KissMeData/001520/price/prices-20240801.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	160121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	1	2	0.12	70488045	86965	190.16	813	821	802	1056	570	813	810.53	4.21	1129	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1943	10.71	0.21	12	0.04	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.71	N	001520	500	1193 억	10060193	N	N	16	N	N
3	20240830	150122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	1	2	0.12	69072816	85223	186.35	813	821	802	1056	570	813	810.50	4.21	1611	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1943	10.71	0.21	12	0.04	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
4	20240830	140123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	811	-2	5	-0.25	61366418	75743	165.62	813	821	802	1056	570	813	810.19	4.21	1810	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1936	10.67	0.21	12	0.03	76.00	3880.00	1107	20231122	-26.74	734	20240806	10.49	1028	-21.11	20240222	734	10.49	20240806	1107	-26.74	20231122	734	10.49	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
5	20240830	130121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	811	-2	5	-0.25	25898835	31862	69.67	813	821	808	1056	570	813	812.84	4.21	-1653	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1936	10.67	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.74	734	20240806	10.49	1028	-21.11	20240222	734	10.49	20240806	1107	-26.74	20231122	734	10.49	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
6	20240830	120122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	811	-2	5	-0.25	22997372	28285	61.85	813	821	808	1056	570	813	813.06	4.21	-1094	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1936	10.67	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.74	734	20240806	10.49	1028	-21.11	20240222	734	10.49	20240806	1107	-26.74	20231122	734	10.49	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
7	20240830	110122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	2	2	0.25	18849896	23182	50.69	813	821	808	1056	570	813	813.13	4.21	-129	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1945	10.72	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
8	20240830	100123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	810	-3	5	-0.37	9881139	12196	26.67	813	817	808	1056	570	813	810.20	4.21	5659	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1933	10.66	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.83	734	20240806	10.35	1028	-21.21	20240222	734	10.35	20240806	1107	-26.83	20231122	734	10.35	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
9	20240830	090122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	810	-3	5	-0.37	452221	558	1.22	813	813	810	1056	570	813	810.43	4.21	0	826	819	816	809	806	818	808	1193	243	500	580	1	1	238684063	1933	10.66	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.83	734	20240806	10.35	1028	-21.21	20240222	734	10.35	20240806	1107	-26.83	20231122	734	10.35	20240806	0.71	N	001520	500	1193 억	10060193	N	N	0	N	N
10	20240829	160122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	813	-12	5	-1.45	37232323	45632	39.47	823	823	813	1072	578	825	815.93	4.22	-6791	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1941	10.70	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.56	734	20240806	10.76	1028	-20.91	20240222	734	10.76	20240806	1107	-26.56	20231122	734	10.76	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
11	20240829	150122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	-10	5	-1.21	33517700	41066	35.52	823	823	813	1072	578	825	816.19	4.22	-5089	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1945	10.72	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
12	20240829	140123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	-10	5	-1.21	30285384	37100	32.09	823	823	813	1072	578	825	816.32	4.22	-3799	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1945	10.72	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
13	20240829	130123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	-10	5	-1.21	25549158	31289	27.06	823	823	813	1072	578	825	816.55	4.22	-2829	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1945	10.72	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
14	20240829	120122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	-9	5	-1.09	23590123	28886	24.99	823	823	813	1072	578	825	816.66	4.22	-2674	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1948	10.74	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.29	734	20240806	11.17	1028	-20.62	20240222	734	11.17	20240806	1107	-26.29	20231122	734	11.17	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
15	20240829	110123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	-9	5	-1.09	16985526	20804	17.99	823	823	813	1072	578	825	816.45	4.22	-1749	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1948	10.74	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.29	734	20240806	11.17	1028	-20.62	20240222	734	11.17	20240806	1107	-26.29	20231122	734	11.17	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
16	20240829	100122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	817	-8	5	-0.97	13640222	16702	14.45	823	823	813	1072	578	825	816.68	4.22	-1739	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1950	10.75	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.20	734	20240806	11.31	1028	-20.53	20240222	734	11.31	20240806	1107	-26.20	20231122	734	11.31	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
17	20240829	090123	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	821	-4	5	-0.48	939827	1142	0.99	823	823	821	1072	578	825	822.97	4.22	-202	839	831	828	820	817	830	819	1193	247	500	590	1	1	238684063	1960	10.80	0.21	12	0.00	76.00	3880.00	1107	20231122	-25.84	734	20240806	11.85	1028	-20.14	20240222	734	11.85	20240806	1107	-25.84	20231122	734	11.85	20240806	0.71	N	001520	500	1193 억	10067545	N	N	256	N	N
18	20240828	160121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	825	-9	5	-1.08	95695253	115512	104.10	834	836	825	1084	584	834	828.45	4.22	-16293	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1969	10.86	0.21	12	0.05	76.00	3880.00	1107	20231122	-25.47	734	20240806	12.40	1028	-19.75	20240222	734	12.40	20240806	1107	-25.47	20231122	734	12.40	20240806	0.72	N	001520	500	1193 억	10083129	N	N	256	N	N
19	20240828	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	826	-8	5	-0.96	89110764	107531	96.90	834	836	825	1084	584	834	828.70	4.22	-16338	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1972	10.87	0.21	12	0.05	76.00	3880.00	1107	20231122	-25.38	734	20240806	12.53	1028	-19.65	20240222	734	12.53	20240806	1107	-25.38	20231122	734	12.53	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
20	20240828	140122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	825	-9	5	-1.08	83007616	100146	90.25	834	836	825	1084	584	834	828.87	4.22	-16196	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1969	10.86	0.21	12	0.04	76.00	3880.00	1107	20231122	-25.47	734	20240806	12.40	1028	-19.75	20240222	734	12.40	20240806	1107	-25.47	20231122	734	12.40	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
21	20240828	130122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	827	-7	5	-0.84	71344566	86044	77.54	834	836	825	1084	584	834	829.16	4.22	-10579	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1974	10.88	0.21	12	0.04	76.00	3880.00	1107	20231122	-25.29	734	20240806	12.67	1028	-19.55	20240222	734	12.67	20240806	1107	-25.29	20231122	734	12.67	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
22	20240828	120121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	828	-6	5	-0.72	54573086	65757	59.26	834	836	826	1084	584	834	829.92	4.22	-8087	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1976	10.89	0.21	12	0.03	76.00	3880.00	1107	20231122	-25.20	734	20240806	12.81	1028	-19.46	20240222	734	12.81	20240806	1107	-25.20	20231122	734	12.81	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
23	20240828	110122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	829	-5	5	-0.60	46871634	56445	50.87	834	836	827	1084	584	834	830.39	4.22	-8131	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1979	10.91	0.21	12	0.02	76.00	3880.00	1107	20231122	-25.11	734	20240806	12.94	1028	-19.36	20240222	734	12.94	20240806	1107	-25.11	20231122	734	12.94	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
24	20240828	100122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	831	-3	5	-0.36	32347681	38984	35.13	834	836	827	1084	584	834	829.77	4.22	-1947	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1983	10.93	0.21	12	0.02	76.00	3880.00	1107	20231122	-24.93	734	20240806	13.22	1028	-19.16	20240222	734	13.22	20240806	1107	-24.93	20231122	734	13.22	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
25	20240828	090122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	836	2	2	0.24	1091442	1308	1.18	834	836	834	1084	584	834	834.44	4.22	-126	848	840	827	819	806	845	824	1193	250	500	600	1	1	238684063	1995	11.00	0.22	12	0.00	76.00	3880.00	1107	20231122	-24.48	734	20240806	13.90	1028	-18.68	20240222	734	13.90	20240806	1107	-24.48	20231122	734	13.90	20240806	0.72	N	001520	500	1193 억	10083129	N	N	41	N	N
26	20240827	160122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	834	16	2	1.96	91440821	110712	78.68	814	835	814	1063	573	818	825.93	4.23	39548	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1991	10.97	0.21	12	0.05	76.00	3880.00	1107	20231122	-24.66	734	20240806	13.62	1028	-18.87	20240222	734	13.62	20240806	1107	-24.66	20231122	734	13.62	20240806	0.72	N	001520	500	1193 억	10089071	N	N	41	N	N
27	20240827	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	823	5	2	0.61	31610772	38680	27.49	814	823	814	1063	573	818	817.24	4.23	10588	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1964	10.83	0.21	12	0.02	76.00	3880.00	1107	20231122	-25.65	734	20240806	12.13	1028	-19.94	20240222	734	12.13	20240806	1107	-25.65	20231122	734	12.13	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
28	20240827	140122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	818	0	3	0.00	19485437	23849	16.95	814	821	814	1063	573	818	817.03	4.23	3035	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1952	10.76	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.11	734	20240806	11.44	1028	-20.43	20240222	734	11.44	20240806	1107	-26.11	20231122	734	11.44	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
29	20240827	130121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	818	0	3	0.00	12610591	15438	10.97	814	821	814	1063	573	818	816.85	4.23	859	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1952	10.76	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.11	734	20240806	11.44	1028	-20.43	20240222	734	11.44	20240806	1107	-26.11	20231122	734	11.44	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
30	20240827	120122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	-2	5	-0.24	11656631	14270	10.14	814	821	814	1063	573	818	816.86	4.23	808	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1948	10.74	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.29	734	20240806	11.17	1028	-20.62	20240222	734	11.17	20240806	1107	-26.29	20231122	734	11.17	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
31	20240827	110121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	817	-1	5	-0.12	9011482	11030	7.84	814	821	814	1063	573	818	817.00	4.23	149	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1950	10.75	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.20	734	20240806	11.31	1028	-20.53	20240222	734	11.31	20240806	1107	-26.20	20231122	734	11.31	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
32	20240827	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	820	2	2	0.24	4629244	5672	4.03	814	821	814	1063	573	818	816.16	4.23	907	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1957	10.79	0.21	12	0.00	76.00	3880.00	1107	20231122	-25.93	734	20240806	11.72	1028	-20.23	20240222	734	11.72	20240806	1107	-25.93	20231122	734	11.72	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
33	20240827	090121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-4	5	-0.49	1435082	1763	1.25	814	814	814	1063	573	818	814.00	4.23	-259	838	828	816	806	794	833	811	1193	245	500	580	1	1	238684063	1943	10.71	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10089071	N	N	0	N	N
34	20240826	160121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	818	7	2	0.86	114675803	140708	382.56	811	826	804	1054	568	811	814.99	4.23	57170	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1952	10.76	0.21	12	0.06	76.00	3880.00	1107	20231122	-26.11	734	20240806	11.44	1028	-20.43	20240222	734	11.44	20240806	1107	-26.11	20231122	734	11.44	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
35	20240826	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	4	2	0.49	50932037	63069	171.47	811	815	804	1054	568	811	807.56	4.23	-1663	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1945	10.72	0.21	12	0.03	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
36	20240826	140121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	804	-7	5	-0.86	34907771	43280	117.67	811	814	804	1054	568	811	806.56	4.23	-1805	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1919	10.58	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.37	734	20240806	9.54	1028	-21.79	20240222	734	9.54	20240806	1107	-27.37	20231122	734	9.54	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
37	20240826	130122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	-3	5	-0.37	28127982	34868	94.80	811	814	804	1054	568	811	806.70	4.23	-2099	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1929	10.63	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
38	20240826	120121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	-5	5	-0.62	27110961	33607	91.37	811	814	804	1054	568	811	806.71	4.23	-1460	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1924	10.61	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
39	20240826	110121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	807	-4	5	-0.49	12848157	15891	43.20	811	814	806	1054	568	811	808.52	4.23	-3041	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1926	10.62	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.10	734	20240806	9.95	1028	-21.50	20240222	734	9.95	20240806	1107	-27.10	20231122	734	9.95	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
40	20240826	100122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	810	-1	5	-0.12	4833589	5965	16.22	811	814	807	1054	568	811	810.33	4.23	-4045	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1933	10.66	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.83	734	20240806	10.35	1028	-21.21	20240222	734	10.35	20240806	1107	-26.83	20231122	734	10.35	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
41	20240826	090121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	811	0	3	0.00	227891	281	0.76	811	811	811	1054	568	811	811.00	4.23	-9	821	815	809	803	797	819	807	1193	243	500	580	1	1	238684063	1936	10.67	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.74	734	20240806	10.49	1028	-21.11	20240222	734	10.49	20240806	1107	-26.74	20231122	734	10.49	20240806	0.72	N	001520	500	1193 억	10088947	N	N	0	N	N
42	20240823	160122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	811	-3	5	-0.37	29443741	36471	34.65	803	815	803	1058	570	814	807.32	4.22	5306	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1936	10.67	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.74	734	20240806	10.49	1028	-21.11	20240222	734	10.49	20240806	1107	-26.74	20231122	734	10.49	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
43	20240823	150122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	810	-4	5	-0.49	27804042	34449	32.73	803	815	803	1058	570	814	807.11	4.22	5119	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1933	10.66	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.83	734	20240806	10.35	1028	-21.21	20240222	734	10.35	20240806	1107	-26.83	20231122	734	10.35	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
44	20240823	140121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	805	-9	5	-1.11	18478373	22946	21.80	803	812	803	1058	570	814	805.30	4.22	6419	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1921	10.59	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.28	734	20240806	9.67	1028	-21.69	20240222	734	9.67	20240806	1107	-27.28	20231122	734	9.67	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
45	20240823	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	-8	5	-0.98	15926647	19779	18.79	803	812	803	1058	570	814	805.23	4.22	6216	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1924	10.61	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
46	20240823	120122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	807	-7	5	-0.86	14980058	18605	17.68	803	812	803	1058	570	814	805.16	4.22	6074	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1926	10.62	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.10	734	20240806	9.95	1028	-21.50	20240222	734	9.95	20240806	1107	-27.10	20231122	734	9.95	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
47	20240823	110121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	807	-7	5	-0.86	14531038	18049	17.15	803	812	803	1058	570	814	805.09	4.22	5991	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1926	10.62	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.10	734	20240806	9.95	1028	-21.50	20240222	734	9.95	20240806	1107	-27.10	20231122	734	9.95	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
48	20240823	100120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	-8	5	-0.98	13082713	16256	15.45	803	812	803	1058	570	814	804.79	4.22	5912	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1924	10.61	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
49	20240823	090121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-11	5	-1.35	4332196	5395	5.13	803	803	803	1058	570	814	803.00	4.22	1755	831	822	811	802	791	817	797	1193	244	500	580	1	1	238684063	1917	10.57	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10084250	N	N	0	N	N
50	20240822	160121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-2	5	-0.25	84870321	105170	170.61	816	820	800	1060	572	816	806.98	4.22	9651	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1943	10.71	0.21	12	0.04	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
51	20240822	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	-8	5	-0.98	82374748	102095	165.63	816	820	800	1060	572	816	806.84	4.22	9900	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1929	10.63	0.21	12	0.04	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
52	20240822	140121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	809	-7	5	-0.86	76854566	95275	154.56	816	820	800	1060	572	816	806.66	4.22	11996	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1931	10.64	0.21	12	0.04	76.00	3880.00	1107	20231122	-26.92	734	20240806	10.22	1028	-21.30	20240222	734	10.22	20240806	1107	-26.92	20231122	734	10.22	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
53	20240822	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	804	-12	5	-1.47	72296250	89631	145.41	816	820	800	1060	572	816	806.60	4.22	11650	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1919	10.58	0.21	12	0.04	76.00	3880.00	1107	20231122	-27.37	734	20240806	9.54	1028	-21.79	20240222	734	9.54	20240806	1107	-27.37	20231122	734	9.54	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
54	20240822	120121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	809	-7	5	-0.86	26096936	32126	52.12	816	820	809	1060	572	816	812.33	4.22	-361	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1931	10.64	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.92	734	20240806	10.22	1028	-21.30	20240222	734	10.22	20240806	1107	-26.92	20231122	734	10.22	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
55	20240822	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-2	5	-0.25	11854239	14544	23.59	816	820	811	1060	572	816	815.06	4.22	-462	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1943	10.71	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
56	20240822	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-2	5	-0.25	9259595	11352	18.42	816	820	812	1060	572	816	815.68	4.22	-217	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1943	10.71	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
57	20240822	090120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	0	3	0.00	340272	417	0.68	816	816	816	1060	572	816	816.00	4.22	-55	828	821	815	808	802	825	812	1193	244	500	580	1	1	238684063	1948	10.74	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.29	734	20240806	11.17	1028	-20.62	20240222	734	11.17	20240806	1107	-26.29	20231122	734	11.17	20240806	0.72	N	001520	500	1193 억	10064736	N	N	118	N	N
58	20240821	160121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	1	2	0.12	50107231	61613	101.51	815	822	809	1059	571	815	813.26	4.21	11421	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1948	10.74	0.21	12	0.03	76.00	3880.00	1107	20231122	-26.29	734	20240806	11.17	1028	-20.62	20240222	734	11.17	20240806	1107	-26.29	20231122	734	11.17	20240806	0.72	N	001520	500	1193 억	10054276	N	N	118	N	N
59	20240821	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-1	5	-0.12	48277944	59370	97.82	815	822	809	1059	571	815	813.17	4.21	11157	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1943	10.71	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
60	20240821	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	813	-2	5	-0.25	46531148	57223	94.28	815	822	809	1059	571	815	813.15	4.21	11018	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1941	10.70	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.56	734	20240806	10.76	1028	-20.91	20240222	734	10.76	20240806	1107	-26.56	20231122	734	10.76	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
61	20240821	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	813	-2	5	-0.25	45844007	56377	92.89	815	822	809	1059	571	815	813.17	4.21	11073	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1941	10.70	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.56	734	20240806	10.76	1028	-20.91	20240222	734	10.76	20240806	1107	-26.56	20231122	734	10.76	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
62	20240821	120122	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	814	-1	5	-0.12	43426368	53400	87.98	815	822	809	1059	571	815	813.23	4.21	10757	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1943	10.71	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.47	734	20240806	10.90	1028	-20.82	20240222	734	10.90	20240806	1107	-26.47	20231122	734	10.90	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
63	20240821	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	0	3	0.00	37735348	46406	76.46	815	822	809	1059	571	815	813.16	4.21	8303	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1945	10.72	0.21	12	0.02	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
64	20240821	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	812	-3	5	-0.37	18049300	22265	36.68	815	816	809	1059	571	815	810.66	4.21	7161	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1938	10.68	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.65	734	20240806	10.63	1028	-21.01	20240222	734	10.63	20240806	1107	-26.65	20231122	734	10.63	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
65	20240821	090121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	812	-3	5	-0.37	1286923	1581	2.60	815	815	812	1059	571	815	813.99	4.21	-684	825	820	810	805	795	822	807	1193	244	500	580	1	1	238684063	1938	10.68	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.65	734	20240806	10.63	1028	-21.01	20240222	734	10.63	20240806	1107	-26.65	20231122	734	10.63	20240806	0.72	N	001520	500	1193 억	10054276	N	N	101	N	N
66	20240820	160119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	815	10	2	1.24	49005091	60688	52.91	804	815	800	1046	564	805	807.45	4.21	9701	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1945	10.72	0.21	12	0.03	76.00	3880.00	1107	20231122	-26.38	734	20240806	11.04	1028	-20.72	20240222	734	11.04	20240806	1107	-26.38	20231122	734	11.04	20240806	0.72	N	001520	500	1193 억	10040922	N	N	101	N	N
67	20240820	150121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	3	2	0.37	33222012	41275	35.99	804	811	800	1046	564	805	804.89	4.21	7558	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1929	10.63	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
68	20240820	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	809	4	2	0.50	28569638	35521	30.97	804	811	800	1046	564	805	804.30	4.21	7429	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1931	10.64	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.92	734	20240806	10.22	1028	-21.30	20240222	734	10.22	20240806	1107	-26.92	20231122	734	10.22	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
69	20240820	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	809	4	2	0.50	23424904	29150	25.42	804	811	800	1046	564	805	803.60	4.21	7942	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1931	10.64	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.92	734	20240806	10.22	1028	-21.30	20240222	734	10.22	20240806	1107	-26.92	20231122	734	10.22	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
70	20240820	120120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	3	2	0.37	21051704	26206	22.85	804	811	800	1046	564	805	803.32	4.21	7451	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1929	10.63	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
71	20240820	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-2	5	-0.25	13858035	17264	15.05	804	805	800	1046	564	805	802.71	4.21	5250	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1917	10.57	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
72	20240820	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	804	-1	5	-0.12	8339203	10399	9.07	804	805	800	1046	564	805	801.92	4.21	1312	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1919	10.58	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.37	734	20240806	9.54	1028	-21.79	20240222	734	9.54	20240806	1107	-27.37	20231122	734	9.54	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
73	20240820	090121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	804	-1	5	-0.12	711540	885	0.77	804	804	804	1046	564	805	804.00	4.21	627	815	810	805	800	795	807	797	1193	241	500	570	1	1	238684063	1919	10.58	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.37	734	20240806	9.54	1028	-21.79	20240222	734	9.54	20240806	1107	-27.37	20231122	734	9.54	20240806	0.72	N	001520	500	1193 억	10040922	N	N	106	N	N
74	20240819	160120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	805	-5	5	-0.62	92067589	114551	156.70	808	810	800	1053	567	810	803.73	4.21	-10414	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1921	10.59	0.21	12	0.05	76.00	3880.00	1107	20231122	-27.28	734	20240806	9.67	1028	-21.69	20240222	734	9.67	20240806	1107	-27.28	20231122	734	9.67	20240806	0.72	N	001520	500	1193 억	10051337	N	N	106	N	N
75	20240819	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	800	-10	5	-1.23	88021285	109499	149.79	808	810	800	1053	567	810	803.85	4.21	-8841	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1909	10.53	0.21	12	0.05	76.00	3880.00	1107	20231122	-27.73	734	20240806	8.99	1028	-22.18	20240222	734	8.99	20240806	1107	-27.73	20231122	734	8.99	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
76	20240819	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-7	5	-0.86	74470041	92594	126.67	808	810	800	1053	567	810	804.26	4.21	-3420	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1917	10.57	0.21	12	0.04	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
77	20240819	130121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-7	5	-0.86	62836672	78105	106.85	808	810	800	1053	567	810	804.52	4.21	-2574	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1917	10.57	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
78	20240819	120120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-7	5	-0.86	55750150	69290	94.79	808	810	800	1053	567	810	804.59	4.21	-2027	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1917	10.57	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
79	20240819	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	-7	5	-0.86	53054333	65929	90.19	808	810	800	1053	567	810	804.72	4.21	-187	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1917	10.57	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
80	20240819	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	-2	5	-0.25	14645177	18162	24.85	808	810	805	1053	567	810	806.36	4.21	-220	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1929	10.63	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
81	20240819	090120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	808	-2	5	-0.25	1066560	1320	1.81	808	808	808	1053	567	810	808.00	4.21	-19	820	815	809	804	798	817	806	1193	243	500	580	1	1	238684063	1929	10.63	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.01	734	20240806	10.08	1028	-21.40	20240222	734	10.08	20240806	1107	-27.01	20231122	734	10.08	20240806	0.72	N	001520	500	1193 억	10051337	N	N	165	N	N
82	20240816	160120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	810	8	2	1.00	57985659	71901	90.33	803	814	803	1042	562	802	806.46	4.22	-9542	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1933	10.66	0.21	12	0.03	76.00	3880.00	1107	20231122	-26.83	734	20240806	10.35	1028	-21.21	20240222	734	10.35	20240806	1107	-26.83	20231122	734	10.35	20240806	0.71	N	001520	500	1193 억	10061248	N	N	165	N	N
83	20240816	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	4	2	0.50	48980250	60733	76.30	803	814	803	1042	562	802	806.48	4.22	-6088	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1924	10.61	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
84	20240816	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	4	2	0.50	43662437	54126	68.00	803	814	803	1042	562	802	806.68	4.22	-5757	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1924	10.61	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
85	20240816	130121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	4	2	0.50	38513472	47745	59.98	803	814	803	1042	562	802	806.65	4.22	-5156	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1924	10.61	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
86	20240816	120121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	807	5	2	0.62	35576508	44103	55.41	803	814	803	1042	562	802	806.67	4.22	-4784	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1926	10.62	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.10	734	20240806	9.95	1028	-21.50	20240222	734	9.95	20240806	1107	-27.10	20231122	734	9.95	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
87	20240816	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	806	4	2	0.50	28324424	35099	44.09	803	814	803	1042	562	802	806.99	4.22	-3279	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1924	10.61	0.21	12	0.01	76.00	3880.00	1107	20231122	-27.19	734	20240806	9.81	1028	-21.60	20240222	734	9.81	20240806	1107	-27.19	20231122	734	9.81	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
88	20240816	100120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	809	7	2	0.87	15936722	19736	24.79	803	814	803	1042	562	802	807.50	4.22	-3206	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1931	10.64	0.21	12	0.01	76.00	3880.00	1107	20231122	-26.92	734	20240806	10.22	1028	-21.30	20240222	734	10.22	20240806	1107	-26.92	20231122	734	10.22	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
89	20240816	090120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	803	1	2	0.12	308352	384	0.48	803	803	803	1042	562	802	803.00	4.22	-55	810	806	799	795	788	808	797	1193	240	500	570	1	1	238684063	1917	10.57	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.46	734	20240806	9.40	1028	-21.89	20240222	734	9.40	20240806	1107	-27.46	20231122	734	9.40	20240806	0.71	N	001520	500	1193 억	10061248	N	N	29	N	N
90	20240814	160120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	802	11	2	1.39	60305954	75593	48.17	800	803	792	1028	554	791	797.77	4.21	5651	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1914	10.55	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.55	734	20240806	9.26	1028	-21.98	20240222	734	9.26	20240806	1107	-27.55	20231122	734	9.26	20240806	0.70	N	001520	500	1193 억	10050970	N	N	29	N	N
91	20240814	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	800	9	2	1.14	57041552	71518	45.58	800	803	792	1028	554	791	797.58	4.21	5528	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1909	10.53	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.73	734	20240806	8.99	1028	-22.18	20240222	734	8.99	20240806	1107	-27.73	20231122	734	8.99	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
92	20240814	140121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	799	8	2	1.01	51911376	65099	41.48	800	803	792	1028	554	791	797.42	4.21	4324	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1907	10.51	0.21	12	0.03	76.00	3880.00	1107	20231122	-27.82	734	20240806	8.86	1028	-22.28	20240222	734	8.86	20240806	1107	-27.82	20231122	734	8.86	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
93	20240814	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	799	8	2	1.01	44918451	56369	35.92	800	802	792	1028	554	791	796.86	4.21	1249	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1907	10.51	0.21	12	0.02	76.00	3880.00	1107	20231122	-27.82	734	20240806	8.86	1028	-22.28	20240222	734	8.86	20240806	1107	-27.82	20231122	734	8.86	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
94	20240814	120120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	797	6	2	0.76	26645959	33507	21.35	800	801	792	1028	554	791	795.24	4.21	1510	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1902	10.49	0.21	12	0.01	76.00	3880.00	1107	20231122	-28.00	734	20240806	8.58	1028	-22.47	20240222	734	8.58	20240806	1107	-28.00	20231122	734	8.58	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
95	20240814	110120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	797	6	2	0.76	19854026	24978	15.92	800	801	792	1028	554	791	794.86	4.21	-353	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1902	10.49	0.21	12	0.01	76.00	3880.00	1107	20231122	-28.00	734	20240806	8.58	1028	-22.47	20240222	734	8.58	20240806	1107	-28.00	20231122	734	8.58	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
96	20240814	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	795	4	2	0.51	4603136	5774	3.68	800	801	794	1028	554	791	797.22	4.21	1022	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1898	10.46	0.20	12	0.00	76.00	3880.00	1107	20231122	-28.18	734	20240806	8.31	1028	-22.67	20240222	734	8.31	20240806	1107	-28.18	20231122	734	8.31	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
97	20240814	090131	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	800	9	2	1.14	1615200	2019	1.29	800	800	800	1028	554	791	800.00	4.21	-318	804	797	791	784	778	794	781	1193	237	500	560	1	1	238684063	1909	10.53	0.21	12	0.00	76.00	3880.00	1107	20231122	-27.73	734	20240806	8.99	1028	-22.18	20240222	734	8.99	20240806	1107	-27.73	20231122	734	8.99	20240806	0.70	N	001520	500	1193 억	10050970	N	N	62	N	N
98	20240813	160120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	-4	5	-0.50	123816751	156796	186.01	796	798	785	1033	557	795	789.67	4.23	-39879	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1888	10.41	0.20	12	0.07	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.71	N	001520	500	1193 억	10097647	N	N	62	N	N
99	20240813	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	790	-5	5	-0.63	116412884	147423	174.89	796	798	785	1033	557	795	789.65	4.23	-34540	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1886	10.39	0.20	12	0.06	76.00	3880.00	1107	20231122	-28.64	734	20240806	7.63	1028	-23.15	20240222	734	7.63	20240806	1107	-28.64	20231122	734	7.63	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
100	20240813	140119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	790	-5	5	-0.63	93595641	118611	140.71	796	798	785	1033	557	795	789.10	4.23	-29468	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1886	10.39	0.20	12	0.05	76.00	3880.00	1107	20231122	-28.64	734	20240806	7.63	1028	-23.15	20240222	734	7.63	20240806	1107	-28.64	20231122	734	7.63	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
101	20240813	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	-4	5	-0.50	81971550	103878	123.23	796	798	785	1033	557	795	789.11	4.23	-28313	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1888	10.41	0.20	12	0.04	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
102	20240813	120120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	788	-7	5	-0.88	80221317	101666	120.61	796	798	785	1033	557	795	789.07	4.23	-28782	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1881	10.37	0.20	12	0.04	76.00	3880.00	1107	20231122	-28.82	734	20240806	7.36	1028	-23.35	20240222	734	7.36	20240806	1107	-28.82	20231122	734	7.36	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
103	20240813	110119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	788	-7	5	-0.88	59418091	75261	89.28	796	798	785	1033	557	795	789.49	4.23	-16314	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1881	10.37	0.20	12	0.03	76.00	3880.00	1107	20231122	-28.82	734	20240806	7.36	1028	-23.35	20240222	734	7.36	20240806	1107	-28.82	20231122	734	7.36	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
104	20240813	100119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	-4	5	-0.50	16660153	20986	24.90	796	798	790	1033	557	795	793.87	4.23	-5638	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1888	10.41	0.20	12	0.01	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
105	20240813	090119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	797	2	2	0.25	44586	56	0.07	796	797	796	1033	557	795	796.18	4.23	-6	804	799	794	789	784	802	792	1193	238	500	570	1	1	238684063	1902	10.49	0.21	12	0.00	76.00	3880.00	1107	20231122	-28.00	734	20240806	8.58	1028	-22.47	20240222	734	8.58	20240806	1107	-28.00	20231122	734	8.58	20240806	0.71	N	001520	500	1193 억	10097647	N	N	30	N	N
106	20240812	160120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	795	6	2	0.76	66694645	83995	45.39	791	799	789	1025	553	789	794.03	4.23	-13824	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1898	10.46	0.20	12	0.04	76.00	3880.00	1107	20231122	-28.18	734	20240806	8.31	1028	-22.67	20240222	734	8.31	20240806	1107	-28.18	20231122	734	8.31	20240806	0.69	N	001520	500	1193 억	10098028	N	N	30	N	N
107	20240812	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	796	7	2	0.89	62923853	79256	42.83	791	799	789	1025	553	789	793.93	4.23	-16102	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1900	10.47	0.21	12	0.03	76.00	3880.00	1107	20231122	-28.09	734	20240806	8.45	1028	-22.57	20240222	734	8.45	20240806	1107	-28.09	20231122	734	8.45	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
108	20240812	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	795	6	2	0.76	53116845	66943	36.17	791	799	789	1025	553	789	793.46	4.23	-14608	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1898	10.46	0.20	12	0.03	76.00	3880.00	1107	20231122	-28.18	734	20240806	8.31	1028	-22.67	20240222	734	8.31	20240806	1107	-28.18	20231122	734	8.31	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
109	20240812	130119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	795	6	2	0.76	50063536	63101	34.10	791	799	789	1025	553	789	793.39	4.23	-13107	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1898	10.46	0.20	12	0.03	76.00	3880.00	1107	20231122	-28.18	734	20240806	8.31	1028	-22.67	20240222	734	8.31	20240806	1107	-28.18	20231122	734	8.31	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
110	20240812	120119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	794	5	2	0.63	41624611	52481	28.36	791	799	789	1025	553	789	793.14	4.23	-10574	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1895	10.45	0.20	12	0.02	76.00	3880.00	1107	20231122	-28.27	734	20240806	8.17	1028	-22.76	20240222	734	8.17	20240806	1107	-28.27	20231122	734	8.17	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
111	20240812	110119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	794	5	2	0.63	37851089	47727	25.79	791	799	789	1025	553	789	793.07	4.23	-8614	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1895	10.45	0.20	12	0.02	76.00	3880.00	1107	20231122	-28.27	734	20240806	8.17	1028	-22.76	20240222	734	8.17	20240806	1107	-28.27	20231122	734	8.17	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
112	20240812	100119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	794	5	2	0.63	28011477	35327	19.09	791	799	789	1025	553	789	792.92	4.23	-5381	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1895	10.45	0.20	12	0.01	76.00	3880.00	1107	20231122	-28.27	734	20240806	8.17	1028	-22.76	20240222	734	8.17	20240806	1107	-28.27	20231122	734	8.17	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
113	20240812	090119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	2	2	0.25	363860	460	0.25	791	791	791	1025	553	789	791.00	4.23	-68	804	796	789	781	774	800	785	1193	236	500	560	1	1	238684063	1888	10.41	0.20	12	0.00	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.69	N	001520	500	1193 억	10098028	N	N	0	N	N
114	20240809	160119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	789	8	2	1.02	145958081	184921	31.58	782	797	782	1015	547	781	789.30	4.22	20625	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1883	10.38	0.20	12	0.08	76.00	3880.00	1107	20231122	-28.73	734	20240806	7.49	1028	-23.25	20240222	734	7.49	20240806	1107	-28.73	20231122	734	7.49	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
115	20240809	150120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	788	7	2	0.90	141988216	179888	30.72	782	797	782	1015	547	781	789.31	4.22	19350	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1881	10.37	0.20	12	0.08	76.00	3880.00	1107	20231122	-28.82	734	20240806	7.36	1028	-23.35	20240222	734	7.36	20240806	1107	-28.82	20231122	734	7.36	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
116	20240809	140121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	786	5	2	0.64	132634667	167979	28.69	782	797	782	1015	547	781	789.59	4.22	19560	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1876	10.34	0.20	12	0.07	76.00	3880.00	1107	20231122	-29.00	734	20240806	7.08	1028	-23.54	20240222	734	7.08	20240806	1107	-29.00	20231122	734	7.08	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
117	20240809	130120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	10	2	1.28	106045700	134159	22.91	782	797	782	1015	547	781	790.45	4.22	16802	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1888	10.41	0.20	12	0.06	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
118	20240809	120119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	794	13	2	1.66	94725621	119853	20.47	782	797	782	1015	547	781	790.35	4.22	15905	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1895	10.45	0.20	12	0.05	76.00	3880.00	1107	20231122	-28.27	734	20240806	8.17	1028	-22.76	20240222	734	8.17	20240806	1107	-28.27	20231122	734	8.17	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
119	20240809	110119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	795	14	2	1.79	81047114	102595	17.52	782	797	782	1015	547	781	789.97	4.22	13918	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1898	10.46	0.20	12	0.04	76.00	3880.00	1107	20231122	-28.18	734	20240806	8.31	1028	-22.67	20240222	734	8.31	20240806	1107	-28.18	20231122	734	8.31	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
120	20240809	100121	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	791	10	2	1.28	43401392	55092	9.41	782	796	782	1015	547	781	787.80	4.22	5256	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1888	10.41	0.20	12	0.02	76.00	3880.00	1107	20231122	-28.55	734	20240806	7.77	1028	-23.05	20240222	734	7.77	20240806	1107	-28.55	20231122	734	7.77	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
121	20240809	090120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	787	6	2	0.77	16784853	21464	3.67	782	787	782	1015	547	781	782.00	4.22	0	805	792	774	761	743	799	768	1193	234	500	560	1	1	238684063	1878	10.36	0.20	12	0.01	76.00	3880.00	1107	20231122	-28.91	734	20240806	7.22	1028	-23.44	20240222	734	7.22	20240806	1107	-28.91	20231122	734	7.22	20240806	0.69	N	001520	500	1193 억	10081079	N	N	0	N	N
122	20240808	160119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	781	-21	5	-2.62	448732018	585185	320.24	756	787	756	1042	562	802	766.73	4.21	44324	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1864	10.28	0.20	12	0.25	76.00	3880.00	1107	20231122	-29.45	734	20240806	6.40	1028	-24.03	20240222	734	6.40	20240806	1107	-29.45	20231122	734	6.40	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
123	20240808	150119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	780	-22	5	-2.74	411346705	537129	293.94	756	787	756	1042	562	802	765.82	4.21	50299	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1862	10.26	0.20	12	0.23	76.00	3880.00	1107	20231122	-29.54	734	20240806	6.27	1028	-24.12	20240222	734	6.27	20240806	1107	-29.54	20231122	734	6.27	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
124	20240808	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	781	-21	5	-2.62	376611445	492703	269.63	756	787	756	1042	562	802	764.38	4.21	44480	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1864	10.28	0.20	12	0.21	76.00	3880.00	1107	20231122	-29.45	734	20240806	6.40	1028	-24.03	20240222	734	6.40	20240806	1107	-29.45	20231122	734	6.40	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
125	20240808	130119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	786	-16	5	-2.00	371085106	485631	265.76	756	787	756	1042	562	802	764.13	4.21	44260	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1876	10.34	0.20	12	0.20	76.00	3880.00	1107	20231122	-29.00	734	20240806	7.08	1028	-23.54	20240222	734	7.08	20240806	1107	-29.00	20231122	734	7.08	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
126	20240808	120120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	778	-24	5	-2.99	349577401	458097	250.69	756	784	756	1042	562	802	763.11	4.21	45612	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1857	10.24	0.20	12	0.19	76.00	3880.00	1107	20231122	-29.72	734	20240806	5.99	1028	-24.32	20240222	734	5.99	20240806	1107	-29.72	20231122	734	5.99	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
127	20240808	110119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	778	-24	5	-2.99	340882270	446893	244.56	756	784	756	1042	562	802	762.78	4.21	45699	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1857	10.24	0.20	12	0.19	76.00	3880.00	1107	20231122	-29.72	734	20240806	5.99	1028	-24.32	20240222	734	5.99	20240806	1107	-29.72	20231122	734	5.99	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
128	20240808	100118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	775	-27	5	-3.37	298107348	391810	214.42	756	780	756	1042	562	802	760.85	4.21	51626	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1850	10.20	0.20	12	0.16	76.00	3880.00	1107	20231122	-29.99	734	20240806	5.59	1028	-24.61	20240222	734	5.59	20240806	1107	-29.99	20231122	734	5.59	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
129	20240808	090119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	762	-40	5	-4.99	199565125	263756	144.34	756	780	756	1042	562	802	756.63	4.21	19872	819	810	793	784	767	815	789	1193	240	500	570	1	1	238684063	1819	10.03	0.20	12	0.11	76.00	3880.00	1107	20231122	-31.17	734	20240806	3.81	1028	-25.88	20240222	734	3.81	20240806	1107	-31.17	20231122	734	3.81	20240806	0.70	N	001520	500	1193 억	10037504	N	N	0	N	N
130	20240807	160118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	802	24	2	3.08	143985088	181722	64.22	780	802	776	1011	545	778	792.34	4.21	-21611	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1914	10.55	0.21	12	0.08	76.00	3880.00	1107	20231122	-27.55	734	20240806	9.26	1028	-21.98	20240222	734	9.26	20240806	1107	-27.55	20231122	734	9.26	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
131	20240807	150119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	796	18	2	2.31	129807639	163998	57.96	780	800	776	1011	545	778	791.52	4.21	-18666	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1900	10.47	0.21	12	0.07	76.00	3880.00	1107	20231122	-28.09	734	20240806	8.45	1028	-22.57	20240222	734	8.45	20240806	1107	-28.09	20231122	734	8.45	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
132	20240807	140120	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	796	18	2	2.31	84640104	107325	37.93	780	797	776	1011	545	778	788.63	4.21	-7071	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1900	10.47	0.21	12	0.04	76.00	3880.00	1107	20231122	-28.09	734	20240806	8.45	1028	-22.57	20240222	734	8.45	20240806	1107	-28.09	20231122	734	8.45	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
133	20240807	130119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	793	15	2	1.93	74471919	94515	33.40	780	797	776	1011	545	778	787.94	4.21	-5073	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1893	10.43	0.20	12	0.04	76.00	3880.00	1107	20231122	-28.36	734	20240806	8.04	1028	-22.86	20240222	734	8.04	20240806	1107	-28.36	20231122	734	8.04	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
134	20240807	120119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	793	15	2	1.93	52531583	66895	23.64	780	797	776	1011	545	778	785.28	4.21	-40	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1893	10.43	0.20	12	0.03	76.00	3880.00	1107	20231122	-28.36	734	20240806	8.04	1028	-22.86	20240222	734	8.04	20240806	1107	-28.36	20231122	734	8.04	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
135	20240807	110119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	788	10	2	1.29	32536407	41584	14.70	780	789	776	1011	545	778	782.43	4.21	-970	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1881	10.37	0.20	12	0.02	76.00	3880.00	1107	20231122	-28.82	734	20240806	7.36	1028	-23.35	20240222	734	7.36	20240806	1107	-28.82	20231122	734	7.36	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
136	20240807	100119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	786	8	2	1.03	23285781	29805	10.53	780	786	776	1011	545	778	781.27	4.21	-89	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1876	10.34	0.20	12	0.01	76.00	3880.00	1107	20231122	-29.00	734	20240806	7.08	1028	-23.54	20240222	734	7.08	20240806	1107	-29.00	20231122	734	7.08	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
137	20240807	090119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	780	2	2	0.26	442260	567	0.20	780	780	780	1011	545	778	780.00	4.21	4	827	802	768	743	709	815	756	1193	233	500	560	1	1	238684063	1862	10.26	0.20	12	0.00	76.00	3880.00	1107	20231122	-29.54	734	20240806	6.27	1028	-24.12	20240222	734	6.27	20240806	1107	-29.54	20231122	734	6.27	20240806	0.80	N	001520	500	1193 억	10059049	N	N	0	N	N
138	20240806	160118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	778	31	2	4.15	216678034	282226	21.92	734	793	734	971	523	747	768.31	4.19	55603	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1857	10.24	0.20	12	0.12	76.00	3880.00	1107	20231122	-29.72	734	20240806	5.99	1028	-24.32	20240222	734	5.99	20240806	1107	-29.72	20231122	734	5.99	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
139	20240806	150118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	779	32	2	4.28	212837730	277288	21.54	734	793	734	971	523	747	768.14	4.19	56213	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1859	10.25	0.20	12	0.12	76.00	3880.00	1107	20231122	-29.63	734	20240806	6.13	1028	-24.22	20240222	734	6.13	20240806	1107	-29.63	20231122	734	6.13	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
140	20240806	140118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	778	31	2	4.15	206695381	269388	20.92	734	793	734	971	523	747	767.86	4.19	57820	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1857	10.24	0.20	12	0.11	76.00	3880.00	1107	20231122	-29.72	734	20240806	5.99	1028	-24.32	20240222	734	5.99	20240806	1107	-29.72	20231122	734	5.99	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
141	20240806	130119	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	773	26	2	3.48	194071425	253104	19.66	734	793	734	971	523	747	767.37	4.19	57297	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1845	10.17	0.20	12	0.11	76.00	3880.00	1107	20231122	-30.17	734	20240806	5.31	1028	-24.81	20240222	734	5.31	20240806	1107	-30.17	20231122	734	5.31	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
142	20240806	120118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	767	20	2	2.68	176462727	230275	17.88	734	793	734	971	523	747	766.96	4.19	47430	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1831	10.09	0.20	12	0.10	76.00	3880.00	1107	20231122	-30.71	734	20240806	4.50	1028	-25.39	20240222	734	4.50	20240806	1107	-30.71	20231122	734	4.50	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
143	20240806	110118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	787	40	2	5.35	160109044	209135	16.24	734	793	734	971	523	747	766.27	4.19	39908	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1878	10.36	0.20	12	0.09	76.00	3880.00	1107	20231122	-28.91	734	20240806	7.22	1028	-23.44	20240222	734	7.22	20240806	1107	-28.91	20231122	734	7.22	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
144	20240806	100119	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	789	42	2	5.62	123593252	162243	12.60	734	789	734	971	523	747	762.49	4.19	48065	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1883	10.38	0.20	12	0.07	76.00	3880.00	1107	20231122	-28.73	734	20240806	7.49	1028	-23.25	20240222	734	7.49	20240806	1107	-28.73	20231122	734	7.49	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
145	20240806	090118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	739	-8	5	-1.07	34791467	47245	3.67	734	740	734	971	523	747	734.41	4.19	3217	842	794	770	722	698	782	710	1193	224	500	530	1	1	238684063	1764	9.72	0.19	12	0.02	76.00	3880.00	1107	20231122	-33.24	734	20240806	0.68	1028	-28.11	20240222	734	0.68	20240806	1107	-33.24	20231122	734	0.68	20240806	0.80	N	001520	500	1193 억	10001981	N	N	0	N	N
146	20240805	160118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	747	-73	5	-8.90	1009036743	1285199	505.59	818	818	746	1066	574	820	785.13	4.24	-102330	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1783	9.83	0.19	12	0.54	76.00	3880.00	1107	20231122	-32.52	746	20240805	0.13	1028	-27.33	20240222	746	0.13	20240805	1107	-32.52	20231122	746	0.13	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
147	20240805	150118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	760	-60	5	-7.32	907826816	1150373	452.55	818	818	760	1066	574	820	789.16	4.24	-126912	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1814	10.00	0.20	12	0.48	76.00	3880.00	1107	20231122	-31.35	760	20240805	0.00	1028	-26.07	20240222	760	0.00	20240805	1107	-31.35	20231122	760	0.00	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
148	20240805	140118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	781	-39	5	-4.76	741733402	936382	368.36	818	818	780	1066	574	820	792.13	4.24	-109300	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1864	10.28	0.20	12	0.39	76.00	3880.00	1107	20231122	-29.45	780	20240805	0.13	1028	-24.03	20240222	780	0.13	20240805	1107	-29.45	20231122	780	0.13	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
149	20240805	130118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	790	-30	5	-3.66	492163063	617675	242.99	818	818	787	1066	574	820	796.80	4.24	-107487	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1886	10.39	0.20	12	0.26	76.00	3880.00	1107	20231122	-28.64	787	20240805	0.38	1028	-23.15	20240222	787	0.38	20240805	1107	-28.64	20231122	787	0.38	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
150	20240805	120118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	798	-22	5	-2.68	280216605	350234	137.78	818	818	796	1066	574	820	800.08	4.24	-46253	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1905	10.50	0.21	12	0.15	76.00	3880.00	1107	20231122	-27.91	796	20240805	0.25	1028	-22.37	20240222	796	0.25	20240805	1107	-27.91	20231122	796	0.25	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
151	20240805	110118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	797	-23	5	-2.80	207703068	259231	101.98	818	818	797	1066	574	820	801.23	4.24	-43475	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1902	10.49	0.21	12	0.11	76.00	3880.00	1107	20231122	-28.00	797	20240805	0.00	1028	-22.47	20240222	797	0.00	20240805	1107	-28.00	20231122	797	0.00	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
152	20240805	100118	55	60.00	KOSPI	신저가	비금속광물	N	N	N	Y	60	N	802	-18	5	-2.20	120416797	150061	59.03	818	818	800	1066	574	820	802.45	4.24	-44789	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1914	10.55	0.21	12	0.06	76.00	3880.00	1107	20231122	-27.55	800	20240805	0.25	1028	-21.98	20240222	800	0.25	20240805	1107	-27.55	20231122	800	0.25	20240805	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
153	20240805	090117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	816	-4	5	-0.49	5056035	6181	2.43	818	818	816	1066	574	820	818.00	4.24	-5288	843	831	825	813	807	828	810	1193	246	500	590	1	1	238684063	1948	10.74	0.21	12	0.00	76.00	3880.00	1107	20231122	-26.29	811	20240726	0.62	1028	-20.62	20240222	811	0.62	20240726	1107	-26.29	20231122	811	0.62	20240726	0.80	N	001520	500	1193 억	10114803	N	N	52	N	N
154	20240802	160118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	820	-20	5	-2.38	208864759	253687	127.32	833	837	819	1092	588	840	823.32	4.26	-45835	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1957	10.79	0.21	12	0.11	76.00	3880.00	1107	20231122	-25.93	811	20240726	1.11	1028	-20.23	20240222	811	1.11	20240726	1107	-25.93	20231122	811	1.11	20240726	0.80	N	001520	500	1193 억	10165055	N	N	52	N	N
155	20240802	150117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	820	-20	5	-2.38	196531687	238657	119.78	833	837	819	1092	588	840	823.49	4.26	-44221	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1957	10.79	0.21	12	0.10	76.00	3880.00	1107	20231122	-25.93	811	20240726	1.11	1028	-20.23	20240222	811	1.11	20240726	1107	-25.93	20231122	811	1.11	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
156	20240802	140117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	821	-19	5	-2.26	176492060	214197	107.50	833	837	819	1092	588	840	823.97	4.26	-28744	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1960	10.80	0.21	12	0.09	76.00	3880.00	1107	20231122	-25.84	811	20240726	1.23	1028	-20.14	20240222	811	1.23	20240726	1107	-25.84	20231122	811	1.23	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
157	20240802	130118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	820	-20	5	-2.38	158353134	192076	96.40	833	837	819	1092	588	840	824.43	4.26	-18922	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1957	10.79	0.21	12	0.08	76.00	3880.00	1107	20231122	-25.93	811	20240726	1.11	1028	-20.23	20240222	811	1.11	20240726	1107	-25.93	20231122	811	1.11	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
158	20240802	120119	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	822	-18	5	-2.14	138077754	167352	83.99	833	837	819	1092	588	840	825.07	4.26	-15161	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1962	10.82	0.21	12	0.07	76.00	3880.00	1107	20231122	-25.75	811	20240726	1.36	1028	-20.04	20240222	811	1.36	20240726	1107	-25.75	20231122	811	1.36	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
159	20240802	110118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	830	-10	5	-1.19	74016404	89370	44.85	833	837	824	1092	588	840	828.20	4.26	-25886	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1981	10.92	0.21	12	0.04	76.00	3880.00	1107	20231122	-25.02	811	20240726	2.34	1028	-19.26	20240222	811	2.34	20240726	1107	-25.02	20231122	811	2.34	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
160	20240802	100117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	826	-14	5	-1.67	58382102	70460	35.36	833	837	824	1092	588	840	828.59	4.26	-19737	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1972	10.87	0.21	12	0.03	76.00	3880.00	1107	20231122	-25.38	811	20240726	1.85	1028	-19.65	20240222	811	1.85	20240726	1107	-25.38	20231122	811	1.85	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
161	20240802	090118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	834	-6	5	-0.71	2200846	2642	1.33	833	834	833	1092	588	840	833.02	4.26	-227	859	849	841	831	823	845	827	1193	252	500	600	1	1	238684063	1991	10.97	0.21	12	0.00	76.00	3880.00	1107	20231122	-24.66	811	20240726	2.84	1028	-18.87	20240222	811	2.84	20240726	1107	-24.66	20231122	811	2.84	20240726	0.80	N	001520	500	1193 억	10165055	N	N	169	N	N
162	20240801	160116	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	840	-5	5	-0.59	165254535	196930	41.73	845	851	833	1098	592	845	839.15	4.26	4240	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2005	11.05	0.22	12	0.08	76.00	3880.00	1107	20231122	-24.12	811	20240726	3.58	1028	-18.29	20240222	811	3.58	20240726	1107	-24.12	20231122	811	3.58	20240726	0.79	N	001520	500	1193 억	10175560	N	N	169	N	N
163	20240801	150118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	843	-2	5	-0.24	155589545	185436	39.29	845	851	833	1098	592	845	839.05	4.26	6734	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2012	11.09	0.22	12	0.08	76.00	3880.00	1107	20231122	-23.85	811	20240726	3.95	1028	-18.00	20240222	811	3.95	20240726	1107	-23.85	20231122	811	3.95	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
164	20240801	140118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	845	0	3	0.00	134332691	160160	33.94	845	851	833	1098	592	845	838.74	4.26	2430	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2017	11.12	0.22	12	0.07	76.00	3880.00	1107	20231122	-23.67	811	20240726	4.19	1028	-17.80	20240222	811	4.19	20240726	1107	-23.67	20231122	811	4.19	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
165	20240801	130117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	844	-1	5	-0.12	125629947	149858	31.75	845	851	833	1098	592	845	838.33	4.26	2533	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2014	11.11	0.22	12	0.06	76.00	3880.00	1107	20231122	-23.76	811	20240726	4.07	1028	-17.90	20240222	811	4.07	20240726	1107	-23.76	20231122	811	4.07	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
166	20240801	120116	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	839	-6	5	-0.71	109928701	131230	27.81	845	851	833	1098	592	845	837.68	4.26	2643	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2003	11.04	0.22	12	0.05	76.00	3880.00	1107	20231122	-24.21	811	20240726	3.45	1028	-18.39	20240222	811	3.45	20240726	1107	-24.21	20231122	811	3.45	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
167	20240801	110117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	835	-10	5	-1.18	84443281	100773	21.35	845	851	833	1098	592	845	837.96	4.26	2748	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	1993	10.99	0.22	12	0.04	76.00	3880.00	1107	20231122	-24.57	811	20240726	2.96	1028	-18.77	20240222	811	2.96	20240726	1107	-24.57	20231122	811	2.96	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
168	20240801	100118	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	839	-6	5	-0.71	42514321	50617	10.73	845	851	837	1098	592	845	839.92	4.26	99	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2003	11.04	0.22	12	0.02	76.00	3880.00	1107	20231122	-24.21	811	20240726	3.45	1028	-18.39	20240222	811	3.45	20240726	1107	-24.21	20231122	811	3.45	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N
169	20240801	090117	55	60.00	KOSPI		비금속광물	N	N	N	Y	60	N	846	1	2	0.12	1439881	1704	0.36	845	846	845	1098	592	845	845.00	4.26	-783	864	854	843	833	822	859	838	1193	253	500	600	1	1	238684063	2019	11.13	0.22	12	0.00	76.00	3880.00	1107	20231122	-23.58	811	20240726	4.32	1028	-17.70	20240222	811	4.32	20240726	1107	-23.58	20231122	811	4.32	20240726	0.79	N	001520	500	1193 억	10175560	N	N	41	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History