29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 3 | 20230915 | 183200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230915 | 183100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230915 | 183000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230915 | 182900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230915 | 182800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230915 | 182700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230915 | 182600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230915 | 182500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230915 | 182400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230915 | 182300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230915 | 182200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230915 | 182100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230915 | 182000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230915 | 181900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230915 | 181800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230915 | 181700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230915 | 181600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230915 | 181500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230915 | 181400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230915 | 181300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230915 | 181200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230915 | 181100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230915 | 181000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230915 | 180900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230915 | 180800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230915 | 180700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230915 | 180600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230915 | 180500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230915 | 180400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230915 | 180300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 33 | 20230915 | 180200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230915 | 180100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230915 | 180000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230915 | 175900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230915 | 175800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230915 | 175700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230915 | 175600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230915 | 175500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230915 | 175400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230915 | 175300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230915 | 175200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230915 | 175100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230915 | 175000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230915 | 174900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230915 | 174800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230915 | 174700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230915 | 174600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230915 | 174500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230915 | 174400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230915 | 174300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230915 | 174200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230915 | 174100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230915 | 174000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230915 | 173900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230915 | 173800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230915 | 173700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230915 | 173600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230915 | 173500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230915 | 173400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230915 | 173300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 63 | 20230915 | 173200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230915 | 173100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230915 | 173000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230915 | 172900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230915 | 172800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230915 | 172700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230915 | 172600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230915 | 172500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230915 | 172400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230915 | 172300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230915 | 172200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230915 | 172100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230915 | 172000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230915 | 171900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230915 | 171800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230915 | 171700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230915 | 171600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230915 | 171500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230915 | 171400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230915 | 171300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230915 | 171200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230915 | 171100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230915 | 171000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230915 | 170900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230915 | 170800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230915 | 170700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230915 | 170600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230915 | 170500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230915 | 170400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230915 | 170300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 93 | 20230915 | 170200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230915 | 170100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230915 | 170000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230915 | 165900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230915 | 165800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230915 | 165700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230915 | 165600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230915 | 165500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230915 | 165400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230915 | 165300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230915 | 165200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230915 | 165100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230915 | 165000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230915 | 164900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230915 | 164800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230915 | 164700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230915 | 164600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230915 | 164500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230915 | 164400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230915 | 164300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230915 | 164200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230915 | 164100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230915 | 164000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230915 | 163900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230915 | 163800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230915 | 163700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230915 | 163600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230915 | 163500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230915 | 163400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230915 | 163300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 123 | 20230915 | 163200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230915 | 163100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230915 | 163000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230915 | 162900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230915 | 162800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230915 | 162700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230915 | 162600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230915 | 162500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230915 | 162400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230915 | 162300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230915 | 162200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230915 | 162100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230915 | 162000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230915 | 161900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230915 | 161800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230915 | 161700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230915 | 161600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230915 | 161500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230915 | 161400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230915 | 161300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230915 | 161200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230915 | 161100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230915 | 161000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230915 | 160900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230915 | 160800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230915 | 160700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230915 | 160600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230915 | 160500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230915 | 160400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230915 | 160300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 153 | 20230915 | 160200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230915 | 160100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230915 | 160000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230915 | 155900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230915 | 155800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230915 | 155700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230915 | 155600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230915 | 155500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230915 | 155400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230915 | 155300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230915 | 155200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230915 | 155100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230915 | 155000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230915 | 154900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230915 | 154800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230915 | 154700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230915 | 154600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230915 | 154500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230915 | 154400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230915 | 154300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230915 | 154200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230915 | 154100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230915 | 154000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230915 | 153900 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230915 | 153800 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230915 | 153700 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230915 | 153600 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230915 | 153500 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230915 | 153400 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230915 | 153300 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 183 | 20230915 | 153200 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230915 | 153100 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230915 | 153000 | 23107891570 | 8310 | 8310 | 8310 | 8310 | 70702 |
| 186 | 20230915 | 152900 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230915 | 152800 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230915 | 152700 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230915 | 152600 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230915 | 152500 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230915 | 152400 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230915 | 152300 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230915 | 152200 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230915 | 152100 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230915 | 152000 | 22520357950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230915 | 151900 | 22520357950 | 8250 | 8260 | 8260 | 8240 | 28981 |
| 197 | 20230915 | 151800 | 22281227610 | 8260 | 8260 | 8270 | 8250 | 8748 |
| 198 | 20230915 | 151700 | 22208994030 | 8270 | 8270 | 8270 | 8260 | 3988 |
| 199 | 20230915 | 151600 | 22176036990 | 8270 | 8280 | 8280 | 8260 | 3755 |
| 200 | 20230915 | 151500 | 22144972060 | 8270 | 8260 | 8280 | 8250 | 7887 |
| 201 | 20230915 | 151400 | 22079817460 | 8260 | 8250 | 8270 | 8240 | 6295 |
| 202 | 20230915 | 151300 | 22027875230 | 8250 | 8260 | 8270 | 8250 | 11069 |
| 203 | 20230915 | 151200 | 21936502560 | 8270 | 8270 | 8280 | 8260 | 2249 |
| 204 | 20230915 | 151100 | 21917909690 | 8270 | 8260 | 8270 | 8250 | 2290 |
| 205 | 20230915 | 151000 | 21898990220 | 8260 | 8260 | 8270 | 8250 | 1778 |
| 206 | 20230915 | 150900 | 21884318660 | 8280 | 8240 | 8280 | 8240 | 11361 |
| 207 | 20230915 | 150800 | 21790535000 | 8240 | 8250 | 8250 | 8240 | 3856 |
| 208 | 20230915 | 150700 | 21758733220 | 8250 | 8240 | 8250 | 8240 | 1075 |
| 209 | 20230915 | 150600 | 21749872660 | 8240 | 8230 | 8240 | 8220 | 14312 |
| 210 | 20230915 | 150500 | 21632140220 | 8220 | 8220 | 8230 | 8210 | 4028 |
| 211 | 20230915 | 150400 | 21599034000 | 8230 | 8230 | 8230 | 8210 | 17302 |
| 212 | 20230915 | 150300 | 21456761280 | 8240 | 8230 | 8240 | 8230 | 7692 |
| 213 | 20230915 | 150200 | 21393422840 | 8230 | 8240 | 8240 | 8230 | 2034 |
| 214 | 20230915 | 150100 | 21376680160 | 8240 | 8240 | 8240 | 8220 | 3515 |
| 215 | 20230915 | 150000 | 21347740030 | 8220 | 8220 | 8230 | 8220 | 13377 |
| 216 | 20230915 | 145900 | 21237707750 | 8230 | 8230 | 8230 | 8220 | 7473 |
| 217 | 20230915 | 145800 | 21176223260 | 8230 | 8230 | 8240 | 8230 | 2199 |
| 218 | 20230915 | 145700 | 21158123990 | 8230 | 8240 | 8240 | 8230 | 1822 |
| 219 | 20230915 | 145600 | 21143122210 | 8240 | 8240 | 8240 | 8230 | 5429 |
| 220 | 20230915 | 145500 | 21098387260 | 8240 | 8240 | 8250 | 8230 | 12871 |
| 221 | 20230915 | 145400 | 20992314550 | 8250 | 8260 | 8260 | 8250 | 3792 |
| 222 | 20230915 | 145300 | 20961029140 | 8260 | 8250 | 8260 | 8250 | 3071 |
| 223 | 20230915 | 145200 | 20935692530 | 8250 | 8240 | 8260 | 8240 | 771 |
| 224 | 20230915 | 145100 | 20929331570 | 8240 | 8250 | 8250 | 8240 | 3053 |
| 225 | 20230915 | 145000 | 20904157130 | 8250 | 8240 | 8250 | 8240 | 2593 |
| 226 | 20230915 | 144900 | 20882789440 | 8250 | 8250 | 8250 | 8240 | 1132 |
| 227 | 20230915 | 144800 | 20873458070 | 8250 | 8250 | 8250 | 8240 | 4548 |
| 228 | 20230915 | 144700 | 20835938330 | 8250 | 8240 | 8250 | 8230 | 4256 |
| 229 | 20230915 | 144600 | 20800870080 | 8240 | 8230 | 8240 | 8220 | 4755 |
| 230 | 20230915 | 144500 | 20761720620 | 8220 | 8220 | 8230 | 8210 | 4916 |
| 231 | 20230915 | 144400 | 20721303720 | 8220 | 8220 | 8230 | 8220 | 755 |
| 232 | 20230915 | 144300 | 20715092980 | 8230 | 8220 | 8230 | 8220 | 4063 |
| 233 | 20230915 | 144200 | 20681688320 | 8220 | 8220 | 8220 | 8210 | 15037 |
| 234 | 20230915 | 144100 | 20558190630 | 8220 | 8240 | 8240 | 8210 | 26366 |
| 235 | 20230915 | 144000 | 20341333460 | 8240 | 8240 | 8240 | 8230 | 6818 |
| 236 | 20230915 | 143900 | 20285200650 | 8250 | 8240 | 8250 | 8230 | 3733 |
| 237 | 20230915 | 143800 | 20254448360 | 8240 | 8250 | 8250 | 8240 | 9246 |
| 238 | 20230915 | 143700 | 20178241520 | 8250 | 8250 | 8260 | 8250 | 7871 |
| 239 | 20230915 | 143600 | 20113277970 | 8260 | 8250 | 8260 | 8250 | 1822 |
| 240 | 20230915 | 143500 | 20098234700 | 8260 | 8250 | 8260 | 8250 | 3368 |
| 241 | 20230915 | 143400 | 20070446440 | 8250 | 8240 | 8250 | 8240 | 1531 |
| 242 | 20230915 | 143300 | 20057821020 | 8240 | 8250 | 8260 | 8240 | 9581 |
| 243 | 20230915 | 143200 | 19978774800 | 8250 | 8250 | 8260 | 8250 | 724 |
| 244 | 20230915 | 143100 | 19972798860 | 8260 | 8270 | 8270 | 8260 | 4664 |
| 245 | 20230915 | 143000 | 19934273060 | 8270 | 8270 | 8270 | 8260 | 2610 |
| 246 | 20230915 | 142900 | 19912698330 | 8270 | 8260 | 8280 | 8260 | 5421 |
| 247 | 20230915 | 142800 | 19867882250 | 8260 | 8290 | 8290 | 8260 | 833 |
| 248 | 20230915 | 142700 | 19860999200 | 8270 | 8260 | 8280 | 8260 | 2388 |
| 249 | 20230915 | 142600 | 19841234520 | 8270 | 8270 | 8270 | 8260 | 450 |
| 250 | 20230915 | 142500 | 19837515570 | 8260 | 8250 | 8260 | 8250 | 2701 |
| 251 | 20230915 | 142400 | 19815227870 | 8240 | 8240 | 8260 | 8240 | 2731 |
| 252 | 20230915 | 142300 | 19792702210 | 8240 | 8260 | 8260 | 8240 | 16546 |
| 253 | 20230915 | 142200 | 19656268570 | 8260 | 8250 | 8260 | 8250 | 1653 |
| 254 | 20230915 | 142100 | 19642619820 | 8260 | 8250 | 8260 | 8250 | 4937 |
| 255 | 20230915 | 142000 | 19601886140 | 8250 | 8260 | 8260 | 8250 | 8009 |
| 256 | 20230915 | 141900 | 19535768830 | 8260 | 8260 | 8260 | 8250 | 3545 |
| 257 | 20230915 | 141800 | 19506508170 | 8250 | 8260 | 8270 | 8250 | 1930 |
| 258 | 20230915 | 141700 | 19490574300 | 8260 | 8260 | 8260 | 8250 | 16720 |
| 259 | 20230915 | 141600 | 19352623220 | 8260 | 8270 | 8270 | 8250 | 13012 |
| 260 | 20230915 | 141500 | 19245143550 | 8260 | 8270 | 8270 | 8260 | 5833 |
| 261 | 20230915 | 141400 | 19196931970 | 8260 | 8280 | 8280 | 8260 | 7918 |
| 262 | 20230915 | 141300 | 19131453520 | 8280 | 8290 | 8290 | 8280 | 3399 |
| 263 | 20230915 | 141200 | 19103308490 | 8290 | 8280 | 8290 | 8280 | 652 |
| 264 | 20230915 | 141100 | 19097907310 | 8280 | 8280 | 8280 | 8280 | 1042 |
| 265 | 20230915 | 141000 | 19089279550 | 8280 | 8280 | 8280 | 8270 | 2786 |
| 266 | 20230915 | 140900 | 19066216590 | 8280 | 8270 | 8280 | 8270 | 1258 |
| 267 | 20230915 | 140800 | 19055812100 | 8270 | 8270 | 8270 | 8260 | 3680 |
| 268 | 20230915 | 140700 | 19025389330 | 8270 | 8270 | 8280 | 8270 | 8924 |
| 269 | 20230915 | 140600 | 18951587580 | 8280 | 8280 | 8280 | 8270 | 3787 |
| 270 | 20230915 | 140500 | 18920248040 | 8280 | 8280 | 8280 | 8270 | 1224 |
| 271 | 20230915 | 140400 | 18910117640 | 8280 | 8290 | 8290 | 8270 | 5074 |
| 272 | 20230915 | 140300 | 18868116660 | 8290 | 8290 | 8300 | 8280 | 2652 |
| 273 | 20230915 | 140200 | 18846132690 | 8280 | 8290 | 8290 | 8280 | 8036 |
| 274 | 20230915 | 140100 | 18779588820 | 8290 | 8280 | 8290 | 8280 | 5904 |
| 275 | 20230915 | 140000 | 18730702480 | 8280 | 8280 | 8290 | 8270 | 3555 |
| 276 | 20230915 | 135900 | 18701267250 | 8280 | 8280 | 8280 | 8280 | 4680 |
| 277 | 20230915 | 135800 | 18662516850 | 8280 | 8290 | 8290 | 8280 | 3063 |
| 278 | 20230915 | 135700 | 18637125010 | 8290 | 8290 | 8300 | 8290 | 2356 |
| 279 | 20230915 | 135600 | 18617592280 | 8290 | 8300 | 8300 | 8290 | 2281 |
| 280 | 20230915 | 135500 | 18598680000 | 8300 | 8290 | 8300 | 8290 | 633 |
| 281 | 20230915 | 135400 | 18593432280 | 8290 | 8300 | 8300 | 8290 | 1487 |
| 282 | 20230915 | 135300 | 18581104040 | 8290 | 8300 | 8300 | 8290 | 1481 |
| 283 | 20230915 | 135200 | 18568823950 | 8300 | 8290 | 8300 | 8290 | 1623 |
| 284 | 20230915 | 135100 | 18555368990 | 8290 | 8290 | 8300 | 8290 | 8188 |
| 285 | 20230915 | 135000 | 18487434240 | 8290 | 8300 | 8300 | 8290 | 1200 |
| 286 | 20230915 | 134900 | 18477474430 | 8290 | 8300 | 8310 | 8290 | 3264 |
| 287 | 20230915 | 134800 | 18450396650 | 8290 | 8290 | 8290 | 8290 | 8574 |
| 288 | 20230915 | 134700 | 18379318190 | 8290 | 8300 | 8300 | 8280 | 3245 |
| 289 | 20230915 | 134600 | 18352407020 | 8300 | 8300 | 8300 | 8300 | 2263 |
| 290 | 20230915 | 134500 | 18333624120 | 8300 | 8300 | 8300 | 8300 | 817 |
| 291 | 20230915 | 134400 | 18326843020 | 8300 | 8290 | 8300 | 8290 | 1073 |
| 292 | 20230915 | 134300 | 18317937220 | 8300 | 8290 | 8300 | 8290 | 957 |
| 293 | 20230915 | 134200 | 18310000700 | 8290 | 8290 | 8290 | 8280 | 1832 |
| 294 | 20230915 | 134100 | 18294818420 | 8290 | 8290 | 8290 | 8280 | 1057 |
| 295 | 20230915 | 134000 | 18286055940 | 8290 | 8280 | 8290 | 8280 | 2850 |
| 296 | 20230915 | 133900 | 18262452880 | 8280 | 8300 | 8300 | 8280 | 2481 |
| 297 | 20230915 | 133800 | 18241885500 | 8290 | 8300 | 8300 | 8290 | 1557 |
| 298 | 20230915 | 133700 | 18228977790 | 8300 | 8300 | 8300 | 8290 | 4200 |
| 299 | 20230915 | 133600 | 18194150580 | 8300 | 8300 | 8300 | 8300 | 1014 |
| 300 | 20230915 | 133500 | 18185734380 | 8300 | 8310 | 8310 | 8300 | 46 |
| 301 | 20230915 | 133400 | 18185352410 | 8310 | 8290 | 8310 | 8290 | 2489 |
| 302 | 20230915 | 133300 | 18164695650 | 8300 | 8300 | 8300 | 8290 | 1508 |
| 303 | 20230915 | 133200 | 18152194250 | 8290 | 8300 | 8300 | 8290 | 3264 |
| 304 | 20230915 | 133100 | 18125134340 | 8300 | 8310 | 8310 | 8290 | 3629 |
| 305 | 20230915 | 133000 | 18095013620 | 8310 | 8300 | 8310 | 8300 | 774 |
| 306 | 20230915 | 132900 | 18088585370 | 8310 | 8320 | 8320 | 8300 | 2628 |
| 307 | 20230915 | 132800 | 18066750130 | 8320 | 8310 | 8320 | 8310 | 1720 |
| 308 | 20230915 | 132700 | 18052441600 | 8300 | 8320 | 8320 | 8300 | 3091 |
| 309 | 20230915 | 132600 | 18026774690 | 8320 | 8320 | 8320 | 8320 | 67 |
| 310 | 20230915 | 132500 | 18026217250 | 8320 | 8310 | 8320 | 8310 | 1561 |
| 311 | 20230915 | 132400 | 18013244740 | 8320 | 8310 | 8320 | 8310 | 515 |
| 312 | 20230915 | 132300 | 18008961940 | 8310 | 8310 | 8320 | 8300 | 1396 |
| 313 | 20230915 | 132200 | 17997358410 | 8300 | 8300 | 8300 | 8300 | 367 |
| 314 | 20230915 | 132100 | 17994312310 | 8300 | 8300 | 8320 | 8300 | 3155 |
| 315 | 20230915 | 132000 | 17968118460 | 8300 | 8300 | 8320 | 8300 | 1215 |
| 316 | 20230915 | 131900 | 17958027790 | 8300 | 8330 | 8330 | 8300 | 402 |
| 317 | 20230915 | 131800 | 17954689010 | 8340 | 8290 | 8350 | 8290 | 13155 |
| 318 | 20230915 | 131700 | 17845263810 | 8290 | 8300 | 8300 | 8290 | 1119 |
| 319 | 20230915 | 131600 | 17835982110 | 8300 | 8290 | 8300 | 8290 | 1207 |
| 320 | 20230915 | 131500 | 17825974070 | 8290 | 8290 | 8300 | 8290 | 2741 |
| 321 | 20230915 | 131400 | 17803249940 | 8290 | 8290 | 8300 | 8290 | 778 |
| 322 | 20230915 | 131300 | 17796792940 | 8290 | 8290 | 8300 | 8290 | 3679 |
| 323 | 20230915 | 131200 | 17766293480 | 8300 | 8300 | 8300 | 8290 | 471 |
| 324 | 20230915 | 131100 | 17762386180 | 8290 | 8300 | 8300 | 8290 | 738 |
| 325 | 20230915 | 131000 | 17756260880 | 8310 | 8300 | 8310 | 8290 | 478 |
| 326 | 20230915 | 130900 | 17752294240 | 8300 | 8300 | 8300 | 8300 | 761 |
| 327 | 20230915 | 130800 | 17745977940 | 8300 | 8300 | 8310 | 8300 | 1331 |
| 328 | 20230915 | 130700 | 17734930620 | 8300 | 8300 | 8310 | 8290 | 863 |
| 329 | 20230915 | 130600 | 17727773020 | 8300 | 8300 | 8300 | 8300 | 537 |
| 330 | 20230915 | 130500 | 17723315920 | 8300 | 8300 | 8300 | 8280 | 702 |
| 331 | 20230915 | 130400 | 17717495650 | 8300 | 8300 | 8310 | 8260 | 27142 |
| 332 | 20230915 | 130300 | 17492763660 | 8310 | 8300 | 8310 | 8300 | 1179 |
| 333 | 20230915 | 130200 | 17482977380 | 8300 | 8300 | 8310 | 8300 | 350 |
| 334 | 20230915 | 130100 | 17480071910 | 8310 | 8300 | 8320 | 8300 | 226 |
| 335 | 20230915 | 130000 | 17478195510 | 8300 | 8320 | 8320 | 8300 | 994 |
| 336 | 20230915 | 125900 | 17469939820 | 8310 | 8300 | 8310 | 8300 | 812 |
| 337 | 20230915 | 125800 | 17463197080 | 8300 | 8300 | 8300 | 8290 | 217 |
| 338 | 20230915 | 125700 | 17461396020 | 8300 | 8300 | 8310 | 8290 | 3467 |
| 339 | 20230915 | 125600 | 17432621520 | 8300 | 8290 | 8300 | 8290 | 3045 |
| 340 | 20230915 | 125500 | 17407368500 | 8290 | 8300 | 8300 | 8290 | 1183 |
| 341 | 20230915 | 125400 | 17397560000 | 8290 | 8300 | 8300 | 8290 | 1431 |
| 342 | 20230915 | 125300 | 17385691900 | 8290 | 8300 | 8300 | 8290 | 2486 |
| 343 | 20230915 | 125200 | 17365072640 | 8300 | 8300 | 8300 | 8290 | 830 |
| 344 | 20230915 | 125100 | 17358187570 | 8300 | 8290 | 8300 | 8280 | 5024 |
| 345 | 20230915 | 125000 | 17316542370 | 8290 | 8290 | 8300 | 8290 | 6034 |
| 346 | 20230915 | 124900 | 17266514210 | 8290 | 8300 | 8300 | 8290 | 1644 |
| 347 | 20230915 | 124800 | 17252883280 | 8290 | 8300 | 8300 | 8290 | 3590 |
| 348 | 20230915 | 124700 | 17223121480 | 8300 | 8290 | 8300 | 8290 | 4933 |
| 349 | 20230915 | 124600 | 17182226350 | 8290 | 8300 | 8300 | 8290 | 3972 |
| 350 | 20230915 | 124500 | 17149258770 | 8310 | 8310 | 8320 | 8310 | 1544 |
| 351 | 20230915 | 124400 | 17136427130 | 8320 | 8310 | 8320 | 8300 | 419 |
| 352 | 20230915 | 124300 | 17132946240 | 8310 | 8300 | 8310 | 8300 | 2325 |
| 353 | 20230915 | 124200 | 17113647540 | 8310 | 8310 | 8310 | 8310 | 1185 |
| 354 | 20230915 | 124100 | 17103800190 | 8310 | 8300 | 8310 | 8300 | 732 |
| 355 | 20230915 | 124000 | 17097723740 | 8300 | 8300 | 8300 | 8290 | 1660 |
| 356 | 20230915 | 123900 | 17083946410 | 8300 | 8310 | 8310 | 8300 | 2385 |
| 357 | 20230915 | 123800 | 17064145300 | 8300 | 8310 | 8310 | 8300 | 999 |
| 358 | 20230915 | 123700 | 17055853360 | 8320 | 8310 | 8320 | 8300 | 1896 |
| 359 | 20230915 | 123600 | 17040106730 | 8310 | 8310 | 8310 | 8300 | 3232 |
| 360 | 20230915 | 123500 | 17013275110 | 8310 | 8320 | 8320 | 8300 | 251 |
| 361 | 20230915 | 123400 | 17011188210 | 8320 | 8310 | 8320 | 8310 | 1225 |
| 362 | 20230915 | 123300 | 17001008440 | 8310 | 8320 | 8330 | 8310 | 915 |
| 363 | 20230915 | 123200 | 16993400480 | 8340 | 8310 | 8340 | 8310 | 5071 |
| 364 | 20230915 | 123100 | 16951143720 | 8310 | 8300 | 8310 | 8300 | 1266 |
| 365 | 20230915 | 123000 | 16940635760 | 8300 | 8300 | 8310 | 8300 | 2043 |
| 366 | 20230915 | 122900 | 16923675160 | 8300 | 8300 | 8300 | 8290 | 4297 |
| 367 | 20230915 | 122800 | 16888017510 | 8300 | 8310 | 8310 | 8300 | 1566 |
| 368 | 20230915 | 122700 | 16875017100 | 8310 | 8310 | 8310 | 8300 | 829 |
| 369 | 20230915 | 122600 | 16868132610 | 8310 | 8300 | 8310 | 8300 | 1781 |
| 370 | 20230915 | 122500 | 16853346260 | 8310 | 8310 | 8310 | 8300 | 621 |
| 371 | 20230915 | 122400 | 16848191790 | 8300 | 8300 | 8310 | 8300 | 1789 |
| 372 | 20230915 | 122300 | 16833342650 | 8300 | 8320 | 8320 | 8290 | 6839 |
| 373 | 20230915 | 122200 | 16776582470 | 8320 | 8310 | 8320 | 8310 | 2215 |
| 374 | 20230915 | 122100 | 16758163120 | 8300 | 8310 | 8310 | 8290 | 6204 |
| 375 | 20230915 | 122000 | 16706706590 | 8310 | 8290 | 8310 | 8290 | 2789 |
| 376 | 20230915 | 121900 | 16683562340 | 8300 | 8320 | 8320 | 8290 | 19173 |
| 377 | 20230915 | 121800 | 16524322690 | 8320 | 8330 | 8340 | 8320 | 4610 |
| 378 | 20230915 | 121700 | 16485964980 | 8330 | 8330 | 8330 | 8330 | 664 |
| 379 | 20230915 | 121600 | 16480433860 | 8330 | 8320 | 8330 | 8320 | 2769 |
| 380 | 20230915 | 121500 | 16457385570 | 8330 | 8340 | 8340 | 8320 | 1934 |
| 381 | 20230915 | 121400 | 16441270360 | 8330 | 8340 | 8340 | 8330 | 2221 |
| 382 | 20230915 | 121300 | 16422767420 | 8340 | 8330 | 8340 | 8330 | 1435 |
| 383 | 20230915 | 121200 | 16410799670 | 8330 | 8330 | 8340 | 8330 | 1028 |
| 384 | 20230915 | 121100 | 16402235410 | 8340 | 8330 | 8340 | 8320 | 1276 |
| 385 | 20230915 | 121000 | 16391611110 | 8330 | 8330 | 8330 | 8330 | 606 |
| 386 | 20230915 | 120900 | 16386563130 | 8330 | 8330 | 8340 | 8330 | 1004 |
| 387 | 20230915 | 120800 | 16378199800 | 8330 | 8330 | 8330 | 8330 | 2170 |
| 388 | 20230915 | 120700 | 16360123700 | 8330 | 8330 | 8330 | 8320 | 683 |
| 389 | 20230915 | 120600 | 16354436570 | 8330 | 8340 | 8340 | 8320 | 2277 |
| 390 | 20230915 | 120500 | 16335463760 | 8330 | 8330 | 8330 | 8330 | 5518 |
| 391 | 20230915 | 120400 | 16289498820 | 8330 | 8330 | 8330 | 8320 | 4128 |
| 392 | 20230915 | 120300 | 16255112640 | 8330 | 8330 | 8330 | 8320 | 842 |
| 393 | 20230915 | 120200 | 16248099780 | 8340 | 8330 | 8340 | 8330 | 5586 |
| 394 | 20230915 | 120100 | 16201517590 | 8340 | 8330 | 8340 | 8320 | 3227 |
| 395 | 20230915 | 120000 | 16174635460 | 8320 | 8330 | 8330 | 8320 | 297 |
| 396 | 20230915 | 115900 | 16172163510 | 8330 | 8330 | 8330 | 8320 | 594 |
| 397 | 20230915 | 115800 | 16167220780 | 8330 | 8330 | 8330 | 8320 | 616 |
| 398 | 20230915 | 115700 | 16162094060 | 8330 | 8310 | 8330 | 8310 | 932 |
| 399 | 20230915 | 115600 | 16154340040 | 8310 | 8320 | 8330 | 8310 | 4137 |
| 400 | 20230915 | 115500 | 16119920240 | 8320 | 8330 | 8330 | 8320 | 4222 |
| 401 | 20230915 | 115400 | 16084777750 | 8320 | 8320 | 8330 | 8320 | 811 |
| 402 | 20230915 | 115300 | 16078030090 | 8320 | 8330 | 8330 | 8320 | 5754 |
| 403 | 20230915 | 115200 | 16030150950 | 8330 | 8340 | 8340 | 8320 | 2146 |
| 404 | 20230915 | 115100 | 16012281770 | 8340 | 8320 | 8340 | 8320 | 2932 |
| 405 | 20230915 | 115000 | 15987869480 | 8330 | 8330 | 8330 | 8330 | 2147 |
| 406 | 20230915 | 114900 | 15969984970 | 8340 | 8340 | 8340 | 8330 | 2551 |
| 407 | 20230915 | 114800 | 15948735030 | 8340 | 8330 | 8340 | 8330 | 1940 |
| 408 | 20230915 | 114700 | 15932571780 | 8320 | 8330 | 8330 | 8320 | 2997 |
| 409 | 20230915 | 114600 | 15907612680 | 8330 | 8320 | 8330 | 8320 | 3913 |
| 410 | 20230915 | 114500 | 15875033530 | 8320 | 8330 | 8330 | 8310 | 7682 |
| 411 | 20230915 | 114400 | 15811126270 | 8330 | 8330 | 8340 | 8320 | 3329 |
| 412 | 20230915 | 114300 | 15783396150 | 8340 | 8340 | 8350 | 8330 | 542 |
| 413 | 20230915 | 114200 | 15778876450 | 8340 | 8330 | 8350 | 8330 | 493 |
| 414 | 20230915 | 114100 | 15774764830 | 8350 | 8330 | 8350 | 8330 | 929 |
| 415 | 20230915 | 114000 | 15767020490 | 8350 | 8350 | 8360 | 8330 | 1742 |
| 416 | 20230915 | 113900 | 15752492080 | 8340 | 8340 | 8360 | 8340 | 253 |
| 417 | 20230915 | 113800 | 15750379670 | 8360 | 8360 | 8370 | 8340 | 13922 |
| 418 | 20230915 | 113700 | 15634116260 | 8360 | 8360 | 8370 | 8360 | 363 |
| 419 | 20230915 | 113600 | 15631081560 | 8360 | 8360 | 8370 | 8350 | 2011 |
| 420 | 20230915 | 113500 | 15614274050 | 8370 | 8370 | 8370 | 8350 | 703 |
| 421 | 20230915 | 113400 | 15608399920 | 8350 | 8380 | 8380 | 8350 | 4190 |
| 422 | 20230915 | 113300 | 15573373890 | 8380 | 8350 | 8390 | 8350 | 1113 |
| 423 | 20230915 | 113200 | 15564049860 | 8360 | 8370 | 8380 | 8360 | 13652 |
| 424 | 20230915 | 113100 | 15449904690 | 8360 | 8360 | 8370 | 8360 | 480 |
| 425 | 20230915 | 113000 | 15445891860 | 8360 | 8360 | 8410 | 8360 | 6482 |
| 426 | 20230915 | 112900 | 15391544240 | 8360 | 8350 | 8360 | 8350 | 915 |
| 427 | 20230915 | 112800 | 15383902580 | 8350 | 8340 | 8350 | 8340 | 1199 |
| 428 | 20230915 | 112700 | 15373891270 | 8340 | 8340 | 8350 | 8340 | 796 |
| 429 | 20230915 | 112600 | 15367246290 | 8340 | 8330 | 8350 | 8330 | 1362 |
| 430 | 20230915 | 112500 | 15355888700 | 8340 | 8350 | 8350 | 8340 | 1415 |
| 431 | 20230915 | 112400 | 15344085880 | 8350 | 8350 | 8350 | 8350 | 542 |
| 432 | 20230915 | 112300 | 15339560180 | 8350 | 8350 | 8350 | 8340 | 319 |
| 433 | 20230915 | 112200 | 15336899270 | 8340 | 8360 | 8360 | 8340 | 1374 |
| 434 | 20230915 | 112100 | 15325431040 | 8360 | 8350 | 8360 | 8330 | 586 |
| 435 | 20230915 | 112000 | 15320539410 | 8350 | 8320 | 8350 | 8320 | 4448 |
| 436 | 20230915 | 111900 | 15283450250 | 8320 | 8310 | 8320 | 8310 | 4515 |
| 437 | 20230915 | 111800 | 15245902990 | 8310 | 8320 | 8320 | 8310 | 3021 |
| 438 | 20230915 | 111700 | 15220787100 | 8310 | 8320 | 8320 | 8310 | 471 |
| 439 | 20230915 | 111600 | 15216870780 | 8320 | 8310 | 8320 | 8300 | 3106 |
| 440 | 20230915 | 111500 | 15191058170 | 8300 | 8320 | 8320 | 8300 | 1423 |
| 441 | 20230915 | 111400 | 15179238770 | 8320 | 8320 | 8320 | 8320 | 1459 |
| 442 | 20230915 | 111300 | 15167099890 | 8310 | 8310 | 8320 | 8300 | 2843 |
| 443 | 20230915 | 111200 | 15143478660 | 8310 | 8290 | 8310 | 8290 | 1656 |
| 444 | 20230915 | 111100 | 15129737780 | 8280 | 8320 | 8320 | 8280 | 16048 |
| 445 | 20230915 | 111000 | 14996547820 | 8320 | 8330 | 8330 | 8310 | 2167 |
| 446 | 20230915 | 110900 | 14978517170 | 8330 | 8330 | 8340 | 8320 | 2867 |
| 447 | 20230915 | 110800 | 14954651160 | 8330 | 8320 | 8340 | 8320 | 1877 |
| 448 | 20230915 | 110700 | 14939026930 | 8320 | 8330 | 8330 | 8310 | 2526 |
| 449 | 20230915 | 110600 | 14918010710 | 8310 | 8300 | 8320 | 8300 | 3076 |
| 450 | 20230915 | 110500 | 14892433450 | 8300 | 8310 | 8310 | 8300 | 2394 |
| 451 | 20230915 | 110400 | 14872563220 | 8310 | 8310 | 8320 | 8310 | 1560 |
| 452 | 20230915 | 110300 | 14859599560 | 8310 | 8300 | 8320 | 8300 | 3813 |
| 453 | 20230915 | 110200 | 14827912390 | 8310 | 8310 | 8310 | 8300 | 3361 |
| 454 | 20230915 | 110100 | 14799986620 | 8310 | 8310 | 8320 | 8300 | 3917 |
| 455 | 20230915 | 110000 | 14767469920 | 8320 | 8300 | 8320 | 8290 | 6838 |
| 456 | 20230915 | 105900 | 14710657400 | 8300 | 8290 | 8310 | 8290 | 1691 |
| 457 | 20230915 | 105800 | 14696623380 | 8300 | 8310 | 8320 | 8290 | 26379 |
| 458 | 20230915 | 105700 | 14477772500 | 8310 | 8320 | 8320 | 8310 | 791 |
| 459 | 20230915 | 105600 | 14471199180 | 8310 | 8310 | 8310 | 8300 | 1543 |
| 460 | 20230915 | 105500 | 14458376860 | 8310 | 8310 | 8320 | 8300 | 1530 |
| 461 | 20230915 | 105400 | 14445665280 | 8320 | 8320 | 8330 | 8300 | 9711 |
| 462 | 20230915 | 105300 | 14364991730 | 8320 | 8320 | 8330 | 8320 | 1714 |
| 463 | 20230915 | 105200 | 14350731240 | 8320 | 8330 | 8330 | 8320 | 3544 |
| 464 | 20230915 | 105100 | 14321232790 | 8330 | 8340 | 8340 | 8320 | 2119 |
| 465 | 20230915 | 105000 | 14303587650 | 8320 | 8320 | 8340 | 8320 | 1540 |
| 466 | 20230915 | 104900 | 14290763690 | 8320 | 8320 | 8330 | 8320 | 871 |
| 467 | 20230915 | 104800 | 14283516860 | 8340 | 8310 | 8340 | 8300 | 3966 |
| 468 | 20230915 | 104700 | 14250557720 | 8310 | 8330 | 8340 | 8310 | 2286 |
| 469 | 20230915 | 104600 | 14231537660 | 8320 | 8330 | 8330 | 8310 | 5642 |
| 470 | 20230915 | 104500 | 14184568470 | 8340 | 8340 | 8350 | 8330 | 2400 |
| 471 | 20230915 | 104400 | 14164552970 | 8340 | 8350 | 8350 | 8330 | 3695 |
| 472 | 20230915 | 104300 | 14133723770 | 8350 | 8350 | 8360 | 8340 | 2184 |
| 473 | 20230915 | 104200 | 14115485730 | 8350 | 8330 | 8350 | 8330 | 4684 |
| 474 | 20230915 | 104100 | 14076436080 | 8320 | 8320 | 8330 | 8310 | 2491 |
| 475 | 20230915 | 104000 | 14055709540 | 8310 | 8310 | 8320 | 8300 | 4640 |
| 476 | 20230915 | 103900 | 14017163120 | 8310 | 8300 | 8310 | 8300 | 3724 |
| 477 | 20230915 | 103800 | 13986251600 | 8310 | 8320 | 8320 | 8300 | 2451 |
| 478 | 20230915 | 103700 | 13965883030 | 8320 | 8310 | 8320 | 8310 | 3939 |
| 479 | 20230915 | 103600 | 13933130320 | 8310 | 8300 | 8320 | 8300 | 1446 |
| 480 | 20230915 | 103500 | 13921118300 | 8290 | 8310 | 8320 | 8290 | 9812 |
| 481 | 20230915 | 103400 | 13839682420 | 8310 | 8320 | 8330 | 8300 | 5066 |
| 482 | 20230915 | 103300 | 13797586360 | 8320 | 8340 | 8340 | 8320 | 1901 |
| 483 | 20230915 | 103200 | 13781762150 | 8340 | 8310 | 8340 | 8290 | 12549 |
| 484 | 20230915 | 103100 | 13677650820 | 8300 | 8340 | 8340 | 8290 | 14734 |
| 485 | 20230915 | 103000 | 13555260320 | 8350 | 8320 | 8350 | 8300 | 11208 |
| 486 | 20230915 | 102900 | 13462131650 | 8320 | 8350 | 8350 | 8310 | 19688 |
| 487 | 20230915 | 102800 | 13298250150 | 8350 | 8350 | 8350 | 8340 | 5950 |
| 488 | 20230915 | 102700 | 13248611900 | 8340 | 8350 | 8370 | 8340 | 11522 |
| 489 | 20230915 | 102600 | 13152463320 | 8350 | 8360 | 8370 | 8350 | 3636 |
| 490 | 20230915 | 102500 | 13122076160 | 8350 | 8340 | 8370 | 8340 | 7288 |
| 491 | 20230915 | 102400 | 13061234870 | 8340 | 8360 | 8360 | 8340 | 15321 |
| 492 | 20230915 | 102300 | 12933309680 | 8360 | 8380 | 8380 | 8360 | 8276 |
| 493 | 20230915 | 102200 | 12864015040 | 8390 | 8380 | 8390 | 8380 | 2170 |
| 494 | 20230915 | 102100 | 12845816840 | 8390 | 8380 | 8390 | 8370 | 1353 |
| 495 | 20230915 | 102000 | 12834476700 | 8380 | 8390 | 8390 | 8370 | 10173 |
| 496 | 20230915 | 101900 | 12749244440 | 8390 | 8410 | 8410 | 8380 | 5171 |
| 497 | 20230915 | 101800 | 12705882440 | 8400 | 8390 | 8410 | 8380 | 2674 |
| 498 | 20230915 | 101700 | 12683427540 | 8390 | 8400 | 8400 | 8380 | 6273 |
| 499 | 20230915 | 101600 | 12630842690 | 8390 | 8380 | 8430 | 8360 | 21390 |
| 500 | 20230915 | 101500 | 12451538840 | 8380 | 8350 | 8380 | 8340 | 9672 |
| 501 | 20230915 | 101400 | 12370695740 | 8340 | 8390 | 8390 | 8340 | 17839 |
| 502 | 20230915 | 101300 | 12221317320 | 8390 | 8410 | 8410 | 8380 | 19077 |
| 503 | 20230915 | 101200 | 12061080590 | 8410 | 8420 | 8430 | 8410 | 8821 |
| 504 | 20230915 | 101100 | 11986836890 | 8410 | 8430 | 8430 | 8410 | 9931 |
| 505 | 20230915 | 101000 | 11903207760 | 8430 | 8440 | 8440 | 8420 | 3748 |
| 506 | 20230915 | 100900 | 11871622830 | 8440 | 8440 | 8450 | 8430 | 3652 |
| 507 | 20230915 | 100800 | 11840823300 | 8430 | 8450 | 8460 | 8430 | 4309 |
| 508 | 20230915 | 100700 | 11804464490 | 8460 | 8420 | 8460 | 8420 | 11357 |
| 509 | 20230915 | 100600 | 11708690240 | 8440 | 8460 | 8480 | 8410 | 16599 |
| 510 | 20230915 | 100500 | 11568727060 | 8450 | 8450 | 8490 | 8430 | 8391 |
| 511 | 20230915 | 100400 | 11497874980 | 8450 | 8480 | 8500 | 8450 | 7140 |
| 512 | 20230915 | 100300 | 11437477900 | 8480 | 8510 | 8510 | 8470 | 6841 |
| 513 | 20230915 | 100200 | 11379397800 | 8510 | 8530 | 8530 | 8500 | 4579 |
| 514 | 20230915 | 100100 | 11340443790 | 8540 | 8510 | 8540 | 8510 | 11979 |
| 515 | 20230915 | 100000 | 11238234790 | 8510 | 8510 | 8520 | 8500 | 9223 |
| 516 | 20230915 | 095900 | 11159727690 | 8500 | 8460 | 8520 | 8450 | 14424 |
| 517 | 20230915 | 095800 | 11037171560 | 8450 | 8460 | 8480 | 8440 | 9161 |
| 518 | 20230915 | 095700 | 10959729320 | 8460 | 8470 | 8480 | 8460 | 6456 |
| 519 | 20230915 | 095600 | 10905082780 | 8480 | 8480 | 8480 | 8460 | 6245 |
| 520 | 20230915 | 095500 | 10852179530 | 8480 | 8470 | 8480 | 8470 | 4981 |
| 521 | 20230915 | 095400 | 10809979110 | 8470 | 8490 | 8490 | 8450 | 13106 |
| 522 | 20230915 | 095300 | 10699007860 | 8480 | 8500 | 8500 | 8480 | 3969 |
| 523 | 20230915 | 095200 | 10665314540 | 8500 | 8490 | 8500 | 8480 | 4964 |
| 524 | 20230915 | 095100 | 10623166510 | 8500 | 8480 | 8500 | 8480 | 7806 |
| 525 | 20230915 | 095000 | 10556896220 | 8480 | 8480 | 8490 | 8470 | 2556 |
| 526 | 20230915 | 094900 | 10535221790 | 8480 | 8430 | 8490 | 8430 | 14742 |
| 527 | 20230915 | 094800 | 10410748960 | 8430 | 8450 | 8460 | 8420 | 7467 |
| 528 | 20230915 | 094700 | 10347782430 | 8450 | 8480 | 8480 | 8450 | 14519 |
| 529 | 20230915 | 094600 | 10224910120 | 8470 | 8480 | 8490 | 8470 | 3241 |
| 530 | 20230915 | 094500 | 10197444510 | 8480 | 8480 | 8490 | 8480 | 1564 |
| 531 | 20230915 | 094400 | 10184181030 | 8480 | 8470 | 8500 | 8470 | 22173 |
| 532 | 20230915 | 094300 | 9996343370 | 8470 | 8500 | 8500 | 8470 | 4160 |
| 533 | 20230915 | 094200 | 9961062010 | 8500 | 8490 | 8510 | 8490 | 6576 |
| 534 | 20230915 | 094100 | 9905141390 | 8500 | 8500 | 8500 | 8470 | 12700 |
| 535 | 20230915 | 094000 | 9797477090 | 8500 | 8520 | 8520 | 8470 | 9269 |
| 536 | 20230915 | 093900 | 9718799010 | 8520 | 8480 | 8530 | 8480 | 17286 |
| 537 | 20230915 | 093800 | 9571904710 | 8490 | 8520 | 8520 | 8480 | 4225 |
| 538 | 20230915 | 093700 | 9535986710 | 8520 | 8520 | 8520 | 8490 | 6077 |
| 539 | 20230915 | 093600 | 9484297940 | 8520 | 8490 | 8520 | 8470 | 10808 |
| 540 | 20230915 | 093500 | 9392624540 | 8480 | 8520 | 8530 | 8480 | 7103 |
| 541 | 20230915 | 093400 | 9332140430 | 8530 | 8510 | 8530 | 8460 | 33930 |
| 542 | 20230915 | 093300 | 9044232060 | 8530 | 8530 | 8540 | 8510 | 24735 |
| 543 | 20230915 | 093200 | 8833363250 | 8530 | 8560 | 8570 | 8510 | 26144 |
| 544 | 20230915 | 093100 | 8610495360 | 8570 | 8620 | 8630 | 8560 | 58708 |
| 545 | 20230915 | 093000 | 8106109740 | 8620 | 8580 | 8650 | 8570 | 76474 |
| 546 | 20230915 | 092900 | 7447541210 | 8570 | 8490 | 8570 | 8480 | 38454 |
| 547 | 20230915 | 092800 | 7119547750 | 8480 | 8520 | 8520 | 8480 | 18329 |
| 548 | 20230915 | 092700 | 6963708920 | 8520 | 8520 | 8520 | 8510 | 25911 |
| 549 | 20230915 | 092600 | 6743021710 | 8510 | 8500 | 8530 | 8500 | 17923 |
| 550 | 20230915 | 092500 | 6590379350 | 8510 | 8500 | 8510 | 8480 | 31252 |
| 551 | 20230915 | 092400 | 6324792320 | 8490 | 8430 | 8520 | 8430 | 43044 |
| 552 | 20230915 | 092300 | 5959277990 | 8420 | 8380 | 8450 | 8380 | 17590 |
| 553 | 20230915 | 092200 | 5811209630 | 8370 | 8350 | 8390 | 8350 | 13690 |
| 554 | 20230915 | 092100 | 5696664470 | 8340 | 8370 | 8380 | 8340 | 11554 |
| 555 | 20230915 | 092000 | 5599991400 | 8370 | 8400 | 8410 | 8350 | 16064 |
| 556 | 20230915 | 091900 | 5465369520 | 8400 | 8340 | 8400 | 8340 | 16500 |
| 557 | 20230915 | 091800 | 5327360950 | 8330 | 8320 | 8340 | 8320 | 11442 |
| 558 | 20230915 | 091700 | 5232041670 | 8330 | 8310 | 8370 | 8290 | 17699 |
| 559 | 20230915 | 091600 | 5084396300 | 8290 | 8280 | 8320 | 8280 | 16541 |
| 560 | 20230915 | 091500 | 4947201940 | 8280 | 8270 | 8300 | 8260 | 40812 |
| 561 | 20230915 | 091400 | 4609548340 | 8270 | 8310 | 8320 | 8270 | 11947 |
| 562 | 20230915 | 091300 | 4510457830 | 8300 | 8300 | 8320 | 8300 | 6253 |
| 563 | 20230915 | 091200 | 4458505150 | 8300 | 8320 | 8340 | 8300 | 18183 |
| 564 | 20230915 | 091100 | 4307192010 | 8320 | 8260 | 8330 | 8260 | 14161 |
| 565 | 20230915 | 091000 | 4189843330 | 8260 | 8240 | 8280 | 8230 | 36018 |
| 566 | 20230915 | 090900 | 3892480510 | 8240 | 8300 | 8310 | 8240 | 53041 |
| 567 | 20230915 | 090800 | 3454059350 | 8310 | 8330 | 8350 | 8270 | 60022 |
| 568 | 20230915 | 090700 | 2955852750 | 8350 | 8310 | 8360 | 8300 | 33301 |
| 569 | 20230915 | 090600 | 2678796430 | 8310 | 8400 | 8410 | 8290 | 85006 |
| 570 | 20230915 | 090500 | 1969767530 | 8410 | 8440 | 8440 | 8400 | 33200 |
| 571 | 20230915 | 090400 | 1690076450 | 8440 | 8460 | 8470 | 8440 | 28656 |
| 572 | 20230915 | 090300 | 1448017630 | 8460 | 8500 | 8500 | 8440 | 30239 |
| 573 | 20230915 | 090200 | 1192148240 | 8490 | 8440 | 8510 | 8430 | 16162 |
| 574 | 20230915 | 090100 | 1055380410 | 8440 | 8520 | 8540 | 8410 | 53306 |
| 575 | 20230915 | 090000 | 603569980 | 8520 | 8560 | 8560 | 8500 | 69959 |