KissMeData/001550/price/prices-20240301.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13030	-70	5	-0.53	112133810	8599	130.84	13050	13080	13020	17030	9170	13100	13040.34	0.91	-1481	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	677	-7.49	1.29	12	0.17	-1740.00	10070.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
3	20240329	150122	57	100.00	KOSPI	화학	N	N	N	N	N	13060	-40	5	-0.31	109266970	8379	127.50	13050	13080	13020	17030	9170	13100	13040.57	0.91	-1436	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.51	1.30	12	0.16	-1740.00	10070.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12850	1.63	20240313	18260	-28.48	20230717	11810	10.58	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
4	20240329	140121	57	100.00	KOSPI	화학	N	N	N	N	N	13060	-40	5	-0.31	97655670	7489	113.95	13050	13080	13020	17030	9170	13100	13039.88	0.91	-897	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.51	1.30	12	0.14	-1740.00	10070.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12850	1.63	20240313	18260	-28.48	20230717	11810	10.58	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
5	20240329	130121	57	100.00	KOSPI	화학	N	N	N	N	N	13060	-40	5	-0.31	53626930	4111	62.55	13050	13080	13030	17030	9170	13100	13044.74	0.91	-389	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.51	1.30	12	0.08	-1740.00	10070.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12850	1.63	20240313	18260	-28.48	20230717	11810	10.58	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
6	20240329	120121	57	100.00	KOSPI	화학	N	N	N	N	N	13050	-50	5	-0.38	39351110	3017	45.91	13050	13080	13030	17030	9170	13100	13043.13	0.91	-219	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.50	1.30	12	0.06	-1740.00	10070.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
7	20240329	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13050	-50	5	-0.38	33811950	2593	39.46	13050	13080	13030	17030	9170	13100	13039.70	0.91	-158	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.50	1.30	12	0.05	-1740.00	10070.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
8	20240329	100121	57	100.00	KOSPI	화학	N	N	N	N	N	13080	-20	5	-0.15	23583810	1809	27.53	13050	13080	13030	17030	9170	13100	13036.93	0.91	82	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	679	-7.52	1.30	12	0.03	-1740.00	10070.00	18260	20230717	-28.37	11810	20231024	10.75	15000	-12.80	20240125	12850	1.79	20240313	18260	-28.37	20230717	11810	10.75	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
9	20240329	090120	57	100.00	KOSPI	화학	N	N	N	N	N	13050	-50	5	-0.38	195750	15	0.23	13050	13050	13050	17030	9170	13100	13050.00	0.91	-2	13186	13142	13096	13052	13006	13145	13055	260	3930	5000	9690	10	1	5192239	678	-7.50	1.30	12	0.00	-1740.00	10070.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	1.89	N	001550	5000	259 억	47038	N	N	1	N	N
10	20240328	160120	57	100.00	KOSPI	화학	N	N	N	N	N	13100	-20	5	-0.15	78753370	6020	136.72	13100	13140	13050	17050	9190	13120	13081.95	0.90	318	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.53	1.30	12	0.12	-1740.00	10070.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12850	1.95	20240313	18260	-28.26	20230717	11810	10.92	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
11	20240328	150122	57	100.00	KOSPI	화학	N	N	N	N	N	13090	-30	5	-0.23	76568680	5853	132.93	13100	13140	13050	17050	9190	13120	13081.95	0.90	317	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.52	1.30	12	0.11	-1740.00	10070.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12850	1.87	20240313	18260	-28.31	20230717	11810	10.84	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
12	20240328	140120	57	100.00	KOSPI	화학	N	N	N	N	N	13090	-30	5	-0.23	73857430	5646	128.23	13100	13140	13050	17050	9190	13120	13081.37	0.90	317	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.52	1.30	12	0.11	-1740.00	10070.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12850	1.87	20240313	18260	-28.31	20230717	11810	10.84	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
13	20240328	130121	57	100.00	KOSPI	화학	N	N	N	N	N	13090	-30	5	-0.23	64133490	4903	111.36	13100	13140	13050	17050	9190	13120	13080.46	0.90	346	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.52	1.30	12	0.09	-1740.00	10070.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12850	1.87	20240313	18260	-28.31	20230717	11810	10.84	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
14	20240328	120120	57	100.00	KOSPI	화학	N	N	N	N	N	13100	-20	5	-0.15	46893870	3587	81.47	13100	13140	13050	17050	9190	13120	13073.28	0.90	466	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.53	1.30	12	0.07	-1740.00	10070.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12850	1.95	20240313	18260	-28.26	20230717	11810	10.92	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
15	20240328	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13110	-10	5	-0.08	40800010	3122	70.91	13100	13140	13050	17050	9190	13120	13068.55	0.90	224	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	681	-7.53	1.30	12	0.06	-1740.00	10070.00	18260	20230717	-28.20	11810	20231024	11.01	15000	-12.60	20240125	12850	2.02	20240313	18260	-28.20	20230717	11810	11.01	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
16	20240328	100123	57	100.00	KOSPI	화학	N	N	N	N	N	13110	-10	5	-0.08	24188390	1852	42.06	13100	13140	13050	17050	9190	13120	13060.69	0.90	-2	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	681	-7.53	1.30	12	0.04	-1740.00	10070.00	18260	20230717	-28.20	11810	20231024	11.01	15000	-12.60	20240125	12850	2.02	20240313	18260	-28.20	20230717	11810	11.01	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
17	20240328	090123	57	100.00	KOSPI	화학	N	N	N	N	N	13100	-20	5	-0.15	131000	10	0.23	13100	13100	13100	17050	9190	13120	13100.00	0.90	-1	13333	13226	13153	13046	12973	13190	13010	260	3930	5000	9700	10	1	5192239	680	-7.53	1.30	12	0.00	-1740.00	10070.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12850	1.95	20240313	18260	-28.26	20230717	11810	10.92	20231024	2.05	N	001550	5000	259 억	46721	N	N	1	N	N
18	20240327	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13120	-40	5	-0.30	56396200	4302	22.94	13150	13260	13080	17100	9220	13160	13109.30	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	681	-7.54	1.30	12	0.08	-1740.00	10070.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
19	20240327	150121	57	100.00	KOSPI	화학	N	N	N	N	N	13120	-40	5	-0.30	56278180	4293	22.89	13150	13260	13080	17100	9220	13160	13109.29	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	681	-7.54	1.30	12	0.08	-1740.00	10070.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
20	20240327	140122	57	100.00	KOSPI	화학	N	N	N	N	N	13130	-30	5	-0.23	51287670	3912	20.86	13150	13260	13080	17100	9220	13160	13110.35	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	682	-7.55	1.30	12	0.08	-1740.00	10070.00	18260	20230717	-28.09	11810	20231024	11.18	15000	-12.47	20240125	12850	2.18	20240313	18260	-28.09	20230717	11810	11.18	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
21	20240327	130122	57	100.00	KOSPI	화학	N	N	N	N	N	13130	-30	5	-0.23	49677220	3789	20.20	13150	13260	13080	17100	9220	13160	13110.91	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	682	-7.55	1.30	12	0.07	-1740.00	10070.00	18260	20230717	-28.09	11810	20231024	11.18	15000	-12.47	20240125	12850	2.18	20240313	18260	-28.09	20230717	11810	11.18	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
22	20240327	120122	57	100.00	KOSPI	화학	N	N	N	N	N	13100	-60	5	-0.46	37122940	2830	15.09	13150	13260	13100	17100	9220	13160	13117.65	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	680	-7.53	1.30	12	0.05	-1740.00	10070.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12850	1.95	20240313	18260	-28.26	20230717	11810	10.92	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
23	20240327	110121	57	100.00	KOSPI	화학	N	N	N	N	N	13120	-40	5	-0.30	25250260	1924	10.26	13150	13260	13100	17100	9220	13160	13123.84	0.92	-258	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	681	-7.54	1.30	12	0.04	-1740.00	10070.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
24	20240327	100120	57	100.00	KOSPI	화학	N	N	N	N	N	13140	-20	5	-0.15	13035250	992	5.29	13150	13260	13100	17100	9220	13160	13140.37	0.92	-105	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	682	-7.55	1.30	12	0.02	-1740.00	10070.00	18260	20230717	-28.04	11810	20231024	11.26	15000	-12.40	20240125	12850	2.26	20240313	18260	-28.04	20230717	11810	11.26	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
25	20240327	090124	57	100.00	KOSPI	화학	N	N	N	N	N	13160	0	3	0.00	1578020	120	0.64	13150	13160	13150	17100	9220	13160	13150.17	0.92	-16	13666	13412	13246	12992	12826	13330	12910	260	3940	5000	9730	10	1	5192239	683	-7.56	1.31	12	0.00	-1740.00	10070.00	18260	20230717	-27.93	11810	20231024	11.43	15000	-12.27	20240125	12850	2.41	20240313	18260	-27.93	20230717	11810	11.43	20231024	1.98	N	001550	5000	259 억	47539	N	N	1	N	N
26	20240326	160121	57	100.00	KOSPI	화학	N	N	N	N	N	13160	-140	5	-1.05	247879640	18750	60.38	13300	13500	13080	17290	9310	13300	13220.25	0.88	1161	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	683	-7.56	1.31	12	0.36	-1740.00	10070.00	18260	20230717	-27.93	11810	20231024	11.43	15000	-12.27	20240125	12850	2.41	20240313	18260	-27.93	20230717	11810	11.43	20231024	1.99	N	001550	5000	259 억	45909	N	N	1	N	N
27	20240326	150121	57	100.00	KOSPI	화학	N	N	N	N	N	13200	-100	5	-0.75	237981440	17999	57.96	13300	13500	13080	17290	9310	13300	13221.93	0.88	1615	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	685	-7.59	1.31	12	0.35	-1740.00	10070.00	18260	20230717	-27.71	11810	20231024	11.77	15000	-12.00	20240125	12850	2.72	20240313	18260	-27.71	20230717	11810	11.77	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
28	20240326	140121	57	100.00	KOSPI	화학	N	N	N	N	N	13220	-80	5	-0.60	230752790	17452	56.20	13300	13500	13080	17290	9310	13300	13222.14	0.88	1615	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	686	-7.60	1.31	12	0.34	-1740.00	10070.00	18260	20230717	-27.60	11810	20231024	11.94	15000	-11.87	20240125	12850	2.88	20240313	18260	-27.60	20230717	11810	11.94	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
29	20240326	130121	57	100.00	KOSPI	화학	N	N	N	N	N	13250	-50	5	-0.38	229311330	17343	55.85	13300	13500	13080	17290	9310	13300	13222.13	0.88	1615	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	688	-7.61	1.32	12	0.33	-1740.00	10070.00	18260	20230717	-27.44	11810	20231024	12.19	15000	-11.67	20240125	12850	3.11	20240313	18260	-27.44	20230717	11810	12.19	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
30	20240326	120122	57	100.00	KOSPI	화학	N	N	N	N	N	13260	-40	5	-0.30	218789650	16549	53.29	13300	13500	13080	17290	9310	13300	13220.72	0.88	1615	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	688	-7.62	1.32	12	0.32	-1740.00	10070.00	18260	20230717	-27.38	11810	20231024	12.28	15000	-11.60	20240125	12850	3.19	20240313	18260	-27.38	20230717	11810	12.28	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
31	20240326	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13280	-20	5	-0.15	212040860	16040	51.65	13300	13500	13080	17290	9310	13300	13219.50	0.88	1615	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	690	-7.63	1.32	12	0.31	-1740.00	10070.00	18260	20230717	-27.27	11810	20231024	12.45	15000	-11.47	20240125	12850	3.35	20240313	18260	-27.27	20230717	11810	12.45	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
32	20240326	100121	57	100.00	KOSPI	화학	N	N	N	N	N	13290	-10	5	-0.08	188865860	14295	46.03	13300	13500	13080	17290	9310	13300	13212.02	0.88	1964	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	690	-7.64	1.32	12	0.28	-1740.00	10070.00	18260	20230717	-27.22	11810	20231024	12.53	15000	-11.40	20240125	12850	3.42	20240313	18260	-27.22	20230717	11810	12.53	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
33	20240326	090121	57	100.00	KOSPI	화학	N	N	N	N	N	13300	0	3	0.00	1382640	104	0.33	13300	13300	13220	17290	9310	13300	13294.62	0.88	-23	13686	13492	13256	13062	12826	13590	13160	260	3990	5000	9840	10	1	5192239	691	-7.64	1.32	12	0.00	-1740.00	10070.00	18260	20230717	-27.16	11810	20231024	12.62	15000	-11.33	20240125	12850	3.50	20240313	18260	-27.16	20230717	11810	12.62	20231024	1.99	N	001550	5000	259 억	45909	N	N	6	N	N
34	20240325	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13300	180	2	1.37	409624350	30934	183.74	13120	13450	13020	17050	9190	13120	13241.81	0.93	-4189	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	691	7.99	1.12	12	0.60	1664.00	11841.00	18260	20230717	-27.16	11810	20231024	12.62	15000	-11.33	20240125	12850	3.50	20240313	18260	-27.16	20230717	11810	12.62	20231024	2.09	N	001550	5000	259 억	48241	N	N	6	N	N
35	20240325	150124	57	100.00	KOSPI	화학	N	N	N	N	N	13220	100	2	0.76	378596920	28595	169.84	13120	13450	13020	17050	9190	13120	13239.97	0.93	-4593	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	686	7.94	1.12	12	0.55	1664.00	11841.00	18260	20230717	-27.60	11810	20231024	11.94	15000	-11.87	20240125	12850	2.88	20240313	18260	-27.60	20230717	11810	11.94	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
36	20240325	140123	57	100.00	KOSPI	화학	N	N	N	N	N	13400	280	2	2.13	324577020	24522	145.65	13120	13450	13020	17050	9190	13120	13236.16	0.93	-4224	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	696	8.05	1.13	12	0.47	1664.00	11841.00	18260	20230717	-26.62	11810	20231024	13.46	15000	-10.67	20240125	12850	4.28	20240313	18260	-26.62	20230717	11810	13.46	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
37	20240325	130122	57	100.00	KOSPI	화학	N	N	N	N	N	13170	50	2	0.38	182855940	13911	82.63	13120	13300	13020	17050	9190	13120	13144.70	0.93	-1263	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	684	7.91	1.11	12	0.27	1664.00	11841.00	18260	20230717	-27.88	11810	20231024	11.52	15000	-12.20	20240125	12850	2.49	20240313	18260	-27.88	20230717	11810	11.52	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
38	20240325	120127	57	100.00	KOSPI	화학	N	N	N	N	N	13180	60	2	0.46	113467030	8613	51.16	13120	13300	13020	17050	9190	13120	13173.93	0.93	-1004	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	684	7.92	1.11	12	0.17	1664.00	11841.00	18260	20230717	-27.82	11810	20231024	11.60	15000	-12.13	20240125	12850	2.57	20240313	18260	-27.82	20230717	11810	11.60	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
39	20240325	110123	57	100.00	KOSPI	화학	N	N	N	N	N	13150	30	2	0.23	86191670	6545	38.88	13120	13300	13020	17050	9190	13120	13169.09	0.93	-62	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	683	7.90	1.11	12	0.13	1664.00	11841.00	18260	20230717	-27.98	11810	20231024	11.35	15000	-12.33	20240125	12850	2.33	20240313	18260	-27.98	20230717	11810	11.35	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
40	20240325	100123	57	100.00	KOSPI	화학	N	N	N	N	N	13120	0	3	0.00	22185630	1695	10.07	13120	13120	13020	17050	9190	13120	13088.87	0.93	-64	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	681	7.88	1.11	12	0.03	1664.00	11841.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
41	20240325	090123	57	100.00	KOSPI	화학	N	N	N	N	N	13090	-30	5	-0.23	5006940	382	2.27	13120	13120	13020	17050	9190	13120	13107.17	0.93	-243	13246	13182	13056	12992	12866	13215	13025	260	3930	5000	9700	10	1	5192239	680	7.87	1.11	12	0.01	1664.00	11841.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12850	1.87	20240313	18260	-28.31	20230717	11810	10.84	20231024	2.09	N	001550	5000	259 억	48241	N	N	5	N	N
42	20240322	160123	57	100.00	KOSPI	화학	N	N	N	N	N	13120	90	2	0.69	219538120	16836	144.53	12930	13120	12930	16930	9130	13030	13039.80	0.81	5391	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	681	7.88	1.11	12	0.32	1664.00	11841.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	2.13	N	001550	5000	259 억	41882	N	N	5	N	N
43	20240322	150123	57	100.00	KOSPI	화학	N	N	N	N	N	13110	80	2	0.61	210382290	16138	138.54	12930	13120	12930	16930	9130	13030	13036.45	0.81	5310	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	681	7.88	1.11	12	0.31	1664.00	11841.00	18260	20230717	-28.20	11810	20231024	11.01	15000	-12.60	20240125	12850	2.02	20240313	18260	-28.20	20230717	11810	11.01	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
44	20240322	140123	57	100.00	KOSPI	화학	N	N	N	N	N	13120	90	2	0.69	187360210	14383	123.47	12930	13120	12930	16930	9130	13030	13026.50	0.81	5173	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	681	7.88	1.11	12	0.28	1664.00	11841.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12850	2.10	20240313	18260	-28.15	20230717	11810	11.09	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
45	20240322	130123	57	100.00	KOSPI	화학	N	N	N	N	N	13100	70	2	0.54	181067770	13903	119.35	12930	13120	12930	16930	9130	13030	13023.65	0.81	5231	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	680	7.87	1.11	12	0.27	1664.00	11841.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12850	1.95	20240313	18260	-28.26	20230717	11810	10.92	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
46	20240322	120122	57	100.00	KOSPI	화학	N	N	N	N	N	13050	20	2	0.15	176457930	13550	116.32	12930	13120	12930	16930	9130	13030	13022.73	0.81	5143	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	678	7.84	1.10	12	0.26	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
47	20240322	110123	57	100.00	KOSPI	화학	N	N	N	N	N	13030	0	3	0.00	132745990	10200	87.56	12930	13070	12930	16930	9130	13030	13014.31	0.81	4985	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	677	7.83	1.10	12	0.20	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
48	20240322	100123	57	100.00	KOSPI	화학	N	N	N	N	N	13060	30	2	0.23	94308230	7249	62.23	12930	13070	12930	16930	9130	13030	13009.83	0.81	4577	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	678	7.85	1.10	12	0.14	1664.00	11841.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12850	1.63	20240313	18260	-28.48	20230717	11810	10.58	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
49	20240322	090122	57	100.00	KOSPI	화학	N	N	N	N	N	12930	-100	5	-0.77	6477930	501	4.30	12930	12930	12930	16930	9130	13030	12930.00	0.81	0	13163	13096	13033	12966	12903	13095	12965	260	3900	5000	9640	10	1	5192239	671	7.77	1.09	12	0.01	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.13	N	001550	5000	259 억	41882	N	N	4	N	N
50	20240321	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13030	0	3	0.00	151081350	11599	182.83	13030	13100	12970	16930	9130	13030	13025.38	0.77	1716	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	677	7.83	1.10	12	0.22	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.16	N	001550	5000	259 억	40147	N	N	4	N	N
51	20240321	150122	57	100.00	KOSPI	화학	N	N	N	N	N	13010	-20	5	-0.15	135777670	10425	164.33	13030	13100	12970	16930	9130	13030	13024.24	0.77	1185	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	676	7.82	1.10	12	0.20	1664.00	11841.00	18260	20230717	-28.75	11810	20231024	10.16	15000	-13.27	20240125	12850	1.25	20240313	18260	-28.75	20230717	11810	10.16	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
52	20240321	140122	57	100.00	KOSPI	화학	N	N	N	N	N	13050	20	2	0.15	79647410	6107	96.26	13030	13100	13010	16930	9130	13030	13041.99	0.77	629	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	678	7.84	1.10	12	0.12	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
53	20240321	130122	57	100.00	KOSPI	화학	N	N	N	N	N	13040	10	2	0.08	68241200	5233	82.49	13030	13100	13010	16930	9130	13030	13040.55	0.77	485	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	677	7.84	1.10	12	0.10	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12850	1.48	20240313	18260	-28.59	20230717	11810	10.41	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
54	20240321	120121	57	100.00	KOSPI	화학	N	N	N	N	N	13020	-10	5	-0.08	57688510	4424	69.74	13030	13100	13010	16930	9130	13030	13039.90	0.77	487	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	676	7.82	1.10	12	0.09	1664.00	11841.00	18260	20230717	-28.70	11810	20231024	10.25	15000	-13.20	20240125	12850	1.32	20240313	18260	-28.70	20230717	11810	10.25	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
55	20240321	110122	57	100.00	KOSPI	화학	N	N	N	N	N	13050	20	2	0.15	43445700	3332	52.52	13030	13100	13010	16930	9130	13030	13038.93	0.77	456	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	678	7.84	1.10	12	0.06	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
56	20240321	100122	57	100.00	KOSPI	화학	N	N	N	N	N	13020	-10	5	-0.08	19868200	1524	24.02	13030	13100	13010	16930	9130	13030	13036.88	0.77	126	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	676	7.82	1.10	12	0.03	1664.00	11841.00	18260	20230717	-28.70	11810	20231024	10.25	15000	-13.20	20240125	12850	1.32	20240313	18260	-28.70	20230717	11810	10.25	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
57	20240321	090123	57	100.00	KOSPI	화학	N	N	N	N	N	13030	0	3	0.00	130300	10	0.16	13030	13030	13030	16930	9130	13030	13030.00	0.77	7	13136	13082	13016	12962	12896	13050	12930	260	3900	5000	9640	10	1	5192239	677	7.83	1.10	12	0.00	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.16	N	001550	5000	259 억	40147	N	N	0	N	N
58	20240320	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13030	0	3	0.00	82354120	6344	56.58	13070	13070	12950	16930	9130	13030	12981.42	0.80	-1326	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	677	7.83	1.10	12	0.12	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
59	20240320	150122	57	100.00	KOSPI	화학	N	N	N	N	N	12970	-60	5	-0.46	71611510	5517	49.20	13070	13070	12950	16930	9130	13030	12980.15	0.80	-1296	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	673	7.79	1.10	12	0.11	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
60	20240320	140122	57	100.00	KOSPI	화학	N	N	N	N	N	12970	-60	5	-0.46	66200580	5100	45.48	13070	13070	12950	16930	9130	13030	12980.51	0.80	-1281	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	673	7.79	1.10	12	0.10	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
61	20240320	130123	57	100.00	KOSPI	화학	N	N	N	N	N	12960	-70	5	-0.54	62169480	4789	42.71	13070	13070	12950	16930	9130	13030	12981.72	0.80	-1174	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	673	7.79	1.09	12	0.09	1664.00	11841.00	18260	20230717	-29.03	11810	20231024	9.74	15000	-13.60	20240125	12850	0.86	20240313	18260	-29.03	20230717	11810	9.74	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
62	20240320	120124	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-30	5	-0.23	40762940	3139	27.99	13070	13070	12950	16930	9130	13030	12985.96	0.80	-906	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	675	7.81	1.10	12	0.06	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12850	1.17	20240313	18260	-28.81	20230717	11810	10.08	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
63	20240320	110122	57	100.00	KOSPI	화학	N	N	N	N	N	13010	-20	5	-0.15	31667030	2438	21.74	13070	13070	12950	16930	9130	13030	12988.94	0.80	-747	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	676	7.82	1.10	12	0.05	1664.00	11841.00	18260	20230717	-28.75	11810	20231024	10.16	15000	-13.27	20240125	12850	1.25	20240313	18260	-28.75	20230717	11810	10.16	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
64	20240320	100121	57	100.00	KOSPI	화학	N	N	N	N	N	13030	0	3	0.00	11658650	896	7.99	13070	13070	12950	16930	9130	13030	13011.89	0.80	-290	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	677	7.83	1.10	12	0.02	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
65	20240320	090121	57	100.00	KOSPI	화학	N	N	N	N	N	13010	-20	5	-0.15	1472210	113	1.01	13070	13070	13010	16930	9130	13030	13028.41	0.80	-111	13336	13182	13076	12922	12816	13130	12870	260	3900	5000	9640	10	1	5192239	676	7.82	1.10	12	0.00	1664.00	11841.00	18260	20230717	-28.75	11810	20231024	10.16	15000	-13.27	20240125	12850	1.25	20240313	18260	-28.75	20230717	11810	10.16	20231024	2.16	N	001550	5000	259 억	41474	N	N	11	N	N
66	20240319	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13030	-60	5	-0.46	146607610	11213	148.24	13130	13230	12970	17010	9170	13090	13074.83	0.82	364	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	677	7.83	1.10	12	0.22	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.19	N	001550	5000	259 억	42583	N	N	11	N	N
67	20240319	150121	57	100.00	KOSPI	화학	N	N	N	N	N	12990	-100	5	-0.76	145333080	11115	146.95	13130	13230	12970	17010	9170	13090	13075.40	0.82	377	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	674	7.81	1.10	12	0.21	1664.00	11841.00	18260	20230717	-28.86	11810	20231024	9.99	15000	-13.40	20240125	12850	1.09	20240313	18260	-28.86	20230717	11810	9.99	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
68	20240319	140122	57	100.00	KOSPI	화학	N	N	N	N	N	13010	-80	5	-0.61	131313810	10036	132.68	13130	13230	12970	17010	9170	13090	13084.28	0.82	543	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	676	7.82	1.10	12	0.19	1664.00	11841.00	18260	20230717	-28.75	11810	20231024	10.16	15000	-13.27	20240125	12850	1.25	20240313	18260	-28.75	20230717	11810	10.16	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
69	20240319	130118	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-90	5	-0.69	119685670	9141	120.85	13130	13230	12980	17010	9170	13090	13093.28	0.82	753	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	675	7.81	1.10	12	0.18	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12850	1.17	20240313	18260	-28.81	20230717	11810	10.08	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
70	20240319	120122	57	100.00	KOSPI	화학	N	N	N	N	N	13070	-20	5	-0.15	99017550	7552	99.84	13130	13230	13000	17010	9170	13090	13111.43	0.82	1617	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	679	7.85	1.10	12	0.15	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12850	1.71	20240313	18260	-28.42	20230717	11810	10.67	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
71	20240319	110123	57	100.00	KOSPI	화학	N	N	N	N	N	13140	50	2	0.38	84599650	6454	85.33	13130	13230	13000	17010	9170	13090	13108.10	0.82	1107	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	682	7.90	1.11	12	0.12	1664.00	11841.00	18260	20230717	-28.04	11810	20231024	11.26	15000	-12.40	20240125	12850	2.26	20240313	18260	-28.04	20230717	11810	11.26	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
72	20240319	100122	57	100.00	KOSPI	화학	N	N	N	N	N	13150	60	2	0.46	51823610	3940	52.09	13130	13230	13100	17010	9170	13090	13153.20	0.82	783	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	683	7.90	1.11	12	0.08	1664.00	11841.00	18260	20230717	-27.98	11810	20231024	11.35	15000	-12.33	20240125	12850	2.33	20240313	18260	-27.98	20230717	11810	11.35	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
73	20240319	090121	57	100.00	KOSPI	화학	N	N	N	N	N	13140	50	2	0.38	9391840	715	9.45	13130	13150	13130	17010	9170	13090	13135.44	0.82	-27	13216	13152	13026	12962	12836	13185	12995	260	3920	5000	9680	10	1	5192239	682	7.90	1.11	12	0.01	1664.00	11841.00	18260	20230717	-28.04	11810	20231024	11.26	15000	-12.40	20240125	12850	2.26	20240313	18260	-28.04	20230717	11810	11.26	20231024	2.19	N	001550	5000	259 억	42583	N	N	4	N	N
74	20240318	160122	57	100.00	KOSPI	화학	N	N	N	N	N	13090	130	2	1.00	98364590	7561	76.57	12900	13090	12900	16840	9080	12960	13009.21	0.80	939	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	680	7.87	1.11	12	0.15	1664.00	11841.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12850	1.87	20240313	18260	-28.31	20230717	11810	10.84	20231024	2.19	N	001550	5000	259 억	41618	N	N	4	N	N
75	20240318	150121	57	100.00	KOSPI	화학	N	N	N	N	N	13040	80	2	0.62	87515340	6731	68.17	12900	13060	12900	16840	9080	12960	13001.83	0.80	1026	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	677	7.84	1.10	12	0.13	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12850	1.48	20240313	18260	-28.59	20230717	11810	10.41	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
76	20240318	140121	57	100.00	KOSPI	화학	N	N	N	N	N	13030	70	2	0.54	83371160	6413	64.95	12900	13060	12900	16840	9080	12960	13000.34	0.80	1240	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	677	7.83	1.10	12	0.12	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
77	20240318	130122	57	100.00	KOSPI	화학	N	N	N	N	N	13050	90	2	0.69	68775620	5294	53.62	12900	13060	12900	16840	9080	12960	12991.24	0.80	1318	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	678	7.84	1.10	12	0.10	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12850	1.56	20240313	18260	-28.53	20230717	11810	10.50	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
78	20240318	120121	57	100.00	KOSPI	화학	N	N	N	N	N	12980	20	2	0.15	63949580	4923	49.86	12900	13060	12900	16840	9080	12960	12989.96	0.80	1371	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	674	7.80	1.10	12	0.09	1664.00	11841.00	18260	20230717	-28.92	11810	20231024	9.91	15000	-13.47	20240125	12850	1.01	20240313	18260	-28.92	20230717	11810	9.91	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
79	20240318	110122	57	100.00	KOSPI	화학	N	N	N	N	N	13060	100	2	0.77	58092270	4472	45.29	12900	13060	12900	16840	9080	12960	12990.22	0.80	1407	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	678	7.85	1.10	12	0.09	1664.00	11841.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12850	1.63	20240313	18260	-28.48	20230717	11810	10.58	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
80	20240318	100122	57	100.00	KOSPI	화학	N	N	N	N	N	13000	40	2	0.31	37456070	2885	29.22	12900	13020	12900	16840	9080	12960	12983.04	0.80	1026	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	675	7.81	1.10	12	0.06	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12850	1.17	20240313	18260	-28.81	20230717	11810	10.08	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
81	20240318	090121	57	100.00	KOSPI	화학	N	N	N	N	N	12960	0	3	0.00	477720	37	0.37	12900	12960	12900	16840	9080	12960	12911.35	0.80	-6	13173	13066	12963	12856	12753	13120	12910	260	3880	5000	9590	10	1	5192239	673	7.79	1.09	12	0.00	1664.00	11841.00	18260	20230717	-29.03	11810	20231024	9.74	15000	-13.60	20240125	12850	0.86	20240313	18260	-29.03	20230717	11810	9.74	20231024	2.19	N	001550	5000	259 억	41618	N	N	0	N	N
82	20240315	160122	57	100.00	KOSPI	화학	N	N	N	N	N	12960	30	2	0.23	127965330	9874	89.73	12910	13070	12860	16800	9060	12930	12959.83	0.79	662	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	673	7.79	1.09	12	0.19	1664.00	11841.00	18260	20230717	-29.03	11810	20231024	9.74	15000	-13.60	20240125	12850	0.86	20240313	18260	-29.03	20230717	11810	9.74	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
83	20240315	150118	57	100.00	KOSPI	화학	N	N	N	N	N	12960	30	2	0.23	103624150	7995	72.66	12910	13070	12860	16800	9060	12930	12961.12	0.79	582	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	673	7.79	1.09	12	0.15	1664.00	11841.00	18260	20230717	-29.03	11810	20231024	9.74	15000	-13.60	20240125	12850	0.86	20240313	18260	-29.03	20230717	11810	9.74	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
84	20240315	140118	57	100.00	KOSPI	화학	N	N	N	N	N	12970	40	2	0.31	92360630	7127	64.77	12910	13070	12860	16800	9060	12930	12959.26	0.79	589	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	673	7.79	1.10	12	0.14	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
85	20240315	130122	57	100.00	KOSPI	화학	N	N	N	N	N	12970	40	2	0.31	88833470	6855	62.30	12910	13070	12860	16800	9060	12930	12958.93	0.79	589	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	673	7.79	1.10	12	0.13	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
86	20240315	120122	57	100.00	KOSPI	화학	N	N	N	N	N	12970	40	2	0.31	74406480	5742	52.18	12910	13070	12860	16800	9060	12930	12958.29	0.79	589	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	673	7.79	1.10	12	0.11	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
87	20240315	110121	57	100.00	KOSPI	화학	N	N	N	N	N	13030	100	2	0.77	70149490	5414	49.20	12910	13070	12860	16800	9060	12930	12957.05	0.79	501	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	677	7.83	1.10	12	0.10	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12850	1.40	20240313	18260	-28.64	20230717	11810	10.33	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
88	20240315	100122	57	100.00	KOSPI	화학	N	N	N	N	N	12950	20	2	0.15	28440630	2205	20.04	12910	13000	12860	16800	9060	12930	12898.24	0.79	562	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	672	7.78	1.09	12	0.04	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12850	0.78	20240313	18260	-29.08	20230717	11810	9.65	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
89	20240315	090121	57	100.00	KOSPI	화학	N	N	N	N	N	12910	-20	5	-0.15	1549200	120	1.09	12910	12910	12910	16800	9060	12930	12910.00	0.79	9	13030	12980	12930	12880	12830	12980	12880	260	3870	5000	9560	10	1	5192239	670	7.76	1.09	12	0.00	1664.00	11841.00	18260	20230717	-29.30	11810	20231024	9.31	15000	-13.93	20240125	12850	0.47	20240313	18260	-29.30	20230717	11810	9.31	20231024	2.34	N	001550	5000	259 억	40947	N	N	5	N	N
90	20240314	160120	57	100.00	KOSPI	화학	N	N	N	N	N	12930	0	3	0.00	142158320	11004	61.93	12930	12980	12880	16800	9060	12930	12918.79	0.79	124	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	671	7.77	1.09	12	0.21	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.37	N	001550	5000	259 억	40823	N	N	5	N	N
91	20240314	150121	57	100.00	KOSPI	화학	N	N	N	N	N	12970	40	2	0.31	139946170	10833	60.97	12930	12970	12880	16800	9060	12930	12918.51	0.79	124	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	673	7.79	1.10	12	0.21	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12850	0.93	20240313	18260	-28.97	20230717	11810	9.82	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
92	20240314	140122	57	100.00	KOSPI	화학	N	N	N	N	N	12930	0	3	0.00	124473660	9637	54.23	12930	12960	12880	16800	9060	12930	12916.22	0.79	-117	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	671	7.77	1.09	12	0.19	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
93	20240314	130120	57	100.00	KOSPI	화학	N	N	N	N	N	12950	20	2	0.15	64280530	4982	28.04	12930	12960	12880	16800	9060	12930	12902.56	0.79	-147	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	672	7.78	1.09	12	0.10	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12850	0.78	20240313	18260	-29.08	20230717	11810	9.65	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
94	20240314	120121	57	100.00	KOSPI	화학	N	N	N	N	N	12900	-30	5	-0.23	54516960	4226	23.78	12930	12960	12880	16800	9060	12930	12900.37	0.79	-147	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	670	7.75	1.09	12	0.08	1664.00	11841.00	18260	20230717	-29.35	11810	20231024	9.23	15000	-14.00	20240125	12850	0.39	20240313	18260	-29.35	20230717	11810	9.23	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
95	20240314	110121	57	100.00	KOSPI	화학	N	N	N	N	N	12910	-20	5	-0.15	43371240	3362	18.92	12930	12960	12880	16800	9060	12930	12900.43	0.79	-117	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	670	7.76	1.09	12	0.06	1664.00	11841.00	18260	20230717	-29.30	11810	20231024	9.31	15000	-13.93	20240125	12850	0.47	20240313	18260	-29.30	20230717	11810	9.31	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
96	20240314	100121	57	100.00	KOSPI	화학	N	N	N	N	N	12930	0	3	0.00	17591660	1364	7.68	12930	12960	12880	16800	9060	12930	12897.11	0.79	46	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	671	7.77	1.09	12	0.03	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
97	20240314	090121	57	100.00	KOSPI	화학	N	N	N	N	N	12930	0	3	0.00	155160	12	0.07	12930	12930	12930	16800	9060	12930	12930.00	0.79	-1	13050	12990	12920	12860	12790	12955	12825	260	3870	5000	9560	10	1	5192239	671	7.77	1.09	12	0.00	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.37	N	001550	5000	259 억	40823	N	N	2	N	N
98	20240313	160121	57	100.00	KOSPI	화학	N	N	N	N	N	12930	-70	5	-0.54	227958140	17653	216.81	12950	12980	12850	16900	9100	13000	12913.28	0.78	-147	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	671	7.77	1.09	12	0.34	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.46	N	001550	5000	259 억	40304	N	N	2	N	N
99	20240313	150120	57	100.00	KOSPI	화학	N	N	N	N	N	12940	-60	5	-0.46	214697260	16627	204.21	12950	12980	12850	16900	9100	13000	12912.57	0.78	-42	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	672	7.78	1.09	12	0.32	1664.00	11841.00	18260	20230717	-29.13	11810	20231024	9.57	15000	-13.73	20240125	12850	0.70	20240313	18260	-29.13	20230717	11810	9.57	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
100	20240313	140121	57	100.00	KOSPI	화학	N	N	N	N	N	12930	-70	5	-0.54	203174370	15736	193.27	12950	12980	12850	16900	9100	13000	12911.44	0.78	-181	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	671	7.77	1.09	12	0.30	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
101	20240313	130123	57	100.00	KOSPI	화학	N	N	N	N	N	12940	-60	5	-0.46	192792950	14933	183.41	12950	12980	12850	16900	9100	13000	12910.53	0.78	-179	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	672	7.78	1.09	12	0.29	1664.00	11841.00	18260	20230717	-29.13	11810	20231024	9.57	15000	-13.73	20240125	12850	0.70	20240313	18260	-29.13	20230717	11810	9.57	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
102	20240313	120120	57	100.00	KOSPI	화학	N	N	N	N	N	12930	-70	5	-0.54	186241570	14426	177.18	12950	12980	12850	16900	9100	13000	12910.13	0.78	-259	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	671	7.77	1.09	12	0.28	1664.00	11841.00	18260	20230717	-29.19	11810	20231024	9.48	15000	-13.80	20240125	12850	0.62	20240313	18260	-29.19	20230717	11810	9.48	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
103	20240313	110120	57	100.00	KOSPI	화학	N	N	N	N	N	12980	-20	5	-0.15	178707410	13843	170.02	12950	12980	12850	16900	9100	13000	12909.59	0.78	-239	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	674	7.80	1.10	12	0.27	1664.00	11841.00	18260	20230717	-28.92	11810	20231024	9.91	15000	-13.47	20240125	12850	1.01	20240313	18260	-28.92	20230717	11810	9.91	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
104	20240313	100121	57	100.00	KOSPI	화학	N	N	N	N	N	12950	-50	5	-0.38	114208560	8855	108.76	12950	12980	12850	16900	9100	13000	12897.64	0.78	-242	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	672	7.78	1.09	12	0.17	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12850	0.78	20240313	18260	-29.08	20230717	11810	9.65	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
105	20240313	090120	57	100.00	KOSPI	화학	N	N	N	N	N	12950	-50	5	-0.38	3056200	236	2.90	12950	12950	12950	16900	9100	13000	12950.00	0.78	-35	13106	13052	13006	12952	12906	13080	12980	260	3900	5000	9620	10	1	5192239	672	7.78	1.09	12	0.00	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12900	0.39	20240308	18260	-29.08	20230717	11810	9.65	20231024	2.46	N	001550	5000	259 억	40304	N	N	1	N	N
106	20240312	160120	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-70	5	-0.54	104723690	8052	56.28	12970	13060	12960	16990	9150	13070	13005.92	0.81	-1971	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	675	7.81	1.10	12	0.16	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240308	18260	-28.81	20230717	11810	10.08	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
107	20240312	150120	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-70	5	-0.54	101109740	7774	54.33	12970	13060	12960	16990	9150	13070	13006.14	0.81	-1938	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	675	7.81	1.10	12	0.15	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240308	18260	-28.81	20230717	11810	10.08	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
108	20240312	140120	57	100.00	KOSPI	화학	N	N	N	N	N	13010	-60	5	-0.46	87505290	6727	47.02	12970	13060	12960	16990	9150	13070	13008.07	0.81	-1594	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	676	7.82	1.10	12	0.13	1664.00	11841.00	18260	20230717	-28.75	11810	20231024	10.16	15000	-13.27	20240125	12900	0.85	20240308	18260	-28.75	20230717	11810	10.16	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
109	20240312	130119	57	100.00	KOSPI	화학	N	N	N	N	N	13040	-30	5	-0.23	84551990	6500	45.43	12970	13060	12960	16990	9150	13070	13008.00	0.81	-1525	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	677	7.84	1.10	12	0.13	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12900	1.09	20240308	18260	-28.59	20230717	11810	10.41	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
110	20240312	120120	57	100.00	KOSPI	화학	N	N	N	N	N	13030	-40	5	-0.31	84434490	6491	45.37	12970	13060	12960	16990	9150	13070	13007.93	0.81	-1519	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	677	7.83	1.10	12	0.13	1664.00	11841.00	18260	20230717	-28.64	11810	20231024	10.33	15000	-13.13	20240125	12900	1.01	20240308	18260	-28.64	20230717	11810	10.33	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
111	20240312	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-70	5	-0.54	46816180	3607	25.21	12970	13000	12960	16990	9150	13070	12979.26	0.81	-581	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	675	7.81	1.10	12	0.07	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240308	18260	-28.81	20230717	11810	10.08	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
112	20240312	100121	57	100.00	KOSPI	화학	N	N	N	N	N	12980	-90	5	-0.69	35690690	2751	19.23	12970	13000	12960	16990	9150	13070	12973.72	0.81	-478	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	674	7.80	1.10	12	0.05	1664.00	11841.00	18260	20230717	-28.92	11810	20231024	9.91	15000	-13.47	20240125	12900	0.62	20240308	18260	-28.92	20230717	11810	9.91	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
113	20240312	090120	57	100.00	KOSPI	화학	N	N	N	N	N	12970	-100	5	-0.77	5862440	452	3.16	12970	12970	12970	16990	9150	13070	12970.00	0.81	-66	13263	13166	13033	12936	12803	13215	12985	260	3920	5000	9670	10	1	5192239	673	7.79	1.10	12	0.01	1664.00	11841.00	18260	20230717	-28.97	11810	20231024	9.82	15000	-13.53	20240125	12900	0.54	20240308	18260	-28.97	20230717	11810	9.82	20231024	2.49	N	001550	5000	259 억	42275	N	N	1	N	N
114	20240311	160120	57	100.00	KOSPI	화학	N	N	N	N	N	13070	30	2	0.23	186180760	14306	113.71	13040	13130	12900	16950	9130	13040	13014.16	0.77	2369	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	679	7.85	1.10	12	0.28	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12900	1.32	20240311	18260	-28.42	20230717	11810	10.67	20231024	2.50	N	001550	5000	259 억	39906	N	N	1	N	N
115	20240311	150120	57	100.00	KOSPI	화학	N	N	N	N	N	12980	-60	5	-0.46	180601080	13877	110.30	13040	13130	12900	16950	9130	13040	13014.42	0.77	2370	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	674	7.80	1.10	12	0.27	1664.00	11841.00	18260	20230717	-28.92	11810	20231024	9.91	15000	-13.47	20240125	12900	0.62	20240311	18260	-28.92	20230717	11810	9.91	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
116	20240311	140120	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-40	5	-0.31	160462460	12324	97.96	13040	13130	12900	16950	9130	13040	13020.32	0.77	2579	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	675	7.81	1.10	12	0.24	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240311	18260	-28.81	20230717	11810	10.08	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
117	20240311	130120	57	100.00	KOSPI	화학	N	N	N	N	N	13070	30	2	0.23	105698690	8110	64.46	13040	13130	12900	16950	9130	13040	13033.13	0.77	1911	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	679	7.85	1.10	12	0.16	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12900	1.32	20240311	18260	-28.42	20230717	11810	10.67	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
118	20240311	120121	57	100.00	KOSPI	화학	N	N	N	N	N	13040	0	3	0.00	102360120	7854	62.43	13040	13130	12900	16950	9130	13040	13032.86	0.77	1904	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	677	7.84	1.10	12	0.15	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12900	1.09	20240311	18260	-28.59	20230717	11810	10.41	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
119	20240311	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13060	20	2	0.15	30720030	2360	18.76	13040	13130	12900	16950	9130	13040	13016.96	0.77	-280	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	678	7.85	1.10	12	0.05	1664.00	11841.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12900	1.24	20240311	18260	-28.48	20230717	11810	10.58	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
120	20240311	100120	57	100.00	KOSPI	화학	N	N	N	N	N	13080	40	2	0.31	27850370	2140	17.01	13040	13130	12900	16950	9130	13040	13014.19	0.77	-277	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	679	7.86	1.10	12	0.04	1664.00	11841.00	18260	20230717	-28.37	11810	20231024	10.75	15000	-12.80	20240125	12900	1.40	20240311	18260	-28.37	20230717	11810	10.75	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
121	20240311	090120	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-40	5	-0.31	4461160	343	2.73	13040	13040	13000	16950	9130	13040	13006.30	0.77	-216	13200	13120	13010	12930	12820	13065	12875	260	3910	5000	9640	10	1	5192239	675	7.81	1.10	12	0.01	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240308	18260	-28.81	20230717	11810	10.08	20231024	2.50	N	001550	5000	259 억	39906	N	N	2	N	N
122	20240308	160119	57	100.00	KOSPI	화학	N	N	N	N	N	13040	50	2	0.38	163124250	12576	100.12	13090	13090	12900	16880	9100	12990	12968.25	0.77	-591	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	677	7.84	1.10	12	0.24	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12900	1.09	20240308	18260	-28.59	20230717	11810	10.41	20231024	2.50	N	001550	5000	259 억	40147	N	N	2	N	N
123	20240308	150120	57	100.00	KOSPI	화학	N	N	N	N	N	12950	-40	5	-0.31	147628060	11383	90.62	13090	13090	12900	16880	9100	12990	12969.17	0.77	-596	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	672	7.78	1.09	12	0.22	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12900	0.39	20240308	18260	-29.08	20230717	11810	9.65	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
124	20240308	140120	57	100.00	KOSPI	화학	N	N	N	N	N	12950	-40	5	-0.31	130248060	10039	79.92	13090	13090	12900	16880	9100	12990	12974.21	0.77	-638	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	672	7.78	1.09	12	0.19	1664.00	11841.00	18260	20230717	-29.08	11810	20231024	9.65	15000	-13.67	20240125	12900	0.39	20240308	18260	-29.08	20230717	11810	9.65	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
125	20240308	130120	57	100.00	KOSPI	화학	N	N	N	N	N	13050	60	2	0.46	77897140	6000	47.77	13090	13090	12900	16880	9100	12990	12982.86	0.77	-398	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	678	7.84	1.10	12	0.12	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12900	1.16	20240308	18260	-28.53	20230717	11810	10.50	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
126	20240308	120120	57	100.00	KOSPI	화학	N	N	N	N	N	12990	0	3	0.00	65016460	5011	39.89	13090	13090	12900	16880	9100	12990	12974.75	0.77	-75	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	674	7.81	1.10	12	0.10	1664.00	11841.00	18260	20230717	-28.86	11810	20231024	9.99	15000	-13.40	20240125	12900	0.70	20240308	18260	-28.86	20230717	11810	9.99	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
127	20240308	110119	57	100.00	KOSPI	화학	N	N	N	N	N	13000	10	2	0.08	58232310	4489	35.74	13090	13090	12900	16880	9100	12990	12972.22	0.77	-75	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	675	7.81	1.10	12	0.09	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12900	0.78	20240308	18260	-28.81	20230717	11810	10.08	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
128	20240308	100119	57	100.00	KOSPI	화학	N	N	N	N	N	12980	-10	5	-0.08	43255920	3335	26.55	13090	13090	12900	16880	9100	12990	12970.29	0.77	-6	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	674	7.80	1.10	12	0.06	1664.00	11841.00	18260	20230717	-28.92	11810	20231024	9.91	15000	-13.47	20240125	12900	0.62	20240308	18260	-28.92	20230717	11810	9.91	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
129	20240308	090120	57	100.00	KOSPI	화학	N	N	N	N	N	13090	100	2	0.77	26180	2	0.02	13090	13090	13090	16880	9100	12990	13090.00	0.77	0	13416	13202	13066	12852	12716	13135	12785	260	3890	5000	9610	10	1	5192239	680	7.87	1.11	12	0.00	1664.00	11841.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12920	1.32	20240131	18260	-28.31	20230717	11810	10.84	20231024	2.50	N	001550	5000	259 억	40147	N	N	1	N	N
130	20240307	160119	57	100.00	KOSPI	화학	N	N	N	N	N	12990	-150	5	-1.14	162946020	12508	103.80	13080	13280	12930	17080	9200	13140	13027.32	0.85	-3720	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	674	7.81	1.10	12	0.24	1664.00	11841.00	18260	20230717	-28.86	11810	20231024	9.99	15000	-13.40	20240125	12920	0.54	20240131	18260	-28.86	20230717	11810	9.99	20231024	2.52	N	001550	5000	259 억	44239	N	N	1	N	N
131	20240307	150118	57	100.00	KOSPI	화학	N	N	N	N	N	12990	-150	5	-1.14	157395900	12081	100.26	13080	13280	12930	17080	9200	13140	13028.34	0.85	-3725	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	674	7.81	1.10	12	0.23	1664.00	11841.00	18260	20230717	-28.86	11810	20231024	9.99	15000	-13.40	20240125	12920	0.54	20240131	18260	-28.86	20230717	11810	9.99	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
132	20240307	140119	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-140	5	-1.07	151781730	11649	96.67	13080	13280	12930	17080	9200	13140	13029.55	0.85	-3642	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	675	7.81	1.10	12	0.22	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12920	0.62	20240131	18260	-28.81	20230717	11810	10.08	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
133	20240307	130118	57	100.00	KOSPI	화학	N	N	N	N	N	13070	-70	5	-0.53	148169900	11372	94.37	13080	13280	12930	17080	9200	13140	13029.31	0.85	-3639	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	679	7.85	1.10	12	0.22	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12920	1.16	20240131	18260	-28.42	20230717	11810	10.67	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
134	20240307	120119	57	100.00	KOSPI	화학	N	N	N	N	N	13070	-70	5	-0.53	133461730	10241	84.99	13080	13280	12930	17080	9200	13140	13032.05	0.85	-3712	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	679	7.85	1.10	12	0.20	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12920	1.16	20240131	18260	-28.42	20230717	11810	10.67	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
135	20240307	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13020	-120	5	-0.91	113146650	8684	72.07	13080	13280	12930	17080	9200	13140	13029.26	0.85	-2437	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	676	7.82	1.10	12	0.17	1664.00	11841.00	18260	20230717	-28.70	11810	20231024	10.25	15000	-13.20	20240125	12920	0.77	20240131	18260	-28.70	20230717	11810	10.25	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
136	20240307	100120	57	100.00	KOSPI	화학	N	N	N	N	N	13080	-60	5	-0.46	26890310	2046	16.98	13080	13280	13080	17080	9200	13140	13142.88	0.85	-1052	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	679	7.86	1.10	12	0.04	1664.00	11841.00	18260	20230717	-28.37	11810	20231024	10.75	15000	-12.80	20240125	12920	1.24	20240131	18260	-28.37	20230717	11810	10.75	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
137	20240307	090119	57	100.00	KOSPI	화학	N	N	N	N	N	13110	-30	5	-0.23	1597710	122	1.01	13080	13110	13080	17080	9200	13140	13094.10	0.85	18	13446	13292	13176	13022	12906	13275	13005	260	3940	5000	9720	10	1	5192239	681	7.88	1.11	12	0.00	1664.00	11841.00	18260	20230717	-28.20	11810	20231024	11.01	15000	-12.60	20240125	12920	1.47	20240131	18260	-28.20	20230717	11810	11.01	20231024	2.52	N	001550	5000	259 억	44239	N	N	10	N	N
138	20240306	160119	57	100.00	KOSPI	화학	N	N	N	N	N	13140	40	2	0.31	159254510	12050	187.34	13140	13330	13060	17030	9170	13100	13216.14	0.84	521	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	682	7.90	1.11	12	0.23	1664.00	11841.00	18260	20230717	-28.04	11810	20231024	11.26	15000	-12.40	20240125	12920	1.70	20240131	18260	-28.04	20230717	11810	11.26	20231024	2.50	N	001550	5000	259 억	43747	N	N	10	N	N
139	20240306	150119	57	100.00	KOSPI	화학	N	N	N	N	N	13190	90	2	0.69	151382800	11451	178.03	13140	13330	13060	17030	9170	13100	13220.05	0.84	454	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	685	7.93	1.11	12	0.22	1664.00	11841.00	18260	20230717	-27.77	11810	20231024	11.69	15000	-12.07	20240125	12920	2.09	20240131	18260	-27.77	20230717	11810	11.69	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
140	20240306	140119	57	100.00	KOSPI	화학	N	N	N	N	N	13210	110	2	0.84	143456020	10849	168.67	13140	13330	13060	17030	9170	13100	13222.97	0.84	458	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	686	7.94	1.12	12	0.21	1664.00	11841.00	18260	20230717	-27.66	11810	20231024	11.85	15000	-11.93	20240125	12920	2.24	20240131	18260	-27.66	20230717	11810	11.85	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
141	20240306	130119	57	100.00	KOSPI	화학	N	N	N	N	N	13200	100	2	0.76	138938970	10507	163.36	13140	13330	13060	17030	9170	13100	13223.47	0.84	497	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	685	7.93	1.11	12	0.20	1664.00	11841.00	18260	20230717	-27.71	11810	20231024	11.77	15000	-12.00	20240125	12920	2.17	20240131	18260	-27.71	20230717	11810	11.77	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
142	20240306	120119	57	100.00	KOSPI	화학	N	N	N	N	N	13280	180	2	1.37	100656640	7616	118.41	13140	13330	13060	17030	9170	13100	13216.47	0.84	1297	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	690	7.98	1.12	12	0.15	1664.00	11841.00	18260	20230717	-27.27	11810	20231024	12.45	15000	-11.47	20240125	12920	2.79	20240131	18260	-27.27	20230717	11810	12.45	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
143	20240306	110120	57	100.00	KOSPI	화학	N	N	N	N	N	13310	210	2	1.60	95513030	7229	112.39	13140	13330	13060	17030	9170	13100	13212.48	0.84	1447	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	691	8.00	1.12	12	0.14	1664.00	11841.00	18260	20230717	-27.11	11810	20231024	12.70	15000	-11.27	20240125	12920	3.02	20240131	18260	-27.11	20230717	11810	12.70	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
144	20240306	100118	57	100.00	KOSPI	화학	N	N	N	N	N	13290	190	2	1.45	72888960	5527	85.93	13140	13330	13060	17030	9170	13100	13187.80	0.84	1312	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	690	7.99	1.12	12	0.11	1664.00	11841.00	18260	20230717	-27.22	11810	20231024	12.53	15000	-11.40	20240125	12920	2.86	20240131	18260	-27.22	20230717	11810	12.53	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
145	20240306	090119	57	100.00	KOSPI	화학	N	N	N	N	N	13100	0	3	0.00	26240	2	0.03	13140	13140	13100	17030	9170	13100	13120.00	0.84	0	13246	13172	13086	13012	12926	13210	13050	260	3930	5000	9690	10	1	5192239	680	7.87	1.11	12	0.00	1664.00	11841.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12920	1.39	20240131	18260	-28.26	20230717	11810	10.92	20231024	2.50	N	001550	5000	259 억	43747	N	N	4	N	N
146	20240305	160119	57	100.00	KOSPI	화학	N	N	N	N	N	13100	50	2	0.38	84181430	6432	67.13	13000	13160	13000	16960	9140	13050	13087.91	0.86	-710	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	680	7.87	1.11	12	0.12	1664.00	11841.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12920	1.39	20240131	18260	-28.26	20230717	11810	10.92	20231024	2.53	N	001550	5000	259 억	44454	N	N	4	N	N
147	20240305	150118	57	100.00	KOSPI	화학	N	N	N	N	N	13100	50	2	0.38	68917550	5268	54.98	13000	13160	13000	16960	9140	13050	13082.30	0.86	-738	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	680	7.87	1.11	12	0.10	1664.00	11841.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12920	1.39	20240131	18260	-28.26	20230717	11810	10.92	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
148	20240305	140119	57	100.00	KOSPI	화학	N	N	N	N	N	13110	60	2	0.46	58160750	4448	46.43	13000	13140	13000	16960	9140	13050	13075.71	0.86	-734	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	681	7.88	1.11	12	0.09	1664.00	11841.00	18260	20230717	-28.20	11810	20231024	11.01	15000	-12.60	20240125	12920	1.47	20240131	18260	-28.20	20230717	11810	11.01	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
149	20240305	130118	57	100.00	KOSPI	화학	N	N	N	N	N	13120	70	2	0.54	41622130	3188	33.27	13000	13130	13000	16960	9140	13050	13055.88	0.86	-253	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	681	7.88	1.11	12	0.06	1664.00	11841.00	18260	20230717	-28.15	11810	20231024	11.09	15000	-12.53	20240125	12920	1.55	20240131	18260	-28.15	20230717	11810	11.09	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
150	20240305	120118	57	100.00	KOSPI	화학	N	N	N	N	N	13060	10	2	0.08	33308270	2552	26.64	13000	13090	13000	16960	9140	13050	13051.83	0.86	-252	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	678	7.85	1.10	12	0.05	1664.00	11841.00	18260	20230717	-28.48	11810	20231024	10.58	15000	-12.93	20240125	12920	1.08	20240131	18260	-28.48	20230717	11810	10.58	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
151	20240305	110118	57	100.00	KOSPI	화학	N	N	N	N	N	13090	40	2	0.31	23152250	1776	18.54	13000	13090	13000	16960	9140	13050	13036.18	0.86	-178	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	680	7.87	1.11	12	0.03	1664.00	11841.00	18260	20230717	-28.31	11810	20231024	10.84	15000	-12.73	20240125	12920	1.32	20240131	18260	-28.31	20230717	11810	10.84	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
152	20240305	100117	57	100.00	KOSPI	화학	N	N	N	N	N	13050	0	3	0.00	9288110	714	7.45	13000	13060	13000	16960	9140	13050	13008.56	0.86	38	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	678	7.84	1.10	12	0.01	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12920	1.01	20240131	18260	-28.53	20230717	11810	10.50	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
153	20240305	090118	57	100.00	KOSPI	화학	N	N	N	N	N	13000	-50	5	-0.38	936000	72	0.75	13000	13000	13000	16960	9140	13050	13000.00	0.86	-10	13223	13136	13063	12976	12903	13180	13020	260	3910	5000	9650	10	1	5192239	675	7.81	1.10	12	0.00	1664.00	11841.00	18260	20230717	-28.81	11810	20231024	10.08	15000	-13.33	20240125	12920	0.62	20240131	18260	-28.81	20230717	11810	10.08	20231024	2.53	N	001550	5000	259 억	44454	N	N	6	N	N
154	20240304	160119	57	100.00	KOSPI	화학	N	N	N	N	N	13050	20	2	0.15	122781490	9409	202.52	13040	13150	12990	16930	9130	13030	13049.37	0.83	667	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	678	7.84	1.10	12	0.18	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12920	1.01	20240131	18260	-28.53	20230717	11810	10.50	20231024	2.58	N	001550	5000	259 억	43093	N	N	6	N	N
155	20240304	150118	57	100.00	KOSPI	화학	N	N	N	N	N	13070	40	2	0.31	117182940	8980	193.28	13040	13150	12990	16930	9130	13030	13049.33	0.83	671	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	679	7.85	1.10	12	0.17	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12920	1.16	20240131	18260	-28.42	20230717	11810	10.67	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
156	20240304	140117	57	100.00	KOSPI	화학	N	N	N	N	N	13070	40	2	0.31	113736090	8716	187.60	13040	13150	12990	16930	9130	13030	13049.12	0.83	675	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	679	7.85	1.10	12	0.17	1664.00	11841.00	18260	20230717	-28.42	11810	20231024	10.67	15000	-12.87	20240125	12920	1.16	20240131	18260	-28.42	20230717	11810	10.67	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
157	20240304	130118	57	100.00	KOSPI	화학	N	N	N	N	N	13080	50	2	0.38	110664850	8481	182.54	13040	13150	12990	16930	9130	13030	13048.56	0.83	722	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	679	7.86	1.10	12	0.16	1664.00	11841.00	18260	20230717	-28.37	11810	20231024	10.75	15000	-12.80	20240125	12920	1.24	20240131	18260	-28.37	20230717	11810	10.75	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
158	20240304	120116	57	100.00	KOSPI	화학	N	N	N	N	N	13040	10	2	0.08	105825090	8110	174.56	13040	13150	12990	16930	9130	13030	13048.72	0.83	599	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	677	7.84	1.10	12	0.16	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12920	0.93	20240131	18260	-28.59	20230717	11810	10.41	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
159	20240304	110118	57	100.00	KOSPI	화학	N	N	N	N	N	13100	70	2	0.54	101416610	7772	167.28	13040	13150	12990	16930	9130	13030	13048.97	0.83	560	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	680	7.87	1.11	12	0.15	1664.00	11841.00	18260	20230717	-28.26	11810	20231024	10.92	15000	-12.67	20240125	12920	1.39	20240131	18260	-28.26	20230717	11810	10.92	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
160	20240304	100117	57	100.00	KOSPI	화학	N	N	N	N	N	13050	20	2	0.15	39726140	3050	65.65	13040	13110	12990	16930	9130	13030	13024.96	0.83	-100	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	678	7.84	1.10	12	0.06	1664.00	11841.00	18260	20230717	-28.53	11810	20231024	10.50	15000	-13.00	20240125	12920	1.01	20240131	18260	-28.53	20230717	11810	10.50	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N
161	20240304	090118	57	100.00	KOSPI	화학	N	N	N	N	N	13040	10	2	0.08	3205850	246	5.29	13040	13110	13030	16930	9130	13030	13031.91	0.83	-229	13163	13096	13043	12976	12923	13130	13010	260	3900	5000	9640	10	1	5192239	677	7.84	1.10	12	0.00	1664.00	11841.00	18260	20230717	-28.59	11810	20231024	10.41	15000	-13.07	20240125	12920	0.93	20240131	18260	-28.59	20230717	11810	10.41	20231024	2.58	N	001550	5000	259 억	43093	N	N	9	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History