20240605 | 131000 | 4927046350 | 26550 | 26550 | 26550 | 26550 | 371 |
| 325 | 20240605 | 130900 | 4917196300 | 26550 | 26550 | 26550 | 26550 | 224 |
| 326 | 20240605 | 130800 | 4911249100 | 26500 | 26600 | 26600 | 26500 | 1999 |
| 327 | 20240605 | 130700 | 4858182750 | 26600 | 26550 | 26600 | 26550 | 267 |
| 328 | 20240605 | 130600 | 4851088200 | 26550 | 26550 | 26600 | 26550 | 95 |
| 329 | 20240605 | 130500 | 4848562400 | 26600 | 26600 | 26600 | 26550 | 99 |
| 330 | 20240605 | 130400 | 4845929250 | 26550 | 26600 | 26600 | 26550 | 139 |
| 331 | 20240605 | 130300 | 4842234600 | 26600 | 26550 | 26600 | 26550 | 15 |
| 332 | 20240605 | 130200 | 4841835850 | 26550 | 26550 | 26600 | 26550 | 209 |
| 333 | 20240605 | 130100 | 4836284400 | 26600 | 26550 | 26600 | 26550 | 124 |
| 334 | 20240605 | 130000 | 4832988950 | 26600 | 26550 | 26600 | 26550 | 90 |
| 335 | 20240605 | 125900 | 4830596950 | 26550 | 26550 | 26600 | 26550 | 131 |
| 336 | 20240605 | 125800 | 4827118350 | 26550 | 26550 | 26600 | 26550 | 79 |
| 337 | 20240605 | 125700 | 4825017450 | 26550 | 26550 | 26550 | 26500 | 1133 |
| 338 | 20240605 | 125600 | 4794936700 | 26500 | 26500 | 26550 | 26500 | 152 |
| 339 | 20240605 | 125500 | 4790903300 | 26550 | 26500 | 26550 | 26500 | 118 |
| 340 | 20240605 | 125400 | 4787770750 | 26550 | 26500 | 26550 | 26500 | 514 |
| 341 | 20240605 | 125300 | 4774134500 | 26550 | 26450 | 26550 | 26450 | 3848 |
| 342 | 20240605 | 125200 | 4672157050 | 26500 | 26500 | 26500 | 26450 | 82 |
| 343 | 20240605 | 125100 | 4669986400 | 26450 | 26500 | 26500 | 26450 | 270 |
| 344 | 20240605 | 125000 | 4662842400 | 26450 | 26500 | 26500 | 26450 | 223 |
| 345 | 20240605 | 124900 | 4656933150 | 26500 | 26550 | 26550 | 26450 | 7641 |
| 346 | 20240605 | 124800 | 4454438100 | 26550 | 26500 | 26550 | 26500 | 442 |
| 347 | 20240605 | 124700 | 4442706100 | 26550 | 26600 | 26600 | 26500 | 1739 |
| 348 | 20240605 | 124600 | 4396535300 | 26550 | 26550 | 26550 | 26500 | 1307 |
| 349 | 20240605 | 124500 | 4361834500 | 26500 | 26550 | 26550 | 26500 | 345 |
| 350 | 20240605 | 124400 | 4352674800 | 26500 | 26550 | 26550 | 26500 | 347 |
| 351 | 20240605 | 124300 | 4343462200 | 26550 | 26600 | 26600 | 26500 | 777 |
| 352 | 20240605 | 124200 | 4322832900 | 26600 | 26550 | 26600 | 26550 | 91 |
| 353 | 20240605 | 124100 | 4320416550 | 26550 | 26550 | 26600 | 26550 | 1317 |
| 354 | 20240605 | 124000 | 4285450150 | 26550 | 26500 | 26550 | 26500 | 542 |
| 355 | 20240605 | 123900 | 4271060250 | 26550 | 26550 | 26550 | 26500 | 525 |
| 356 | 20240605 | 123800 | 4257131650 | 26550 | 26550 | 26550 | 26500 | 604 |
| 357 | 20240605 | 123700 | 4241100650 | 26500 | 26550 | 26550 | 26500 | 464 |
| 358 | 20240605 | 123600 | 4228787100 | 26550 | 26550 | 26550 | 26550 | 186 |
| 359 | 20240605 | 123500 | 4223848800 | 26550 | 26550 | 26550 | 26500 | 266 |
| 360 | 20240605 | 123400 | 4216790400 | 26550 | 26550 | 26550 | 26550 | 186 |
| 361 | 20240605 | 123300 | 4211852100 | 26550 | 26550 | 26550 | 26500 | 208 |
| 362 | 20240605 | 123200 | 4206331650 | 26550 | 26550 | 26550 | 26500 | 727 |
| 363 | 20240605 | 123100 | 4187045300 | 26550 | 26500 | 26550 | 26500 | 1059 |
| 364 | 20240605 | 123000 | 4158952250 | 26500 | 26550 | 26550 | 26500 | 1799 |
| 365 | 20240605 | 122900 | 4111226700 | 26550 | 26600 | 26600 | 26550 | 3557 |
| 366 | 20240605 | 122800 | 4016780350 | 26600 | 26600 | 26600 | 26550 | 706 |
| 367 | 20240605 | 122700 | 3998004750 | 26550 | 26550 | 26600 | 26500 | 706 |
| 368 | 20240605 | 122600 | 3979266200 | 26600 | 26600 | 26650 | 26500 | 7703 |
| 369 | 20240605 | 122500 | 3774527250 | 26600 | 26600 | 26650 | 26600 | 200 |
| 370 | 20240605 | 122400 | 3769202850 | 26600 | 26600 | 26650 | 26600 | 430 |
| 371 | 20240605 | 122300 | 3757761200 | 26650 | 26650 | 26700 | 26600 | 858 |
| 372 | 20240605 | 122200 | 3734892750 | 26650 | 26650 | 26700 | 26650 | 285 |
| 373 | 20240605 | 122100 | 3727297450 | 26650 | 26650 | 26700 | 26650 | 600 |
| 374 | 20240605 | 122000 | 3711302450 | 26650 | 26650 | 26700 | 26650 | 709 |
| 375 | 20240605 | 121900 | 3692402300 | 26700 | 26700 | 26700 | 26650 | 60 |
| 376 | 20240605 | 121800 | 3690802850 | 26700 | 26700 | 26700 | 26700 | 97 |
| 377 | 20240605 | 121700 | 3688212950 | 26700 | 26650 | 26700 | 26650 | 768 |
| 378 | 20240605 | 121600 | 3667707600 | 26650 | 26700 | 26700 | 26650 | 82 |
| 379 | 20240605 | 121500 | 3665518750 | 26700 | 26700 | 26700 | 26700 | 194 |
| 380 | 20240605 | 121400 | 3660338950 | 26700 | 26700 | 26700 | 26700 | 224 |
| 381 | 20240605 | 121300 | 3654358150 | 26700 | 26700 | 26700 | 26650 | 958 |
| 382 | 20240605 | 121200 | 3628826450 | 26600 | 26650 | 26650 | 26600 | 1957 |
| 383 | 20240605 | 121100 | 3576686950 | 26650 | 26650 | 26700 | 26650 | 537 |
| 384 | 20240605 | 121000 | 3562374200 | 26650 | 26650 | 26650 | 26650 | 43 |
| 385 | 20240605 | 120900 | 3561228250 | 26700 | 26700 | 26700 | 26700 | 245 |
| 386 | 20240605 | 120800 | 3554686750 | 26700 | 26700 | 26700 | 26650 | 871 |
| 387 | 20240605 | 120700 | 3531468150 | 26700 | 26650 | 26700 | 26650 | 673 |
| 388 | 20240605 | 120600 | 3513523600 | 26700 | 26750 | 26750 | 26650 | 1104 |
| 389 | 20240605 | 120500 | 3484046250 | 26750 | 26700 | 26750 | 26700 | 54 |
| 390 | 20240605 | 120400 | 3482603000 | 26750 | 26700 | 26750 | 26700 | 27 |
| 391 | 20240605 | 120300 | 3481881250 | 26700 | 26700 | 26700 | 26700 | 118 |
| 392 | 20240605 | 120200 | 3478730650 | 26700 | 26750 | 26750 | 26700 | 4224 |
| 393 | 20240605 | 120100 | 3365946050 | 26750 | 26750 | 26750 | 26700 | 1032 |
| 394 | 20240605 | 120000 | 3338342850 | 26750 | 26750 | 26750 | 26700 | 1456 |
| 395 | 20240605 | 115900 | 3299405700 | 26750 | 26750 | 26750 | 26700 | 768 |
| 396 | 20240605 | 115800 | 3278881550 | 26750 | 26750 | 26750 | 26700 | 642 |
| 397 | 20240605 | 115700 | 3261708250 | 26750 | 26750 | 26800 | 26750 | 2338 |
| 398 | 20240605 | 115600 | 3199162900 | 26750 | 26750 | 26800 | 26750 | 1287 |
| 399 | 20240605 | 115500 | 3164724450 | 26800 | 26800 | 26850 | 26750 | 5279 |
| 400 | 20240605 | 115400 | 3023251200 | 26850 | 26950 | 26950 | 26800 | 7980 |
| 401 | 20240605 | 115300 | 2808852950 | 26950 | 26950 | 26950 | 26950 | 60 |
| 402 | 20240605 | 115200 | 2807235950 | 26950 | 26950 | 26950 | 26950 | 23 |
| 403 | 20240605 | 115100 | 2806616100 | 26950 | 26950 | 26950 | 26950 | 47 |
| 404 | 20240605 | 115000 | 2805349450 | 26900 | 26900 | 26950 | 26900 | 240 |
| 405 | 20240605 | 114900 | 2798893300 | 26900 | 26950 | 26950 | 26900 | 1438 |
| 406 | 20240605 | 114800 | 2760199600 | 26950 | 26950 | 26950 | 26950 | 62 |
| 407 | 20240605 | 114700 | 2758528700 | 26950 | 26950 | 26950 | 26950 | 853 |
| 408 | 20240605 | 114600 | 2735540350 | 26950 | 26900 | 26950 | 26900 | 764 |
| 409 | 20240605 | 114500 | 2714980800 | 26900 | 26950 | 26950 | 26900 | 595 |
| 410 | 20240605 | 114400 | 2698969600 | 26950 | 26950 | 26950 | 26900 | 482 |
| 411 | 20240605 | 114300 | 2685992200 | 26950 | 26950 | 27000 | 26900 | 4012 |
| 412 | 20240605 | 114200 | 2577869050 | 27000 | 27000 | 27000 | 26950 | 445 |
| 413 | 20240605 | 114100 | 2565872400 | 27000 | 26950 | 27000 | 26950 | 61 |
| 414 | 20240605 | 114000 | 2564226400 | 27000 | 26950 | 27000 | 26950 | 126 |
| 415 | 20240605 | 113900 | 2560826950 | 26950 | 27000 | 27000 | 26950 | 60 |
| 416 | 20240605 | 113800 | 2559209450 | 27000 | 26950 | 27000 | 26950 | 391 |
| 417 | 20240605 | 113700 | 2548668500 | 26950 | 26950 | 27000 | 26950 | 536 |
| 418 | 20240605 | 113600 | 2534217450 | 27000 | 27000 | 27000 | 27000 | 7 |
| 419 | 20240605 | 113500 | 2534028450 | 27000 | 27000 | 27000 | 27000 | 55 |
| 420 | 20240605 | 113400 | 2532543450 | 27000 | 27000 | 27000 | 27000 | 68 |
| 421 | 20240605 | 113300 | 2530707450 | 27000 | 27000 | 27000 | 27000 | 397 |
| 422 | 20240605 | 113200 | 2519988450 | 27000 | 27000 | 27000 | 27000 | 562 |
| 423 | 20240605 | 113100 | 2504814450 | 27000 | 27000 | 27050 | 27000 | 1225 |
| 424 | 20240605 | 113000 | 2471728300 | 27050 | 27050 | 27050 | 27050 | 11 |
| 425 | 20240605 | 112900 | 2471430750 | 27050 | 27050 | 27050 | 27000 | 16 |
| 426 | 20240605 | 112800 | 2470998450 | 27050 | 27050 | 27050 | 27050 | 117 |
| 427 | 20240605 | 112700 | 2467833600 | 27000 | 27050 | 27050 | 27000 | 58 |
| 428 | 20240605 | 112600 | 2466267200 | 27050 | 27050 | 27050 | 27000 | 495 |
| 429 | 20240605 | 112500 | 2452885150 | 27000 | 27050 | 27050 | 27000 | 56 |
| 430 | 20240605 | 112400 | 2451373100 | 27050 | 27050 | 27050 | 27000 | 265 |
| 431 | 20240605 | 112300 | 2444208900 | 27050 | 27050 | 27050 | 27050 | 255 |
| 432 | 20240605 | 112200 | 2437311150 | 27000 | 27050 | 27050 | 27000 | 4321 |
| 433 | 20240605 | 112100 | 2320622900 | 27000 | 27000 | 27050 | 27000 | 976 |
| 434 | 20240605 | 112000 | 2294263600 | 27050 | 27050 | 27100 | 27000 | 5512 |
| 435 | 20240605 | 111900 | 2145164850 | 27100 | 27050 | 27100 | 27050 | 5 |
| 436 | 20240605 | 111800 | 2145029400 | 27050 | 27050 | 27100 | 27050 | 203 |
| 437 | 20240605 | 111700 | 2139528500 | 27100 | 27100 | 27100 | 27100 | 4 |
| 438 | 20240605 | 111600 | 2139420100 | 27050 | 27100 | 27100 | 27050 | 69 |
| 439 | 20240605 | 111500 | 2137551100 | 27100 | 27100 | 27100 | 27050 | 200 |
| 440 | 20240605 | 111400 | 2132137850 | 27100 | 27100 | 27100 | 27050 | 655 |
| 441 | 20240605 | 111300 | 2114414800 | 27050 | 27050 | 27100 | 27050 | 62 |
| 442 | 20240605 | 111200 | 2112736500 | 27050 | 27050 | 27100 | 27050 | 187 |
| 443 | 20240605 | 111100 | 2107668950 | 27100 | 27100 | 27100 | 27050 | 18 |
| 444 | 20240605 | 111000 | 2107181300 | 27100 | 27100 | 27100 | 27100 | 5 |
| 445 | 20240605 | 110900 | 2107045800 | 27050 | 27100 | 27100 | 27050 | 219 |
| 446 | 20240605 | 110800 | 2101111250 | 27050 | 27100 | 27100 | 27050 | 89 |
| 447 | 20240605 | 110700 | 2098700100 | 27100 | 27100 | 27100 | 27100 | 161 |
| 448 | 20240605 | 110600 | 2094337000 | 27100 | 27100 | 27100 | 27100 | 10 |
| 449 | 20240605 | 110500 | 2094066000 | 27100 | 27100 | 27100 | 27100 | 266 |
| 450 | 20240605 | 110400 | 2086857400 | 27100 | 27100 | 27100 | 27050 | 4476 |
| 451 | 20240605 | 110300 | 1965559300 | 27150 | 27150 | 27150 | 27100 | 9 |
| 452 | 20240605 | 110200 | 1965315000 | 27150 | 27150 | 27150 | 27100 | 186 |
| 453 | 20240605 | 110100 | 1960265650 | 27100 | 27150 | 27150 | 27100 | 74 |
| 454 | 20240605 | 110000 | 1958259850 | 27100 | 27150 | 27150 | 27100 | 91 |
| 455 | 20240605 | 105900 | 1955789800 | 27150 | 27150 | 27150 | 27150 | 1 |
| 456 | 20240605 | 105800 | 1955762650 | 27150 | 27150 | 27150 | 27150 | 60 |
| 457 | 20240605 | 105700 | 1954133650 | 27150 | 27150 | 27150 | 27150 | 43 |
| 458 | 20240605 | 105600 | 1952966200 | 27150 | 27150 | 27150 | 27150 | 1 |
| 459 | 20240605 | 105500 | 1952939050 | 27150 | 27150 | 27150 | 27150 | 6 |
| 460 | 20240605 | 105400 | 1952776150 | 27150 | 27150 | 27200 | 27150 | 1203 |
| 461 | 20240605 | 105300 | 1920113000 | 27150 | 27100 | 27150 | 27050 | 1180 |
| 462 | 20240605 | 105200 | 1888167850 | 27150 | 27150 | 27150 | 27150 | 0 |
| 463 | 20240605 | 105100 | 1888167850 | 27150 | 27150 | 27150 | 27150 | 20 |
| 464 | 20240605 | 105000 | 1887624850 | 27150 | 27150 | 27150 | 27100 | 77 |
| 465 | 20240605 | 104900 | 1885536800 | 27150 | 27150 | 27150 | 27150 | 70 |
| 466 | 20240605 | 104800 | 1883636300 | 27100 | 27100 | 27100 | 27100 | 159 |
| 467 | 20240605 | 104700 | 1879327400 | 27100 | 27100 | 27100 | 27100 | 187 |
| 468 | 20240605 | 104600 | 1874259700 | 27100 | 27100 | 27150 | 27100 | 949 |
| 469 | 20240605 | 104500 | 1848537250 | 27100 | 27100 | 27150 | 27100 | 35 |
| 470 | 20240605 | 104400 | 1847587950 | 27150 | 27150 | 27150 | 27100 | 76 |
| 471 | 20240605 | 104300 | 1845527750 | 27150 | 27150 | 27150 | 27150 | 12 |
| 472 | 20240605 | 104200 | 1845201950 | 27100 | 27100 | 27100 | 27100 | 2 |
| 473 | 20240605 | 104100 | 1845147750 | 27150 | 27100 | 27150 | 27100 | 349 |
| 474 | 20240605 | 104000 | 1835686900 | 27100 | 27150 | 27150 | 27100 | 41 |
| 475 | 20240605 | 103900 | 1834574000 | 27150 | 27100 | 27150 | 27100 | 123 |
| 476 | 20240605 | 103800 | 1831239800 | 27150 | 27100 | 27150 | 27100 | 128 |
| 477 | 20240605 | 103700 | 1827770000 | 27100 | 27150 | 27150 | 27100 | 203 |
| 478 | 20240605 | 103600 | 1822264450 | 27150 | 27100 | 27150 | 27050 | 421 |
| 479 | 20240605 | 103500 | 1810862450 | 27100 | 27050 | 27150 | 27050 | 514 |
| 480 | 20240605 | 103400 | 1796942900 | 27050 | 27100 | 27100 | 27050 | 23 |
| 481 | 20240605 | 103300 | 1796319750 | 27150 | 27100 | 27150 | 27100 | 607 |
| 482 | 20240605 | 103200 | 1779865200 | 27100 | 27100 | 27100 | 27100 | 31 |
| 483 | 20240605 | 103100 | 1779025100 | 27100 | 27100 | 27100 | 27100 | 66 |
| 484 | 20240605 | 103000 | 1777236500 | 27100 | 27100 | 27100 | 27100 | 72 |
| 485 | 20240605 | 102900 | 1775285300 | 27100 | 27050 | 27100 | 27050 | 1405 |
| 486 | 20240605 | 102800 | 1737268850 | 27100 | 27150 | 27150 | 27100 | 12 |
| 487 | 20240605 | 102700 | 1736943150 | 27150 | 27150 | 27150 | 27100 | 758 |
| 488 | 20240605 | 102600 | 1716398650 | 27150 | 27150 | 27150 | 27100 | 786 |
| 489 | 20240605 | 102500 | 1695090050 | 27150 | 27150 | 27150 | 27150 | 2 |
| 490 | 20240605 | 102400 | 1695035750 | 27150 | 27100 | 27150 | 27100 | 365 |
| 491 | 20240605 | 102300 | 1685142200 | 27100 | 27100 | 27100 | 27100 | 59 |
| 492 | 20240605 | 102200 | 1683543300 | 27100 | 27150 | 27150 | 27050 | 28 |
| 493 | 20240605 | 102100 | 1682785000 | 27100 | 27100 | 27100 | 27100 | 32 |
| 494 | 20240605 | 102000 | 1681917800 | 27150 | 27150 | 27150 | 27150 | 715 |
| 495 | 20240605 | 101900 | 1662505550 | 27150 | 27100 | 27150 | 27100 | 259 |
| 496 | 20240605 | 101800 | 1655482900 | 27100 | 27100 | 27100 | 27100 | 37 |
| 497 | 20240605 | 101700 | 1654480200 | 27150 | 27100 | 27150 | 27100 | 1279 |
| 498 | 20240605 | 101600 | 1619815950 | 27100 | 27050 | 27150 | 27050 | 351 |
| 499 | 20240605 | 101500 | 1610301750 | 27100 | 27050 | 27100 | 27050 | 14 |
| 500 | 20240605 | 101400 | 1609922550 | 27100 | 27100 | 27100 | 27050 | 118 |
| 501 | 20240605 | 101300 | 1606728700 | 27100 | 27100 | 27100 | 27100 | 36 |
| 502 | 20240605 | 101200 | 1605753100 | 27100 | 27100 | 27100 | 27100 | 80 |
| 503 | 20240605 | 101100 | 1603585100 | 27100 | 27100 | 27100 | 27050 | 104 |
| 504 | 20240605 | 101000 | 1600766850 | 27050 | 27050 | 27100 | 27050 | 659 |
| 505 | 20240605 | 100900 | 1582937250 | 27050 | 27050 | 27100 | 27050 | 131 |
| 506 | 20240605 | 100800 | 1579393200 | 27050 | 27150 | 27150 | 27050 | 760 |
| 507 | 20240605 | 100700 | 1558811200 | 27100 | 27150 | 27150 | 27100 | 138 |
| 508 | 20240605 | 100600 | 1555068200 | 27100 | 27150 | 27150 | 27100 | 2303 |
| 509 | 20240605 | 100500 | 1492653350 | 27150 | 27150 | 27150 | 27150 | 93 |
| 510 | 20240605 | 100400 | 1490128400 | 27150 | 27150 | 27150 | 27100 | 80 |
| 511 | 20240605 | 100300 | 1487956900 | 27150 | 27150 | 27150 | 27100 | 85 |
| 512 | 20240605 | 100200 | 1485649600 | 27150 | 27100 | 27150 | 27100 | 93 |
| 513 | 20240605 | 100100 | 1483127750 | 27200 | 27150 | 27200 | 27100 | 923 |
| 514 | 20240605 | 100000 | 1458097850 | 27200 | 27100 | 27200 | 27100 | 381 |
| 515 | 20240605 | 095900 | 1447759550 | 27150 | 27150 | 27150 | 27100 | 289 |
| 516 | 20240605 | 095800 | 1439925000 | 27150 | 27150 | 27150 | 27100 | 585 |
| 517 | 20240605 | 095700 | 1424064750 | 27100 | 27100 | 27150 | 27100 | 163 |
| 518 | 20240605 | 095600 | 1419642800 | 27150 | 27150 | 27150 | 27150 | 811 |
| 519 | 20240605 | 095500 | 1397624150 | 27100 | 27150 | 27150 | 27100 | 22 |
| 520 | 20240605 | 095400 | 1397027650 | 27100 | 27150 | 27150 | 27050 | 4006 |
| 521 | 20240605 | 095300 | 1288614700 | 27150 | 27150 | 27150 | 27100 | 135 |
| 522 | 20240605 | 095200 | 1284950000 | 27150 | 27150 | 27150 | 27100 | 655 |
| 523 | 20240605 | 095100 | 1267186950 | 27100 | 27150 | 27150 | 27100 | 849 |
| 524 | 20240605 | 095000 | 1244163050 | 27100 | 27150 | 27200 | 27100 | 1116 |
| 525 | 20240605 | 094900 | 1213890150 | 27200 | 27150 | 27200 | 27150 | 150 |
| 526 | 20240605 | 094800 | 1209810200 | 27200 | 27200 | 27200 | 27150 | 225 |
| 527 | 20240605 | 094700 | 1203698750 | 27200 | 27250 | 27250 | 27200 | 274 |
| 528 | 20240605 | 094600 | 1196243500 | 27250 | 27200 | 27250 | 27200 | 245 |
| 529 | 20240605 | 094500 | 1189576800 | 27200 | 27150 | 27250 | 27150 | 443 |
| 530 | 20240605 | 094400 | 1177538700 | 27150 | 27250 | 27250 | 27150 | 1657 |
| 531 | 20240605 | 094300 | 1132459600 | 27300 | 27250 | 27300 | 27250 | 159 |
| 532 | 20240605 | 094200 | 1128124250 | 27300 | 27300 | 27300 | 27300 | 906 |
| 533 | 20240605 | 094100 | 1103390450 | 27300 | 27350 | 27350 | 27300 | 955 |
| 534 | 20240605 | 094000 | 1077293000 | 27350 | 27350 | 27350 | 27350 | 60 |
| 535 | 20240605 | 093900 | 1075652000 | 27350 | 27250 | 27350 | 27250 | 174 |
| 536 | 20240605 | 093800 | 1070904600 | 27250 | 27350 | 27350 | 27250 | 176 |
| 537 | 20240605 | 093700 | 1066092000 | 27300 | 27300 | 27300 | 27250 | 1276 |
| 538 | 20240605 | 093600 | 1031257450 | 27300 | 27300 | 27300 | 27250 | 121 |
| 539 | 20240605 | 093500 | 1027954950 | 27300 | 27300 | 27300 | 27250 | 1532 |
| 540 | 20240605 | 093400 | 986205000 | 27250 | 27300 | 27300 | 27250 | 774 |
| 541 | 20240605 | 093300 | 965108650 | 27300 | 27300 | 27300 | 27250 | 297 |
| 542 | 20240605 | 093200 | 957012050 | 27250 | 27350 | 27350 | 27250 | 319 |
| 543 | 20240605 | 093100 | 948302450 | 27300 | 27300 | 27300 | 27250 | 129 |
| 544 | 20240605 | 093000 | 944782550 | 27250 | 27300 | 27300 | 27250 | 1558 |
| 545 | 20240605 | 092900 | 902249950 | 27250 | 27300 | 27300 | 27250 | 1376 |
| 546 | 20240605 | 092800 | 864748000 | 27300 | 27300 | 27300 | 27250 | 71 |
| 547 | 20240605 | 092700 | 862809750 | 27300 | 27200 | 27300 | 27200 | 522 |
| 548 | 20240605 | 092600 | 848588650 | 27250 | 27200 | 27250 | 27200 | 85 |
| 549 | 20240605 | 092500 | 846274100 | 27200 | 27250 | 27250 | 27150 | 599 |
| 550 | 20240605 | 092400 | 829983550 | 27250 | 27200 | 27300 | 27200 | 318 |
| 551 | 20240605 | 092300 | 821325400 | 27200 | 27200 | 27250 | 27150 | 3107 |
| 552 | 20240605 | 092200 | 736747700 | 27150 | 27200 | 27200 | 27150 | 1029 |
| 553 | 20240605 | 092100 | 708807550 | 27150 | 27150 | 27200 | 27150 | 323 |
| 554 | 20240605 | 092000 | 700035250 | 27150 | 27150 | 27200 | 27100 | 1504 |
| 555 | 20240605 | 091900 | 659197200 | 27150 | 27200 | 27200 | 27150 | 127 |
| 556 | 20240605 | 091800 | 655746650 | 27200 | 27200 | 27200 | 27150 | 194 |
| 557 | 20240605 | 091700 | 650475900 | 27200 | 27200 | 27200 | 27150 | 386 |
| 558 | 20240605 | 091600 | 639993500 | 27200 | 27200 | 27250 | 27200 | 1566 |
| 559 | 20240605 | 091500 | 597380700 | 27250 | 27200 | 27250 | 27200 | 771 |
| 560 | 20240605 | 091400 | 576407000 | 27200 | 27200 | 27250 | 27200 | 310 |
| 561 | 20240605 | 091300 | 567971900 | 27200 | 27200 | 27200 | 27150 | 868 |
| 562 | 20240605 | 091200 | 544375950 | 27200 | 27200 | 27200 | 27100 | 2583 |
| 563 | 20240605 | 091100 | 474264100 | 27150 | 27250 | 27250 | 27150 | 702 |
| 564 | 20240605 | 091000 | 455185000 | 27200 | 27200 | 27250 | 27200 | 554 |
| 565 | 20240605 | 090900 | 440102700 | 27200 | 27150 | 27200 | 27150 | 1314 |
| 566 | 20240605 | 090800 | 404382350 | 27200 | 27250 | 27250 | 27150 | 2557 |
| 567 | 20240605 | 090700 | 334844500 | 27250 | 27300 | 27300 | 27200 | 4416 |
| 568 | 20240605 | 090600 | 214525850 | 27250 | 27400 | 27400 | 27250 | 1265 |
| 569 | 20240605 | 090500 | 179988450 | 27400 | 27350 | 27400 | 27300 | 973 |
| 570 | 20240605 | 090400 | 153390400 | 27350 | 27350 | 27400 | 27300 | 962 |
| 571 | 20240605 | 090300 | 127087350 | 27350 | 27350 | 27350 | 27300 | 534 |
| 572 | 20240605 | 090200 | 112490050 | 27400 | 27400 | 27400 | 27400 | 1118 |
| 573 | 20240605 | 090100 | 81856850 | 27400 | 27400 | 27400 | 27350 | 1008 |
| 574 | 20240605 | 090000 | 54239650 | 27400 | 27550 | 27550 | 27400 | 1739 |