62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 150120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 140119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 130120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 120120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 100118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 090119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 140118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 130118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 120119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 100118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.44 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 150119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 140118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 130118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 120118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 100118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.45 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 160119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 140118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 130118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 120118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 110119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 100118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 090119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 140117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 130118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 120118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 140117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 130117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 120118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 090117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130121 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.47 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.49 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.50 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.52 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.54 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140120 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090118 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.55 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130114 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100119 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.58 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 150116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 140116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 130116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 120116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 100116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 090116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 160115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 150117 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 140115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 130115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 120116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 110115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 100115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 090116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 160115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 150116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 140115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 130115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 120115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 100115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 090116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.60 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 150115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 140116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 130116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 120116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 110116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 100115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 090114 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 160116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 150116 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100114 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.61 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130114 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090115 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 7790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10120 | 5460 | 7790 | 0.00 | 1.85 | 0 | 0 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 7790 | 225 | 2330 | 500 | 0 | 10 | 1 | 44918407 | 3499 | 16.16 | 1.67 | 12 | 0.00 | 482.00 | 4676.00 | 14070 | 20230613 | -44.63 | 4100 | 20230103 | 90.00 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 14070 | -44.63 | 20230613 | 4100 | 90.00 | 20230103 | 0.62 | N | 001340 | 500 | 224 억 | 833044 | N | N | 0 | N | 00 | N |