31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 3 | 20230915 | 183200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230915 | 183100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230915 | 183000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230915 | 182900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230915 | 182800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230915 | 182700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230915 | 182600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230915 | 182500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230915 | 182400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230915 | 182300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230915 | 182200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230915 | 182100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230915 | 182000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230915 | 181900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230915 | 181800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230915 | 181700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230915 | 181600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230915 | 181500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230915 | 181400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230915 | 181300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230915 | 181200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230915 | 181100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230915 | 181000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230915 | 180900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230915 | 180800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230915 | 180700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230915 | 180600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230915 | 180500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230915 | 180400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230915 | 180300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 33 | 20230915 | 180200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230915 | 180100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230915 | 180000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230915 | 175900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230915 | 175800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230915 | 175700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230915 | 175600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230915 | 175500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230915 | 175400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230915 | 175300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230915 | 175200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230915 | 175100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230915 | 175000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230915 | 174900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230915 | 174800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230915 | 174700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230915 | 174600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230915 | 174500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230915 | 174400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230915 | 174300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230915 | 174200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230915 | 174100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230915 | 174000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230915 | 173900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230915 | 173800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230915 | 173700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230915 | 173600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230915 | 173500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230915 | 173400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230915 | 173300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 63 | 20230915 | 173200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230915 | 173100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230915 | 173000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230915 | 172900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230915 | 172800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230915 | 172700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230915 | 172600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230915 | 172500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230915 | 172400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230915 | 172300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230915 | 172200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230915 | 172100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230915 | 172000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230915 | 171900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230915 | 171800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230915 | 171700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230915 | 171600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230915 | 171500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230915 | 171400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230915 | 171300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230915 | 171200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230915 | 171100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230915 | 171000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230915 | 170900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230915 | 170800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230915 | 170700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230915 | 170600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230915 | 170500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230915 | 170400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230915 | 170300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 93 | 20230915 | 170200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230915 | 170100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230915 | 170000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230915 | 165900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230915 | 165800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230915 | 165700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230915 | 165600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230915 | 165500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230915 | 165400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230915 | 165300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230915 | 165200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230915 | 165100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230915 | 165000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230915 | 164900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230915 | 164800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230915 | 164700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230915 | 164600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230915 | 164500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230915 | 164400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230915 | 164300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230915 | 164200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230915 | 164100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230915 | 164000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230915 | 163900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230915 | 163800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230915 | 163700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230915 | 163600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230915 | 163500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230915 | 163400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230915 | 163300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 123 | 20230915 | 163200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230915 | 163100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230915 | 163000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230915 | 162900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230915 | 162800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230915 | 162700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230915 | 162600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230915 | 162500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230915 | 162400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230915 | 162300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230915 | 162200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230915 | 162100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230915 | 162000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230915 | 161900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230915 | 161800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230915 | 161700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230915 | 161600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230915 | 161500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230915 | 161400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230915 | 161300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230915 | 161200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230915 | 161100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230915 | 161000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230915 | 160900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230915 | 160800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230915 | 160700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230915 | 160600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230915 | 160500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230915 | 160400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230915 | 160300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 153 | 20230915 | 160200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230915 | 160100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230915 | 160000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230915 | 155900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230915 | 155800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230915 | 155700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230915 | 155600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230915 | 155500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230915 | 155400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230915 | 155300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230915 | 155200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230915 | 155100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230915 | 155000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230915 | 154900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230915 | 154800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230915 | 154700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230915 | 154600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230915 | 154500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230915 | 154400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230915 | 154300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230915 | 154200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230915 | 154100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230915 | 154000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230915 | 153900 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230915 | 153800 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230915 | 153700 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230915 | 153600 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230915 | 153500 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230915 | 153400 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230915 | 153300 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 183 | 20230915 | 153200 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230915 | 153100 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230915 | 153000 | 10322911640 | 13200 | 13200 | 13200 | 13200 | 198219 |
| 186 | 20230915 | 152900 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230915 | 152800 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230915 | 152700 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230915 | 152600 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230915 | 152500 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230915 | 152400 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230915 | 152300 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230915 | 152200 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230915 | 152100 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230915 | 152000 | 7706420840 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230915 | 151900 | 7706420840 | 13150 | 13140 | 13150 | 13140 | 1792 |
| 197 | 20230915 | 151800 | 7682860970 | 13150 | 13140 | 13150 | 13140 | 2211 |
| 198 | 20230915 | 151700 | 7653802510 | 13150 | 13150 | 13150 | 13140 | 429 |
| 199 | 20230915 | 151600 | 7648163230 | 13150 | 13150 | 13150 | 13150 | 219 |
| 200 | 20230915 | 151500 | 7645283380 | 13140 | 13150 | 13150 | 13140 | 552 |
| 201 | 20230915 | 151400 | 7638029400 | 13150 | 13140 | 13150 | 13140 | 74 |
| 202 | 20230915 | 151300 | 7637056930 | 13140 | 13150 | 13150 | 13140 | 1501 |
| 203 | 20230915 | 151200 | 7617332090 | 13140 | 13140 | 13150 | 13140 | 1380 |
| 204 | 20230915 | 151100 | 7599187720 | 13150 | 13150 | 13160 | 13140 | 2441 |
| 205 | 20230915 | 151000 | 7567089850 | 13150 | 13160 | 13160 | 13150 | 204 |
| 206 | 20230915 | 150900 | 7564406160 | 13150 | 13150 | 13160 | 13150 | 376 |
| 207 | 20230915 | 150800 | 7559460040 | 13150 | 13150 | 13160 | 13150 | 1487 |
| 208 | 20230915 | 150700 | 7539905980 | 13150 | 13160 | 13160 | 13150 | 3189 |
| 209 | 20230915 | 150600 | 7497970530 | 13150 | 13160 | 13160 | 13150 | 15 |
| 210 | 20230915 | 150500 | 7497773140 | 13160 | 13150 | 13160 | 13150 | 637 |
| 211 | 20230915 | 150400 | 7489396550 | 13150 | 13150 | 13160 | 13150 | 397 |
| 212 | 20230915 | 150300 | 7484175760 | 13150 | 13160 | 13160 | 13150 | 77 |
| 213 | 20230915 | 150200 | 7483162490 | 13160 | 13150 | 13160 | 13150 | 625 |
| 214 | 20230915 | 150100 | 7474940450 | 13150 | 13160 | 13160 | 13150 | 693 |
| 215 | 20230915 | 150000 | 7465824420 | 13160 | 13150 | 13160 | 13150 | 460 |
| 216 | 20230915 | 145900 | 7459771530 | 13150 | 13150 | 13160 | 13150 | 3295 |
| 217 | 20230915 | 145800 | 7416442240 | 13150 | 13160 | 13160 | 13140 | 5499 |
| 218 | 20230915 | 145700 | 7344130880 | 13150 | 13150 | 13160 | 13150 | 1421 |
| 219 | 20230915 | 145600 | 7325443720 | 13150 | 13160 | 13160 | 13150 | 1654 |
| 220 | 20230915 | 145500 | 7303693470 | 13150 | 13160 | 13160 | 13150 | 75 |
| 221 | 20230915 | 145400 | 7302707210 | 13150 | 13150 | 13160 | 13150 | 110 |
| 222 | 20230915 | 145300 | 7301260620 | 13160 | 13150 | 13160 | 13150 | 2443 |
| 223 | 20230915 | 145200 | 7269135140 | 13150 | 13150 | 13160 | 13150 | 532 |
| 224 | 20230915 | 145100 | 7262134330 | 13150 | 13150 | 13160 | 13150 | 271 |
| 225 | 20230915 | 145000 | 7258570650 | 13160 | 13160 | 13160 | 13150 | 226 |
| 226 | 20230915 | 144900 | 7255598640 | 13150 | 13140 | 13150 | 13140 | 2780 |
| 227 | 20230915 | 144800 | 7219051860 | 13140 | 13150 | 13160 | 13140 | 2110 |
| 228 | 20230915 | 144700 | 7191310470 | 13160 | 13160 | 13160 | 13150 | 123 |
| 229 | 20230915 | 144600 | 7189692890 | 13150 | 13150 | 13160 | 13150 | 1054 |
| 230 | 20230915 | 144500 | 7175830090 | 13160 | 13150 | 13160 | 13140 | 8909 |
| 231 | 20230915 | 144400 | 7058699000 | 13160 | 13160 | 13160 | 13150 | 3187 |
| 232 | 20230915 | 144300 | 7016789800 | 13160 | 13150 | 13160 | 13150 | 443 |
| 233 | 20230915 | 144200 | 7010962800 | 13160 | 13150 | 13160 | 13150 | 149 |
| 234 | 20230915 | 144100 | 7009002170 | 13150 | 13150 | 13160 | 13150 | 4698 |
| 235 | 20230915 | 144000 | 6947223460 | 13160 | 13150 | 13160 | 13150 | 157 |
| 236 | 20230915 | 143900 | 6945158870 | 13150 | 13150 | 13160 | 13150 | 1645 |
| 237 | 20230915 | 143800 | 6923526990 | 13150 | 13170 | 13170 | 13150 | 2579 |
| 238 | 20230915 | 143700 | 6889589330 | 13170 | 13160 | 13170 | 13160 | 838 |
| 239 | 20230915 | 143600 | 6878557160 | 13170 | 13170 | 13170 | 13170 | 15 |
| 240 | 20230915 | 143500 | 6878359610 | 13160 | 13160 | 13170 | 13160 | 543 |
| 241 | 20230915 | 143400 | 6871212130 | 13170 | 13170 | 13170 | 13170 | 4 |
| 242 | 20230915 | 143300 | 6871159450 | 13170 | 13160 | 13170 | 13160 | 717 |
| 243 | 20230915 | 143200 | 6861723720 | 13170 | 13160 | 13170 | 13160 | 114 |
| 244 | 20230915 | 143100 | 6860223450 | 13170 | 13160 | 13170 | 13160 | 729 |
| 245 | 20230915 | 143000 | 6850629210 | 13170 | 13160 | 13170 | 13160 | 1364 |
| 246 | 20230915 | 142900 | 6832678930 | 13160 | 13160 | 13170 | 13160 | 676 |
| 247 | 20230915 | 142800 | 6823782690 | 13170 | 13160 | 13170 | 13160 | 203 |
| 248 | 20230915 | 142700 | 6821111180 | 13160 | 13160 | 13170 | 13160 | 1560 |
| 249 | 20230915 | 142600 | 6800581530 | 13170 | 13170 | 13170 | 13170 | 5116 |
| 250 | 20230915 | 142500 | 6733203810 | 13180 | 13180 | 13180 | 13170 | 495 |
| 251 | 20230915 | 142400 | 6726683870 | 13190 | 13180 | 13190 | 13180 | 49 |
| 252 | 20230915 | 142300 | 6726037780 | 13180 | 13190 | 13190 | 13170 | 817 |
| 253 | 20230915 | 142200 | 6715270190 | 13180 | 13180 | 13180 | 13180 | 971 |
| 254 | 20230915 | 142100 | 6702472410 | 13180 | 13190 | 13190 | 13170 | 2485 |
| 255 | 20230915 | 142000 | 6669732910 | 13180 | 13180 | 13190 | 13180 | 237 |
| 256 | 20230915 | 141900 | 6666609230 | 13180 | 13180 | 13180 | 13170 | 1241 |
| 257 | 20230915 | 141800 | 6650253850 | 13190 | 13190 | 13190 | 13180 | 54 |
| 258 | 20230915 | 141700 | 6649542090 | 13190 | 13190 | 13190 | 13180 | 787 |
| 259 | 20230915 | 141600 | 6639169370 | 13180 | 13180 | 13180 | 13180 | 213 |
| 260 | 20230915 | 141500 | 6636362030 | 13180 | 13180 | 13180 | 13180 | 480 |
| 261 | 20230915 | 141400 | 6630035630 | 13190 | 13190 | 13190 | 13190 | 215 |
| 262 | 20230915 | 141300 | 6627199780 | 13190 | 13180 | 13190 | 13180 | 412 |
| 263 | 20230915 | 141200 | 6621769570 | 13180 | 13200 | 13200 | 13180 | 10365 |
| 264 | 20230915 | 141100 | 6485055550 | 13190 | 13190 | 13190 | 13180 | 766 |
| 265 | 20230915 | 141000 | 6474953720 | 13190 | 13190 | 13200 | 13190 | 1832 |
| 266 | 20230915 | 140900 | 6450789580 | 13190 | 13190 | 13190 | 13180 | 282 |
| 267 | 20230915 | 140800 | 6447070010 | 13210 | 13200 | 13210 | 13190 | 892 |
| 268 | 20230915 | 140700 | 6435302200 | 13200 | 13190 | 13210 | 13180 | 3600 |
| 269 | 20230915 | 140600 | 6387800570 | 13180 | 13200 | 13200 | 13180 | 469 |
| 270 | 20230915 | 140500 | 6381619090 | 13180 | 13200 | 13200 | 13180 | 2072 |
| 271 | 20230915 | 140400 | 6354290130 | 13200 | 13190 | 13200 | 13190 | 230 |
| 272 | 20230915 | 140300 | 6351255490 | 13200 | 13180 | 13210 | 13180 | 3845 |
| 273 | 20230915 | 140200 | 6300578300 | 13210 | 13200 | 13210 | 13190 | 600 |
| 274 | 20230915 | 140100 | 6292662260 | 13200 | 13190 | 13210 | 13190 | 2133 |
| 275 | 20230915 | 140000 | 6264527870 | 13190 | 13210 | 13210 | 13190 | 2061 |
| 276 | 20230915 | 135900 | 6237343260 | 13200 | 13210 | 13210 | 13200 | 4245 |
| 277 | 20230915 | 135800 | 6181299000 | 13210 | 13210 | 13220 | 13210 | 203 |
| 278 | 20230915 | 135700 | 6178617350 | 13210 | 13240 | 13240 | 13210 | 662 |
| 279 | 20230915 | 135600 | 6169860680 | 13240 | 13230 | 13240 | 13230 | 13 |
| 280 | 20230915 | 135500 | 6169688610 | 13230 | 13240 | 13240 | 13230 | 394 |
| 281 | 20230915 | 135400 | 6164475960 | 13230 | 13230 | 13240 | 13230 | 53 |
| 282 | 20230915 | 135300 | 6163774760 | 13240 | 13230 | 13240 | 13230 | 502 |
| 283 | 20230915 | 135200 | 6157132700 | 13240 | 13240 | 13240 | 13240 | 234 |
| 284 | 20230915 | 135100 | 6154034540 | 13240 | 13230 | 13240 | 13230 | 411 |
| 285 | 20230915 | 135000 | 6148596570 | 13240 | 13230 | 13240 | 13230 | 526 |
| 286 | 20230915 | 134900 | 6141637480 | 13230 | 13230 | 13230 | 13230 | 780 |
| 287 | 20230915 | 134800 | 6131318080 | 13230 | 13240 | 13240 | 13230 | 3 |
| 288 | 20230915 | 134700 | 6131278370 | 13230 | 13240 | 13240 | 13230 | 1932 |
| 289 | 20230915 | 134600 | 6105716970 | 13240 | 13240 | 13240 | 13230 | 105 |
| 290 | 20230915 | 134500 | 6104327560 | 13240 | 13240 | 13240 | 13230 | 1059 |
| 291 | 20230915 | 134400 | 6090313750 | 13230 | 13240 | 13240 | 13230 | 278 |
| 292 | 20230915 | 134300 | 6086635760 | 13240 | 13230 | 13240 | 13230 | 73 |
| 293 | 20230915 | 134200 | 6085669520 | 13240 | 13240 | 13240 | 13240 | 114 |
| 294 | 20230915 | 134100 | 6084160160 | 13240 | 13220 | 13240 | 13220 | 2755 |
| 295 | 20230915 | 134000 | 6047729650 | 13210 | 13220 | 13220 | 13210 | 451 |
| 296 | 20230915 | 133900 | 6041767540 | 13220 | 13220 | 13220 | 13210 | 457 |
| 297 | 20230915 | 133800 | 6035726830 | 13220 | 13220 | 13220 | 13220 | 100 |
| 298 | 20230915 | 133700 | 6034404830 | 13220 | 13220 | 13220 | 13210 | 7 |
| 299 | 20230915 | 133600 | 6034312300 | 13210 | 13220 | 13220 | 13210 | 223 |
| 300 | 20230915 | 133500 | 6031365740 | 13210 | 13220 | 13220 | 13210 | 946 |
| 301 | 20230915 | 133400 | 6018865650 | 13220 | 13220 | 13220 | 13220 | 108 |
| 302 | 20230915 | 133300 | 6017437890 | 13220 | 13220 | 13220 | 13220 | 1 |
| 303 | 20230915 | 133200 | 6017424670 | 13220 | 13220 | 13220 | 13210 | 102 |
| 304 | 20230915 | 133100 | 6016077170 | 13220 | 13220 | 13220 | 13220 | 10 |
| 305 | 20230915 | 133000 | 6015944970 | 13220 | 13220 | 13220 | 13210 | 593 |
| 306 | 20230915 | 132900 | 6008110510 | 13220 | 13210 | 13220 | 13210 | 208 |
| 307 | 20230915 | 132800 | 6005361800 | 13210 | 13220 | 13220 | 13210 | 104 |
| 308 | 20230915 | 132700 | 6003987920 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20230915 | 132600 | 6003987920 | 13220 | 13220 | 13220 | 13210 | 375 |
| 310 | 20230915 | 132500 | 5999030830 | 13220 | 13220 | 13220 | 13220 | 638 |
| 311 | 20230915 | 132400 | 5990596470 | 13220 | 13240 | 13240 | 13220 | 1343 |
| 312 | 20230915 | 132300 | 5972831840 | 13230 | 13230 | 13240 | 13230 | 1944 |
| 313 | 20230915 | 132200 | 5947112220 | 13230 | 13230 | 13230 | 13230 | 204 |
| 314 | 20230915 | 132100 | 5944413300 | 13230 | 13230 | 13240 | 13230 | 513 |
| 315 | 20230915 | 132000 | 5937625200 | 13230 | 13230 | 13240 | 13230 | 1099 |
| 316 | 20230915 | 131900 | 5923078120 | 13240 | 13230 | 13240 | 13230 | 161 |
| 317 | 20230915 | 131800 | 5920948080 | 13240 | 13240 | 13240 | 13240 | 2 |
| 318 | 20230915 | 131700 | 5920921600 | 13230 | 13230 | 13240 | 13230 | 276 |
| 319 | 20230915 | 131600 | 5917269220 | 13230 | 13230 | 13230 | 13230 | 2414 |
| 320 | 20230915 | 131500 | 5885332000 | 13230 | 13220 | 13230 | 13220 | 1670 |
| 321 | 20230915 | 131400 | 5863249970 | 13220 | 13220 | 13220 | 13220 | 509 |
| 322 | 20230915 | 131300 | 5856520990 | 13220 | 13210 | 13220 | 13210 | 785 |
| 323 | 20230915 | 131200 | 5846151020 | 13210 | 13210 | 13220 | 13210 | 380 |
| 324 | 20230915 | 131100 | 5841131170 | 13210 | 13210 | 13210 | 13210 | 51 |
| 325 | 20230915 | 131000 | 5840457460 | 13220 | 13220 | 13220 | 13220 | 209 |
| 326 | 20230915 | 130900 | 5837694480 | 13220 | 13220 | 13220 | 13220 | 423 |
| 327 | 20230915 | 130800 | 5832102420 | 13220 | 13210 | 13220 | 13210 | 2359 |
| 328 | 20230915 | 130700 | 5800935210 | 13210 | 13200 | 13210 | 13200 | 14 |
| 329 | 20230915 | 130600 | 5800750380 | 13200 | 13210 | 13210 | 13200 | 3 |
| 330 | 20230915 | 130500 | 5800710760 | 13200 | 13200 | 13210 | 13200 | 321 |
| 331 | 20230915 | 130400 | 5796473550 | 13200 | 13210 | 13210 | 13200 | 51 |
| 332 | 20230915 | 130300 | 5795800270 | 13210 | 13210 | 13210 | 13210 | 10 |
| 333 | 20230915 | 130200 | 5795668170 | 13200 | 13200 | 13210 | 13200 | 3363 |
| 334 | 20230915 | 130100 | 5751275420 | 13200 | 13200 | 13200 | 13200 | 4 |
| 335 | 20230915 | 130000 | 5751222620 | 13190 | 13200 | 13200 | 13190 | 190 |
| 336 | 20230915 | 125900 | 5748716420 | 13200 | 13190 | 13200 | 13180 | 1003 |
| 337 | 20230915 | 125800 | 5735489820 | 13190 | 13200 | 13200 | 13180 | 1023 |
| 338 | 20230915 | 125700 | 5721998420 | 13190 | 13200 | 13200 | 13190 | 104 |
| 339 | 20230915 | 125600 | 5720626620 | 13200 | 13190 | 13200 | 13190 | 197 |
| 340 | 20230915 | 125500 | 5718028060 | 13190 | 13190 | 13190 | 13190 | 705 |
| 341 | 20230915 | 125400 | 5708729110 | 13180 | 13190 | 13190 | 13180 | 675 |
| 342 | 20230915 | 125300 | 5699826230 | 13190 | 13200 | 13200 | 13190 | 598 |
| 343 | 20230915 | 125200 | 5691938590 | 13190 | 13190 | 13200 | 13190 | 363 |
| 344 | 20230915 | 125100 | 5687150440 | 13200 | 13190 | 13200 | 13190 | 109 |
| 345 | 20230915 | 125000 | 5685712580 | 13190 | 13200 | 13200 | 13180 | 124 |
| 346 | 20230915 | 124900 | 5684077980 | 13180 | 13180 | 13180 | 13180 | 56 |
| 347 | 20230915 | 124800 | 5683339900 | 13200 | 13190 | 13200 | 13180 | 1004 |
| 348 | 20230915 | 124700 | 5670098100 | 13190 | 13200 | 13200 | 13190 | 504 |
| 349 | 20230915 | 124600 | 5663450310 | 13200 | 13200 | 13200 | 13200 | 13 |
| 350 | 20230915 | 124500 | 5663278710 | 13200 | 13200 | 13200 | 13190 | 187 |
| 351 | 20230915 | 124400 | 5660810610 | 13190 | 13200 | 13200 | 13190 | 984 |
| 352 | 20230915 | 124300 | 5647831580 | 13190 | 13200 | 13200 | 13190 | 129 |
| 353 | 20230915 | 124200 | 5646129780 | 13200 | 13200 | 13200 | 13190 | 324 |
| 354 | 20230915 | 124100 | 5641854480 | 13190 | 13200 | 13200 | 13190 | 216 |
| 355 | 20230915 | 124000 | 5639005390 | 13200 | 13200 | 13200 | 13190 | 76 |
| 356 | 20230915 | 123900 | 5638002200 | 13200 | 13190 | 13200 | 13190 | 1186 |
| 357 | 20230915 | 123800 | 5622356530 | 13190 | 13200 | 13200 | 13190 | 387 |
| 358 | 20230915 | 123700 | 5617251990 | 13200 | 13200 | 13200 | 13200 | 38 |
| 359 | 20230915 | 123600 | 5616750390 | 13210 | 13210 | 13210 | 13210 | 2 |
| 360 | 20230915 | 123500 | 5616723970 | 13190 | 13190 | 13210 | 13190 | 1248 |
| 361 | 20230915 | 123400 | 5600261850 | 13190 | 13210 | 13210 | 13190 | 315 |
| 362 | 20230915 | 123300 | 5596100900 | 13210 | 13210 | 13210 | 13210 | 7 |
| 363 | 20230915 | 123200 | 5596008430 | 13200 | 13200 | 13200 | 13200 | 347 |
| 364 | 20230915 | 123100 | 5591428030 | 13200 | 13200 | 13200 | 13200 | 502 |
| 365 | 20230915 | 123000 | 5584801630 | 13200 | 13200 | 13200 | 13190 | 120 |
| 366 | 20230915 | 122900 | 5583217640 | 13200 | 13190 | 13200 | 13190 | 871 |
| 367 | 20230915 | 122800 | 5571724520 | 13190 | 13210 | 13210 | 13190 | 2500 |
| 368 | 20230915 | 122700 | 5538740130 | 13200 | 13210 | 13210 | 13200 | 1012 |
| 369 | 20230915 | 122600 | 5525381580 | 13210 | 13210 | 13210 | 13200 | 201 |
| 370 | 20230915 | 122500 | 5522726400 | 13210 | 13210 | 13220 | 13210 | 1384 |
| 371 | 20230915 | 122400 | 5504443730 | 13210 | 13220 | 13220 | 13210 | 80 |
| 372 | 20230915 | 122300 | 5503386880 | 13210 | 13220 | 13220 | 13210 | 307 |
| 373 | 20230915 | 122200 | 5499331390 | 13220 | 13220 | 13220 | 13220 | 116 |
| 374 | 20230915 | 122100 | 5497797870 | 13210 | 13220 | 13220 | 13210 | 511 |
| 375 | 20230915 | 122000 | 5491047510 | 13210 | 13210 | 13220 | 13210 | 316 |
| 376 | 20230915 | 121900 | 5486873030 | 13210 | 13220 | 13220 | 13210 | 153 |
| 377 | 20230915 | 121800 | 5484850390 | 13220 | 13210 | 13220 | 13210 | 858 |
| 378 | 20230915 | 121700 | 5473516170 | 13220 | 13210 | 13220 | 13210 | 21 |
| 379 | 20230915 | 121600 | 5473238560 | 13210 | 13220 | 13220 | 13210 | 320 |
| 380 | 20230915 | 121500 | 5469008860 | 13220 | 13220 | 13220 | 13210 | 929 |
| 381 | 20230915 | 121400 | 5456728280 | 13210 | 13210 | 13220 | 13210 | 201 |
| 382 | 20230915 | 121300 | 5454071440 | 13220 | 13210 | 13220 | 13210 | 1603 |
| 383 | 20230915 | 121200 | 5432894660 | 13210 | 13200 | 13210 | 13200 | 167 |
| 384 | 20230915 | 121100 | 5430689080 | 13210 | 13200 | 13210 | 13200 | 242 |
| 385 | 20230915 | 121000 | 5427492380 | 13200 | 13210 | 13210 | 13200 | 249 |
| 386 | 20230915 | 120900 | 5424205310 | 13210 | 13210 | 13210 | 13210 | 14 |
| 387 | 20230915 | 120800 | 5424020370 | 13200 | 13210 | 13210 | 13200 | 248 |
| 388 | 20230915 | 120700 | 5420746700 | 13210 | 13200 | 13210 | 13200 | 356 |
| 389 | 20230915 | 120600 | 5416046880 | 13200 | 13200 | 13200 | 13190 | 420 |
| 390 | 20230915 | 120500 | 5410502910 | 13200 | 13200 | 13200 | 13200 | 23 |
| 391 | 20230915 | 120400 | 5410199310 | 13200 | 13200 | 13200 | 13200 | 683 |
| 392 | 20230915 | 120300 | 5401183710 | 13200 | 13210 | 13210 | 13200 | 33 |
| 393 | 20230915 | 120200 | 5400748080 | 13210 | 13210 | 13210 | 13210 | 0 |
| 394 | 20230915 | 120100 | 5400748080 | 13210 | 13200 | 13210 | 13190 | 2049 |
| 395 | 20230915 | 120000 | 5373700160 | 13200 | 13200 | 13200 | 13190 | 346 |
| 396 | 20230915 | 115900 | 5369133960 | 13200 | 13200 | 13200 | 13190 | 183 |
| 397 | 20230915 | 115800 | 5366719860 | 13190 | 13190 | 13200 | 13190 | 29 |
| 398 | 20230915 | 115700 | 5366337330 | 13200 | 13190 | 13200 | 13190 | 11 |
| 399 | 20230915 | 115600 | 5366192190 | 13190 | 13200 | 13200 | 13190 | 560 |
| 400 | 20230915 | 115500 | 5358800690 | 13190 | 13200 | 13200 | 13190 | 544 |
| 401 | 20230915 | 115400 | 5351620740 | 13190 | 13200 | 13200 | 13190 | 6 |
| 402 | 20230915 | 115300 | 5351541570 | 13200 | 13190 | 13200 | 13190 | 132 |
| 403 | 20230915 | 115200 | 5349800370 | 13200 | 13200 | 13200 | 13200 | 38 |
| 404 | 20230915 | 115100 | 5349298770 | 13200 | 13190 | 13200 | 13190 | 640 |
| 405 | 20230915 | 115000 | 5340857130 | 13200 | 13190 | 13200 | 13190 | 441 |
| 406 | 20230915 | 114900 | 5335036810 | 13180 | 13210 | 13210 | 13180 | 384 |
| 407 | 20230915 | 114800 | 5329975630 | 13190 | 13210 | 13210 | 13190 | 10209 |
| 408 | 20230915 | 114700 | 5195258670 | 13200 | 13200 | 13210 | 13200 | 143 |
| 409 | 20230915 | 114600 | 5193371040 | 13210 | 13200 | 13210 | 13200 | 221 |
| 410 | 20230915 | 114500 | 5190451640 | 13210 | 13200 | 13210 | 13200 | 252 |
| 411 | 20230915 | 114400 | 5187124090 | 13210 | 13210 | 13210 | 13200 | 50 |
| 412 | 20230915 | 114300 | 5186463980 | 13200 | 13200 | 13200 | 13200 | 102 |
| 413 | 20230915 | 114200 | 5185117580 | 13210 | 13220 | 13220 | 13210 | 448 |
| 414 | 20230915 | 114100 | 5179198530 | 13210 | 13220 | 13220 | 13210 | 172 |
| 415 | 20230915 | 114000 | 5176926390 | 13210 | 13210 | 13210 | 13200 | 87 |
| 416 | 20230915 | 113900 | 5175777130 | 13220 | 13220 | 13220 | 13220 | 4 |
| 417 | 20230915 | 113800 | 5175724250 | 13210 | 13210 | 13210 | 13210 | 1121 |
| 418 | 20230915 | 113700 | 5160915840 | 13210 | 13220 | 13220 | 13210 | 8 |
| 419 | 20230915 | 113600 | 5160810100 | 13220 | 13210 | 13220 | 13210 | 259 |
| 420 | 20230915 | 113500 | 5157388170 | 13220 | 13220 | 13220 | 13220 | 242 |
| 421 | 20230915 | 113400 | 5154188930 | 13220 | 13220 | 13220 | 13210 | 814 |
| 422 | 20230915 | 113300 | 5143430940 | 13210 | 13220 | 13220 | 13210 | 351 |
| 423 | 20230915 | 113200 | 5138793800 | 13230 | 13230 | 13230 | 13220 | 4463 |
| 424 | 20230915 | 113100 | 5079754450 | 13230 | 13230 | 13240 | 13230 | 5 |
| 425 | 20230915 | 113000 | 5079688280 | 13230 | 13230 | 13240 | 13230 | 320 |
| 426 | 20230915 | 112900 | 5075454540 | 13240 | 13240 | 13240 | 13240 | 25 |
| 427 | 20230915 | 112800 | 5075123540 | 13240 | 13240 | 13240 | 13230 | 74 |
| 428 | 20230915 | 112700 | 5074144230 | 13230 | 13230 | 13230 | 13230 | 1123 |
| 429 | 20230915 | 112600 | 5059286940 | 13230 | 13240 | 13240 | 13230 | 327 |
| 430 | 20230915 | 112500 | 5054960470 | 13240 | 13230 | 13240 | 13230 | 705 |
| 431 | 20230915 | 112400 | 5045630270 | 13240 | 13230 | 13240 | 13230 | 530 |
| 432 | 20230915 | 112300 | 5038618270 | 13230 | 13240 | 13240 | 13230 | 26 |
| 433 | 20230915 | 112200 | 5038274110 | 13230 | 13240 | 13240 | 13230 | 1006 |
| 434 | 20230915 | 112100 | 5024964710 | 13230 | 13230 | 13240 | 13230 | 91 |
| 435 | 20230915 | 112000 | 5023760770 | 13230 | 13230 | 13240 | 13230 | 273 |
| 436 | 20230915 | 111900 | 5020148180 | 13240 | 13240 | 13240 | 13240 | 22 |
| 437 | 20230915 | 111800 | 5019856900 | 13240 | 13240 | 13240 | 13230 | 168 |
| 438 | 20230915 | 111700 | 5017633490 | 13240 | 13240 | 13240 | 13240 | 108 |
| 439 | 20230915 | 111600 | 5016203570 | 13230 | 13230 | 13240 | 13230 | 16 |
| 440 | 20230915 | 111500 | 5015991880 | 13240 | 13230 | 13240 | 13230 | 569 |
| 441 | 20230915 | 111400 | 5008463920 | 13230 | 13240 | 13240 | 13230 | 126 |
| 442 | 20230915 | 111300 | 5006796280 | 13240 | 13240 | 13240 | 13240 | 20 |
| 443 | 20230915 | 111200 | 5006531480 | 13240 | 13230 | 13240 | 13230 | 567 |
| 444 | 20230915 | 111100 | 4999029950 | 13230 | 13240 | 13240 | 13230 | 214 |
| 445 | 20230915 | 111000 | 4996198590 | 13240 | 13230 | 13240 | 13230 | 230 |
| 446 | 20230915 | 110900 | 4993155650 | 13240 | 13230 | 13240 | 13230 | 978 |
| 447 | 20230915 | 110800 | 4980209090 | 13230 | 13230 | 13230 | 13230 | 141 |
| 448 | 20230915 | 110700 | 4978343660 | 13240 | 13230 | 13240 | 13230 | 342 |
| 449 | 20230915 | 110600 | 4973817820 | 13240 | 13240 | 13240 | 13230 | 50 |
| 450 | 20230915 | 110500 | 4973155910 | 13230 | 13230 | 13230 | 13230 | 798 |
| 451 | 20230915 | 110400 | 4962598370 | 13230 | 13220 | 13230 | 13220 | 527 |
| 452 | 20230915 | 110300 | 4955626260 | 13220 | 13230 | 13230 | 13220 | 306 |
| 453 | 20230915 | 110200 | 4951578000 | 13220 | 13210 | 13230 | 13210 | 4135 |
| 454 | 20230915 | 110100 | 4896894460 | 13210 | 13210 | 13210 | 13210 | 1424 |
| 455 | 20230915 | 110000 | 4878083420 | 13200 | 13200 | 13210 | 13200 | 6450 |
| 456 | 20230915 | 105900 | 4792941260 | 13190 | 13200 | 13200 | 13190 | 756 |
| 457 | 20230915 | 105800 | 4782962270 | 13200 | 13200 | 13200 | 13190 | 1067 |
| 458 | 20230915 | 105700 | 4768879850 | 13200 | 13200 | 13200 | 13200 | 67 |
| 459 | 20230915 | 105600 | 4767995450 | 13200 | 13200 | 13200 | 13190 | 1038 |
| 460 | 20230915 | 105500 | 4754294090 | 13200 | 13200 | 13200 | 13200 | 1012 |
| 461 | 20230915 | 105400 | 4740935690 | 13190 | 13190 | 13200 | 13190 | 995 |
| 462 | 20230915 | 105300 | 4727811520 | 13200 | 13200 | 13200 | 13200 | 3885 |
| 463 | 20230915 | 105200 | 4676529520 | 13200 | 13200 | 13200 | 13190 | 32 |
| 464 | 20230915 | 105100 | 4676107150 | 13200 | 13200 | 13200 | 13200 | 94 |
| 465 | 20230915 | 105000 | 4674866350 | 13200 | 13190 | 13200 | 13190 | 1290 |
| 466 | 20230915 | 104900 | 4657851180 | 13190 | 13190 | 13190 | 13190 | 2607 |
| 467 | 20230915 | 104800 | 4623464850 | 13200 | 13190 | 13200 | 13190 | 567 |
| 468 | 20230915 | 104700 | 4615985940 | 13190 | 13190 | 13200 | 13190 | 410 |
| 469 | 20230915 | 104600 | 4610574010 | 13200 | 13200 | 13200 | 13190 | 183 |
| 470 | 20230915 | 104500 | 4608160050 | 13200 | 13190 | 13200 | 13190 | 856 |
| 471 | 20230915 | 104400 | 4596869390 | 13200 | 13190 | 13200 | 13190 | 1042 |
| 472 | 20230915 | 104300 | 4583125300 | 13190 | 13200 | 13200 | 13190 | 93 |
| 473 | 20230915 | 104200 | 4581898530 | 13200 | 13190 | 13200 | 13190 | 1031 |
| 474 | 20230915 | 104100 | 4568298590 | 13190 | 13200 | 13200 | 13180 | 892 |
| 475 | 20230915 | 104000 | 4556538530 | 13180 | 13200 | 13200 | 13180 | 4229 |
| 476 | 20230915 | 103900 | 4500764110 | 13200 | 13200 | 13210 | 13190 | 5986 |
| 477 | 20230915 | 103800 | 4421760070 | 13200 | 13210 | 13210 | 13200 | 163 |
| 478 | 20230915 | 103700 | 4419608340 | 13210 | 13210 | 13210 | 13200 | 590 |
| 479 | 20230915 | 103600 | 4411814650 | 13210 | 13210 | 13210 | 13210 | 128 |
| 480 | 20230915 | 103500 | 4410123770 | 13210 | 13210 | 13210 | 13210 | 139 |
| 481 | 20230915 | 103400 | 4408287580 | 13210 | 13210 | 13210 | 13200 | 6944 |
| 482 | 20230915 | 103300 | 4316597410 | 13210 | 13220 | 13220 | 13210 | 50 |
| 483 | 20230915 | 103200 | 4315936860 | 13220 | 13220 | 13220 | 13210 | 384 |
| 484 | 20230915 | 103100 | 4310861200 | 13220 | 13210 | 13230 | 13210 | 8 |
| 485 | 20230915 | 103000 | 4310755450 | 13220 | 13230 | 13230 | 13220 | 44 |
| 486 | 20230915 | 102900 | 4310173660 | 13230 | 13210 | 13230 | 13210 | 244 |
| 487 | 20230915 | 102800 | 4306950320 | 13210 | 13230 | 13240 | 13210 | 385 |
| 488 | 20230915 | 102700 | 4301858830 | 13240 | 13240 | 13240 | 13230 | 75 |
| 489 | 20230915 | 102600 | 4300866240 | 13240 | 13230 | 13240 | 13210 | 396 |
| 490 | 20230915 | 102500 | 4295627870 | 13210 | 13230 | 13230 | 13210 | 5696 |
| 491 | 20230915 | 102400 | 4220359340 | 13230 | 13230 | 13230 | 13220 | 441 |
| 492 | 20230915 | 102300 | 4214525240 | 13230 | 13220 | 13230 | 13220 | 349 |
| 493 | 20230915 | 102200 | 4209911430 | 13220 | 13220 | 13230 | 13220 | 696 |
| 494 | 20230915 | 102100 | 4200704840 | 13230 | 13230 | 13230 | 13220 | 1973 |
| 495 | 20230915 | 102000 | 4174608090 | 13230 | 13240 | 13240 | 13230 | 436 |
| 496 | 20230915 | 101900 | 4168835950 | 13250 | 13250 | 13250 | 13240 | 106 |
| 497 | 20230915 | 101800 | 4167432330 | 13250 | 13250 | 13260 | 13250 | 365 |
| 498 | 20230915 | 101700 | 4162596070 | 13250 | 13250 | 13250 | 13250 | 339 |
| 499 | 20230915 | 101600 | 4158104320 | 13250 | 13240 | 13260 | 13240 | 1065 |
| 500 | 20230915 | 101500 | 4143993010 | 13250 | 13240 | 13250 | 13240 | 20 |
| 501 | 20230915 | 101400 | 4143728060 | 13240 | 13240 | 13250 | 13240 | 1317 |
| 502 | 20230915 | 101300 | 4126277930 | 13240 | 13250 | 13250 | 13240 | 886 |
| 503 | 20230915 | 101200 | 4114547140 | 13240 | 13250 | 13250 | 13240 | 260 |
| 504 | 20230915 | 101100 | 4111104130 | 13240 | 13250 | 13250 | 13240 | 305 |
| 505 | 20230915 | 101000 | 4107062900 | 13250 | 13260 | 13260 | 13240 | 6340 |
| 506 | 20230915 | 100900 | 4023113420 | 13250 | 13260 | 13260 | 13240 | 135 |
| 507 | 20230915 | 100800 | 4021323540 | 13260 | 13260 | 13260 | 13240 | 995 |
| 508 | 20230915 | 100700 | 4008143890 | 13260 | 13260 | 13260 | 13250 | 258 |
| 509 | 20230915 | 100600 | 4004724440 | 13260 | 13250 | 13260 | 13250 | 599 |
| 510 | 20230915 | 100500 | 3996787570 | 13250 | 13260 | 13260 | 13250 | 1452 |
| 511 | 20230915 | 100400 | 3977548370 | 13260 | 13250 | 13260 | 13240 | 3089 |
| 512 | 20230915 | 100300 | 3936628820 | 13250 | 13260 | 13260 | 13250 | 1993 |
| 513 | 20230915 | 100200 | 3910213290 | 13260 | 13260 | 13270 | 13260 | 961 |
| 514 | 20230915 | 100100 | 3897470320 | 13260 | 13260 | 13270 | 13260 | 224 |
| 515 | 20230915 | 100000 | 3894500040 | 13260 | 13260 | 13270 | 13260 | 699 |
| 516 | 20230915 | 095900 | 3885225830 | 13260 | 13270 | 13270 | 13250 | 1584 |
| 517 | 20230915 | 095800 | 3864219990 | 13270 | 13250 | 13270 | 13250 | 93 |
| 518 | 20230915 | 095700 | 3862986470 | 13250 | 13260 | 13270 | 13250 | 587 |
| 519 | 20230915 | 095600 | 3855206170 | 13260 | 13260 | 13260 | 13250 | 407 |
| 520 | 20230915 | 095500 | 3849809780 | 13250 | 13250 | 13270 | 13250 | 432 |
| 521 | 20230915 | 095400 | 3844082190 | 13260 | 13260 | 13260 | 13260 | 1576 |
| 522 | 20230915 | 095300 | 3823184430 | 13270 | 13290 | 13290 | 13270 | 2413 |
| 523 | 20230915 | 095200 | 3791153280 | 13290 | 13280 | 13290 | 13270 | 4124 |
| 524 | 20230915 | 095100 | 3736377040 | 13280 | 13270 | 13280 | 13270 | 787 |
| 525 | 20230915 | 095000 | 3725928520 | 13270 | 13270 | 13280 | 13270 | 280 |
| 526 | 20230915 | 094900 | 3722211800 | 13270 | 13280 | 13280 | 13270 | 787 |
| 527 | 20230915 | 094800 | 3711767500 | 13280 | 13280 | 13280 | 13280 | 2142 |
| 528 | 20230915 | 094700 | 3683321740 | 13280 | 13280 | 13290 | 13270 | 347 |
| 529 | 20230915 | 094600 | 3678713550 | 13280 | 13280 | 13280 | 13270 | 1303 |
| 530 | 20230915 | 094500 | 3661410220 | 13280 | 13280 | 13290 | 13270 | 1498 |
| 531 | 20230915 | 094400 | 3641516910 | 13280 | 13280 | 13290 | 13270 | 875 |
| 532 | 20230915 | 094300 | 3629896990 | 13280 | 13260 | 13280 | 13260 | 7267 |
| 533 | 20230915 | 094200 | 3533469110 | 13260 | 13250 | 13260 | 13250 | 1474 |
| 534 | 20230915 | 094100 | 3513926500 | 13250 | 13260 | 13260 | 13250 | 508 |
| 535 | 20230915 | 094000 | 3507193600 | 13260 | 13250 | 13260 | 13250 | 2008 |
| 536 | 20230915 | 093900 | 3480587300 | 13250 | 13260 | 13260 | 13250 | 1131 |
| 537 | 20230915 | 093800 | 3465599270 | 13250 | 13260 | 13270 | 13250 | 3534 |
| 538 | 20230915 | 093700 | 3418739420 | 13260 | 13270 | 13270 | 13260 | 2232 |
| 539 | 20230915 | 093600 | 3389127510 | 13260 | 13280 | 13280 | 13260 | 2027 |
| 540 | 20230915 | 093500 | 3362218320 | 13280 | 13300 | 13300 | 13280 | 2280 |
| 541 | 20230915 | 093400 | 3331915960 | 13300 | 13290 | 13300 | 13280 | 4701 |
| 542 | 20230915 | 093300 | 3269410700 | 13290 | 13290 | 13300 | 13280 | 11775 |
| 543 | 20230915 | 093200 | 3112899420 | 13280 | 13240 | 13290 | 13240 | 18015 |
| 544 | 20230915 | 093100 | 2873875210 | 13250 | 13250 | 13250 | 13240 | 3025 |
| 545 | 20230915 | 093000 | 2833798440 | 13240 | 13240 | 13240 | 13230 | 3624 |
| 546 | 20230915 | 092900 | 2785831940 | 13230 | 13230 | 13240 | 13220 | 3049 |
| 547 | 20230915 | 092800 | 2745512950 | 13240 | 13240 | 13240 | 13230 | 1840 |
| 548 | 20230915 | 092700 | 2721153440 | 13240 | 13250 | 13250 | 13240 | 1470 |
| 549 | 20230915 | 092600 | 2701686700 | 13250 | 13240 | 13250 | 13240 | 3451 |
| 550 | 20230915 | 092500 | 2655972240 | 13240 | 13240 | 13250 | 13230 | 1251 |
| 551 | 20230915 | 092400 | 2639408740 | 13240 | 13220 | 13240 | 13210 | 2500 |
| 552 | 20230915 | 092300 | 2606317480 | 13220 | 13210 | 13240 | 13200 | 7616 |
| 553 | 20230915 | 092200 | 2505681910 | 13210 | 13220 | 13220 | 13200 | 6408 |
| 554 | 20230915 | 092100 | 2421012920 | 13220 | 13230 | 13240 | 13220 | 5272 |
| 555 | 20230915 | 092000 | 2351298570 | 13230 | 13270 | 13270 | 13230 | 14127 |
| 556 | 20230915 | 091900 | 2164081480 | 13260 | 13270 | 13270 | 13260 | 1380 |
| 557 | 20230915 | 091800 | 2145769380 | 13270 | 13260 | 13280 | 13260 | 4394 |
| 558 | 20230915 | 091700 | 2087455150 | 13260 | 13280 | 13280 | 13260 | 3941 |
| 559 | 20230915 | 091600 | 2035162460 | 13270 | 13270 | 13280 | 13260 | 4293 |
| 560 | 20230915 | 091500 | 1978193890 | 13270 | 13290 | 13290 | 13270 | 3290 |
| 561 | 20230915 | 091400 | 1934507610 | 13280 | 13290 | 13290 | 13270 | 3241 |
| 562 | 20230915 | 091300 | 1891445470 | 13290 | 13270 | 13290 | 13260 | 12859 |
| 563 | 20230915 | 091200 | 1720719360 | 13270 | 13280 | 13280 | 13260 | 4811 |
| 564 | 20230915 | 091100 | 1656862450 | 13280 | 13270 | 13280 | 13260 | 11623 |
| 565 | 20230915 | 091000 | 1502617860 | 13270 | 13250 | 13270 | 13240 | 12373 |
| 566 | 20230915 | 090900 | 1338521750 | 13250 | 13240 | 13250 | 13230 | 8025 |
| 567 | 20230915 | 090800 | 1232221810 | 13230 | 13230 | 13240 | 13230 | 4111 |
| 568 | 20230915 | 090700 | 1177804490 | 13240 | 13210 | 13240 | 13200 | 11395 |
| 569 | 20230915 | 090600 | 1027104500 | 13220 | 13200 | 13220 | 13190 | 17541 |
| 570 | 20230915 | 090500 | 795492400 | 13200 | 13200 | 13200 | 13180 | 5326 |
| 571 | 20230915 | 090400 | 725249380 | 13190 | 13180 | 13210 | 13170 | 8361 |
| 572 | 20230915 | 090300 | 614918220 | 13190 | 13200 | 13200 | 13160 | 5396 |
| 573 | 20230915 | 090200 | 543716890 | 13200 | 13210 | 13220 | 13180 | 6288 |
| 574 | 20230915 | 090100 | 460696180 | 13210 | 13180 | 13230 | 13150 | 15738 |
| 575 | 20230915 | 090000 | 253149050 | 13180 | 13200 | 13200 | 13140 | 19188 |