30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 3 | 20231214 | 183400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231214 | 183300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231214 | 183200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231214 | 183100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231214 | 183000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231214 | 182900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231214 | 182800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231214 | 182700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231214 | 182600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231214 | 182500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231214 | 182400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231214 | 182300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231214 | 182200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231214 | 182100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231214 | 182000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231214 | 181900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231214 | 181800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231214 | 181700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231214 | 181600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231214 | 181500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231214 | 181400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231214 | 181300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231214 | 181200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231214 | 181100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231214 | 181000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231214 | 180900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231214 | 180800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231214 | 180700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231214 | 180600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231214 | 180500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 33 | 20231214 | 180400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231214 | 180300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231214 | 180200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231214 | 180100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231214 | 180000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231214 | 175900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231214 | 175800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231214 | 175700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231214 | 175600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231214 | 175500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231214 | 175400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231214 | 175300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231214 | 175200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231214 | 175100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231214 | 175000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231214 | 174900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231214 | 174800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231214 | 174700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231214 | 174600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231214 | 174500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231214 | 174400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231214 | 174300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231214 | 174200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231214 | 174100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231214 | 174000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231214 | 173900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231214 | 173800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231214 | 173700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231214 | 173600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231214 | 173500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 63 | 20231214 | 173400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231214 | 173300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231214 | 173200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231214 | 173100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231214 | 173000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231214 | 172900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231214 | 172800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231214 | 172700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231214 | 172600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231214 | 172500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231214 | 172400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231214 | 172300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231214 | 172200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231214 | 172100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231214 | 172000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231214 | 171900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231214 | 171800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231214 | 171700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231214 | 171600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231214 | 171500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231214 | 171400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231214 | 171300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231214 | 171200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231214 | 171100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231214 | 171000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231214 | 170900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231214 | 170800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231214 | 170700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231214 | 170600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231214 | 170500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 93 | 20231214 | 170400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231214 | 170300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231214 | 170200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231214 | 170100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231214 | 170000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231214 | 165900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231214 | 165800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231214 | 165700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231214 | 165600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231214 | 165500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231214 | 165400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231214 | 165300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231214 | 165200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231214 | 165100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231214 | 165000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231214 | 164900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231214 | 164800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231214 | 164700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231214 | 164600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231214 | 164500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231214 | 164400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231214 | 164300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231214 | 164200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231214 | 164100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231214 | 164000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231214 | 163900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231214 | 163800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231214 | 163700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231214 | 163600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231214 | 163500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 123 | 20231214 | 163400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231214 | 163300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231214 | 163200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231214 | 163100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231214 | 163000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231214 | 162900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231214 | 162800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231214 | 162700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231214 | 162600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231214 | 162500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231214 | 162400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231214 | 162300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231214 | 162200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231214 | 162100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231214 | 162000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231214 | 161900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231214 | 161800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231214 | 161700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231214 | 161600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231214 | 161500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231214 | 161400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231214 | 161300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231214 | 161200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231214 | 161100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231214 | 161000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231214 | 160900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231214 | 160800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231214 | 160700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231214 | 160600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231214 | 160500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 153 | 20231214 | 160400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231214 | 160300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231214 | 160200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231214 | 160100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231214 | 160000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231214 | 155900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231214 | 155800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231214 | 155700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231214 | 155600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231214 | 155500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231214 | 155400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231214 | 155300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231214 | 155200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231214 | 155100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231214 | 155000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231214 | 154900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231214 | 154800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231214 | 154700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231214 | 154600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231214 | 154500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231214 | 154400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231214 | 154300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231214 | 154200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231214 | 154100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231214 | 154000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231214 | 153900 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231214 | 153800 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231214 | 153700 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231214 | 153600 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231214 | 153500 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 183 | 20231214 | 153400 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231214 | 153300 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231214 | 153200 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231214 | 153100 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231214 | 153000 | 1889938780 | 15030 | 15030 | 15030 | 15030 | 56630 |
| 188 | 20231214 | 152900 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 189 | 20231214 | 152800 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 190 | 20231214 | 152700 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 191 | 20231214 | 152600 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 192 | 20231214 | 152500 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 193 | 20231214 | 152400 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 194 | 20231214 | 152300 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 195 | 20231214 | 152200 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 196 | 20231214 | 152100 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 197 | 20231214 | 152000 | 1038789880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 198 | 20231214 | 151900 | 1038789880 | 15130 | 15130 | 15140 | 15120 | 1162 |
| 199 | 20231214 | 151800 | 1021213830 | 15140 | 15140 | 15140 | 15130 | 891 |
| 200 | 20231214 | 151700 | 1007729900 | 15130 | 15150 | 15150 | 15130 | 1489 |
| 201 | 20231214 | 151600 | 985187040 | 15150 | 15140 | 15150 | 15140 | 186 |
| 202 | 20231214 | 151500 | 982370650 | 15140 | 15150 | 15160 | 15140 | 1180 |
| 203 | 20231214 | 151400 | 964494190 | 15150 | 15150 | 15160 | 15150 | 163 |
| 204 | 20231214 | 151300 | 962024670 | 15150 | 15170 | 15170 | 15150 | 453 |
| 205 | 20231214 | 151200 | 955156880 | 15160 | 15170 | 15170 | 15160 | 441 |
| 206 | 20231214 | 151100 | 948468720 | 15170 | 15160 | 15170 | 15160 | 209 |
| 207 | 20231214 | 151000 | 945299950 | 15160 | 15160 | 15200 | 15160 | 347 |
| 208 | 20231214 | 150900 | 940037090 | 15160 | 15200 | 15200 | 15160 | 339 |
| 209 | 20231214 | 150800 | 934890520 | 15190 | 15170 | 15200 | 15170 | 259 |
| 210 | 20231214 | 150700 | 930959530 | 15190 | 15200 | 15200 | 15160 | 263 |
| 211 | 20231214 | 150600 | 926966750 | 15170 | 15160 | 15200 | 15160 | 326 |
| 212 | 20231214 | 150500 | 922019490 | 15200 | 15160 | 15200 | 15160 | 295 |
| 213 | 20231214 | 150400 | 917542700 | 15200 | 15160 | 15200 | 15160 | 244 |
| 214 | 20231214 | 150300 | 913841270 | 15160 | 15210 | 15210 | 15160 | 574 |
| 215 | 20231214 | 150200 | 905130760 | 15180 | 15170 | 15230 | 15170 | 302 |
| 216 | 20231214 | 150100 | 900542750 | 15170 | 15170 | 15180 | 15170 | 286 |
| 217 | 20231214 | 150000 | 896203050 | 15180 | 15200 | 15230 | 15170 | 338 |
| 218 | 20231214 | 145900 | 891070430 | 15210 | 15180 | 15230 | 15170 | 180 |
| 219 | 20231214 | 145800 | 888335630 | 15180 | 15190 | 15230 | 15180 | 250 |
| 220 | 20231214 | 145700 | 884537570 | 15180 | 15170 | 15220 | 15170 | 331 |
| 221 | 20231214 | 145600 | 879509490 | 15170 | 15170 | 15230 | 15160 | 381 |
| 222 | 20231214 | 145500 | 873723480 | 15170 | 15160 | 15230 | 15160 | 659 |
| 223 | 20231214 | 145400 | 863723210 | 15170 | 15170 | 15170 | 15160 | 936 |
| 224 | 20231214 | 145300 | 849526340 | 15160 | 15160 | 15170 | 15160 | 291 |
| 225 | 20231214 | 145200 | 845113650 | 15160 | 15160 | 15170 | 15160 | 495 |
| 226 | 20231214 | 145100 | 837606270 | 15160 | 15160 | 15170 | 15160 | 403 |
| 227 | 20231214 | 145000 | 831494060 | 15160 | 15210 | 15210 | 15160 | 328 |
| 228 | 20231214 | 144900 | 826515060 | 15210 | 15180 | 15220 | 15170 | 246 |
| 229 | 20231214 | 144800 | 822778820 | 15220 | 15170 | 15220 | 15170 | 270 |
| 230 | 20231214 | 144700 | 818677650 | 15210 | 15170 | 15210 | 15170 | 289 |
| 231 | 20231214 | 144600 | 814288020 | 15210 | 15170 | 15230 | 15170 | 272 |
| 232 | 20231214 | 144500 | 810155980 | 15170 | 15180 | 15220 | 15170 | 237 |
| 233 | 20231214 | 144400 | 806556820 | 15230 | 15180 | 15230 | 15170 | 285 |
| 234 | 20231214 | 144300 | 802227180 | 15180 | 15180 | 15220 | 15170 | 162 |
| 235 | 20231214 | 144200 | 799765550 | 15170 | 15180 | 15230 | 15170 | 370 |
| 236 | 20231214 | 144100 | 794143200 | 15180 | 15200 | 15220 | 15170 | 283 |
| 237 | 20231214 | 144000 | 789846240 | 15170 | 15200 | 15220 | 15170 | 172 |
| 238 | 20231214 | 143900 | 787233670 | 15170 | 15170 | 15220 | 15170 | 296 |
| 239 | 20231214 | 143800 | 782737490 | 15170 | 15220 | 15220 | 15170 | 281 |
| 240 | 20231214 | 143700 | 778468270 | 15210 | 15220 | 15220 | 15180 | 273 |
| 241 | 20231214 | 143600 | 774320680 | 15180 | 15180 | 15220 | 15170 | 283 |
| 242 | 20231214 | 143500 | 770022360 | 15180 | 15180 | 15220 | 15170 | 310 |
| 243 | 20231214 | 143400 | 765311540 | 15180 | 15210 | 15220 | 15170 | 292 |
| 244 | 20231214 | 143300 | 760875810 | 15170 | 15180 | 15220 | 15170 | 1259 |
| 245 | 20231214 | 143200 | 741762830 | 15180 | 15170 | 15220 | 15170 | 226 |
| 246 | 20231214 | 143100 | 738332920 | 15170 | 15170 | 15220 | 15170 | 389 |
| 247 | 20231214 | 143000 | 732424760 | 15190 | 15170 | 15220 | 15170 | 211 |
| 248 | 20231214 | 142900 | 729220440 | 15170 | 15180 | 15220 | 15170 | 330 |
| 249 | 20231214 | 142800 | 724211400 | 15170 | 15180 | 15220 | 15170 | 212 |
| 250 | 20231214 | 142700 | 720991690 | 15180 | 15220 | 15220 | 15180 | 235 |
| 251 | 20231214 | 142600 | 717419620 | 15220 | 15180 | 15230 | 15180 | 312 |
| 252 | 20231214 | 142500 | 712676490 | 15200 | 15200 | 15230 | 15170 | 252 |
| 253 | 20231214 | 142400 | 708847390 | 15170 | 15170 | 15240 | 15170 | 250 |
| 254 | 20231214 | 142300 | 705047840 | 15210 | 15210 | 15240 | 15170 | 331 |
| 255 | 20231214 | 142200 | 700017420 | 15180 | 15230 | 15240 | 15180 | 296 |
| 256 | 20231214 | 142100 | 695516960 | 15190 | 15180 | 15240 | 15180 | 294 |
| 257 | 20231214 | 142000 | 691047990 | 15190 | 15170 | 15250 | 15170 | 323 |
| 258 | 20231214 | 141900 | 686138240 | 15210 | 15180 | 15210 | 15170 | 177 |
| 259 | 20231214 | 141800 | 683451510 | 15180 | 15170 | 15220 | 15170 | 150 |
| 260 | 20231214 | 141700 | 681174140 | 15190 | 15210 | 15210 | 15170 | 183 |
| 261 | 20231214 | 141600 | 678395660 | 15210 | 15200 | 15210 | 15190 | 203 |
| 262 | 20231214 | 141500 | 675311110 | 15190 | 15190 | 15200 | 15180 | 155 |
| 263 | 20231214 | 141400 | 672957430 | 15200 | 15180 | 15200 | 15180 | 140 |
| 264 | 20231214 | 141300 | 670831760 | 15180 | 15210 | 15250 | 15180 | 209 |
| 265 | 20231214 | 141200 | 667654630 | 15210 | 15210 | 15210 | 15180 | 157 |
| 266 | 20231214 | 141100 | 665269050 | 15210 | 15190 | 15210 | 15190 | 321 |
| 267 | 20231214 | 141000 | 660392610 | 15200 | 15200 | 15210 | 15180 | 209 |
| 268 | 20231214 | 140900 | 657218380 | 15200 | 15210 | 15210 | 15180 | 151 |
| 269 | 20231214 | 140800 | 654925570 | 15210 | 15180 | 15210 | 15180 | 163 |
| 270 | 20231214 | 140700 | 652450110 | 15200 | 15190 | 15200 | 15180 | 180 |
| 271 | 20231214 | 140600 | 649715560 | 15200 | 15200 | 15210 | 15190 | 142 |
| 272 | 20231214 | 140500 | 647557730 | 15210 | 15210 | 15210 | 15180 | 241 |
| 273 | 20231214 | 140400 | 643897730 | 15200 | 15180 | 15240 | 15180 | 284 |
| 274 | 20231214 | 140300 | 639581770 | 15210 | 15230 | 15230 | 15180 | 123 |
| 275 | 20231214 | 140200 | 637712150 | 15230 | 15190 | 15230 | 15190 | 164 |
| 276 | 20231214 | 140100 | 635219560 | 15190 | 15190 | 15240 | 15190 | 186 |
| 277 | 20231214 | 140000 | 632393630 | 15220 | 15220 | 15250 | 15190 | 300 |
| 278 | 20231214 | 135900 | 627827360 | 15200 | 15220 | 15220 | 15190 | 129 |
| 279 | 20231214 | 135800 | 625866750 | 15200 | 15250 | 15250 | 15190 | 150 |
| 280 | 20231214 | 135700 | 623586200 | 15200 | 15200 | 15250 | 15190 | 152 |
| 281 | 20231214 | 135600 | 621275700 | 15210 | 15210 | 15250 | 15200 | 168 |
| 282 | 20231214 | 135500 | 618719610 | 15210 | 15190 | 15250 | 15190 | 159 |
| 283 | 20231214 | 135400 | 616301300 | 15210 | 15210 | 15220 | 15190 | 383 |
| 284 | 20231214 | 135300 | 610480500 | 15220 | 15240 | 15240 | 15210 | 99 |
| 285 | 20231214 | 135200 | 608973590 | 15230 | 15220 | 15230 | 15200 | 153 |
| 286 | 20231214 | 135100 | 606646750 | 15200 | 15230 | 15250 | 15200 | 171 |
| 287 | 20231214 | 135000 | 604045100 | 15230 | 15200 | 15250 | 15200 | 154 |
| 288 | 20231214 | 134900 | 601702580 | 15250 | 15200 | 15250 | 15200 | 174 |
| 289 | 20231214 | 134800 | 599055230 | 15250 | 15210 | 15250 | 15200 | 142 |
| 290 | 20231214 | 134700 | 596896130 | 15220 | 15220 | 15220 | 15200 | 88 |
| 291 | 20231214 | 134600 | 595557940 | 15200 | 15240 | 15250 | 15200 | 178 |
| 292 | 20231214 | 134500 | 592850100 | 15240 | 15250 | 15250 | 15210 | 159 |
| 293 | 20231214 | 134400 | 590430240 | 15210 | 15200 | 15230 | 15190 | 162 |
| 294 | 20231214 | 134300 | 587967960 | 15240 | 15220 | 15250 | 15200 | 163 |
| 295 | 20231214 | 134200 | 585488560 | 15220 | 15230 | 15240 | 15200 | 153 |
| 296 | 20231214 | 134100 | 583162140 | 15230 | 15200 | 15240 | 15200 | 312 |
| 297 | 20231214 | 134000 | 578417090 | 15200 | 15220 | 15260 | 15200 | 659 |
| 298 | 20231214 | 133900 | 568396080 | 15240 | 15210 | 15240 | 15200 | 134 |
| 299 | 20231214 | 133800 | 566357730 | 15210 | 15210 | 15250 | 15210 | 118 |
| 300 | 20231214 | 133700 | 564562310 | 15210 | 15240 | 15250 | 15200 | 153 |
| 301 | 20231214 | 133600 | 562234250 | 15210 | 15230 | 15230 | 15210 | 183 |
| 302 | 20231214 | 133500 | 559449890 | 15230 | 15220 | 15260 | 15220 | 121 |
| 303 | 20231214 | 133400 | 557607600 | 15230 | 15250 | 15250 | 15220 | 112 |
| 304 | 20231214 | 133300 | 555901600 | 15230 | 15230 | 15250 | 15230 | 128 |
| 305 | 20231214 | 133200 | 553951560 | 15250 | 15260 | 15260 | 15230 | 156 |
| 306 | 20231214 | 133100 | 551574000 | 15250 | 15240 | 15260 | 15240 | 173 |
| 307 | 20231214 | 133000 | 548936700 | 15240 | 15250 | 15260 | 15240 | 251 |
| 308 | 20231214 | 132900 | 545108500 | 15260 | 15250 | 15270 | 15250 | 44 |
| 309 | 20231214 | 132800 | 544437250 | 15260 | 15260 | 15270 | 15240 | 68 |
| 310 | 20231214 | 132700 | 543399680 | 15250 | 15250 | 15270 | 15250 | 29 |
| 311 | 20231214 | 132600 | 542957170 | 15250 | 15260 | 15270 | 15240 | 161 |
| 312 | 20231214 | 132500 | 540500140 | 15270 | 15260 | 15270 | 15260 | 64 |
| 313 | 20231214 | 132400 | 539523050 | 15260 | 15240 | 15270 | 15240 | 87 |
| 314 | 20231214 | 132300 | 538195620 | 15250 | 15250 | 15260 | 15250 | 32 |
| 315 | 20231214 | 132200 | 537707500 | 15250 | 15250 | 15260 | 15250 | 47 |
| 316 | 20231214 | 132100 | 536990470 | 15240 | 15250 | 15260 | 15240 | 37 |
| 317 | 20231214 | 132000 | 536426280 | 15250 | 15270 | 15270 | 15240 | 63 |
| 318 | 20231214 | 131900 | 535464850 | 15240 | 15260 | 15270 | 15240 | 266 |
| 319 | 20231214 | 131800 | 531405740 | 15250 | 15240 | 15260 | 15240 | 52 |
| 320 | 20231214 | 131700 | 530612490 | 15250 | 15250 | 15250 | 15250 | 73 |
| 321 | 20231214 | 131600 | 529499240 | 15250 | 15240 | 15250 | 15240 | 60 |
| 322 | 20231214 | 131500 | 528584280 | 15250 | 15250 | 15250 | 15240 | 51 |
| 323 | 20231214 | 131400 | 527806620 | 15240 | 15230 | 15250 | 15230 | 11 |
| 324 | 20231214 | 131300 | 527638980 | 15230 | 15240 | 15250 | 15230 | 28 |
| 325 | 20231214 | 131200 | 527212270 | 15240 | 15240 | 15240 | 15240 | 15 |
| 326 | 20231214 | 131100 | 526983670 | 15240 | 15240 | 15240 | 15230 | 64 |
| 327 | 20231214 | 131000 | 526008330 | 15240 | 15240 | 15240 | 15240 | 5 |
| 328 | 20231214 | 130900 | 525932130 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20231214 | 130800 | 525932130 | 15240 | 15220 | 15240 | 15220 | 29 |
| 330 | 20231214 | 130700 | 525490340 | 15210 | 15220 | 15220 | 15210 | 208 |
| 331 | 20231214 | 130600 | 522326640 | 15220 | 15220 | 15220 | 15220 | 102 |
| 332 | 20231214 | 130500 | 520774200 | 15220 | 15240 | 15240 | 15220 | 200 |
| 333 | 20231214 | 130400 | 517728150 | 15240 | 15250 | 15250 | 15240 | 100 |
| 334 | 20231214 | 130300 | 516203740 | 15250 | 15240 | 15250 | 15240 | 110 |
| 335 | 20231214 | 130200 | 514526270 | 15240 | 15240 | 15240 | 15240 | 2 |
| 336 | 20231214 | 130100 | 514495790 | 15240 | 15240 | 15240 | 15240 | 3 |
| 337 | 20231214 | 130000 | 514450070 | 15240 | 15240 | 15240 | 15240 | 6 |
| 338 | 20231214 | 125900 | 514358630 | 15240 | 15240 | 15240 | 15240 | 4 |
| 339 | 20231214 | 125800 | 514297670 | 15240 | 15240 | 15240 | 15240 | 4 |
| 340 | 20231214 | 125700 | 514236710 | 15230 | 15230 | 15230 | 15230 | 5 |
| 341 | 20231214 | 125600 | 514160560 | 15230 | 15230 | 15230 | 15230 | 1 |
| 342 | 20231214 | 125500 | 514145330 | 15230 | 15230 | 15230 | 15230 | 102 |
| 343 | 20231214 | 125400 | 512591870 | 15240 | 15240 | 15240 | 15240 | 5 |
| 344 | 20231214 | 125300 | 512515670 | 15250 | 15230 | 15250 | 15230 | 258 |
| 345 | 20231214 | 125200 | 508582340 | 15240 | 15240 | 15240 | 15240 | 0 |
| 346 | 20231214 | 125100 | 508582340 | 15240 | 15240 | 15240 | 15240 | 137 |
| 347 | 20231214 | 125000 | 506494460 | 15240 | 15240 | 15240 | 15240 | 1 |
| 348 | 20231214 | 124900 | 506479220 | 15240 | 15240 | 15240 | 15240 | 4 |
| 349 | 20231214 | 124800 | 506418260 | 15250 | 15240 | 15250 | 15240 | 149 |
| 350 | 20231214 | 124700 | 504146050 | 15240 | 15240 | 15240 | 15240 | 4 |
| 351 | 20231214 | 124600 | 504085090 | 15240 | 15240 | 15240 | 15240 | 1 |
| 352 | 20231214 | 124500 | 504069850 | 15240 | 15240 | 15240 | 15240 | 4 |
| 353 | 20231214 | 124400 | 504008890 | 15250 | 15250 | 15250 | 15250 | 0 |
| 354 | 20231214 | 124300 | 504008890 | 15250 | 15250 | 15250 | 15240 | 180 |
| 355 | 20231214 | 124200 | 501263930 | 15240 | 15240 | 15240 | 15240 | 1 |
| 356 | 20231214 | 124100 | 501248690 | 15240 | 15240 | 15240 | 15240 | 7 |
| 357 | 20231214 | 124000 | 501142010 | 15240 | 15240 | 15240 | 15240 | 1 |
| 358 | 20231214 | 123900 | 501126770 | 15240 | 15240 | 15240 | 15240 | 5 |
| 359 | 20231214 | 123800 | 501050570 | 15240 | 15250 | 15250 | 15240 | 146 |
| 360 | 20231214 | 123700 | 498824080 | 15240 | 15240 | 15240 | 15240 | 5 |
| 361 | 20231214 | 123600 | 498747880 | 15240 | 15240 | 15240 | 15240 | 11 |
| 362 | 20231214 | 123500 | 498580240 | 15240 | 15250 | 15250 | 15240 | 254 |
| 363 | 20231214 | 123400 | 494708650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 364 | 20231214 | 123300 | 494708650 | 15250 | 15250 | 15250 | 15250 | 27 |
| 365 | 20231214 | 123200 | 494296900 | 15260 | 15260 | 15260 | 15260 | 149 |
| 366 | 20231214 | 123100 | 492023160 | 15250 | 15250 | 15260 | 15250 | 46 |
| 367 | 20231214 | 123000 | 491321240 | 15250 | 15250 | 15250 | 15250 | 126 |
| 368 | 20231214 | 122900 | 489399740 | 15250 | 15250 | 15250 | 15250 | 83 |
| 369 | 20231214 | 122800 | 488133990 | 15250 | 15250 | 15250 | 15250 | 0 |
| 370 | 20231214 | 122700 | 488133990 | 15250 | 15240 | 15250 | 15240 | 13 |
| 371 | 20231214 | 122600 | 487935830 | 15240 | 15240 | 15240 | 15240 | 84 |
| 372 | 20231214 | 122500 | 486655670 | 15250 | 15260 | 15260 | 15240 | 49 |
| 373 | 20231214 | 122400 | 485908430 | 15250 | 15240 | 15250 | 15240 | 43 |
| 374 | 20231214 | 122300 | 485252690 | 15240 | 15250 | 15260 | 15240 | 141 |
| 375 | 20231214 | 122200 | 483102130 | 15250 | 15240 | 15250 | 15240 | 143 |
| 376 | 20231214 | 122100 | 480921390 | 15240 | 15240 | 15240 | 15240 | 3 |
| 377 | 20231214 | 122000 | 480875670 | 15250 | 15250 | 15250 | 15250 | 1 |
| 378 | 20231214 | 121900 | 480860420 | 15240 | 15240 | 15240 | 15240 | 6 |
| 379 | 20231214 | 121800 | 480768980 | 15240 | 15240 | 15240 | 15240 | 1 |
| 380 | 20231214 | 121700 | 480753740 | 15250 | 15250 | 15250 | 15250 | 176 |
| 381 | 20231214 | 121600 | 478069740 | 15240 | 15240 | 15240 | 15240 | 5 |
| 382 | 20231214 | 121500 | 477993540 | 15240 | 15240 | 15240 | 15240 | 4 |
| 383 | 20231214 | 121400 | 477932580 | 15270 | 15250 | 15270 | 15250 | 60 |
| 384 | 20231214 | 121300 | 477016880 | 15240 | 15240 | 15240 | 15240 | 1 |
| 385 | 20231214 | 121200 | 477001640 | 15240 | 15250 | 15250 | 15240 | 403 |
| 386 | 20231214 | 121100 | 470857180 | 15240 | 15240 | 15240 | 15240 | 4 |
| 387 | 20231214 | 121000 | 470796220 | 15240 | 15240 | 15240 | 15240 | 5 |
| 388 | 20231214 | 120900 | 470720020 | 15240 | 15240 | 15240 | 15240 | 3 |
| 389 | 20231214 | 120800 | 470674300 | 15240 | 15240 | 15240 | 15240 | 0 |
| 390 | 20231214 | 120700 | 470674300 | 15240 | 15240 | 15250 | 15240 | 6 |
| 391 | 20231214 | 120600 | 470582840 | 15240 | 15230 | 15240 | 15230 | 12 |
| 392 | 20231214 | 120500 | 470399970 | 15230 | 15230 | 15230 | 15230 | 3 |
| 393 | 20231214 | 120400 | 470354280 | 15230 | 15230 | 15230 | 15230 | 2 |
| 394 | 20231214 | 120300 | 470323820 | 15230 | 15240 | 15250 | 15230 | 9 |
| 395 | 20231214 | 120200 | 470186650 | 15230 | 15230 | 15230 | 15230 | 1 |
| 396 | 20231214 | 120100 | 470171420 | 15230 | 15220 | 15230 | 15220 | 5 |
| 397 | 20231214 | 120000 | 470095290 | 15220 | 15220 | 15220 | 15220 | 3 |
| 398 | 20231214 | 115900 | 470049630 | 15220 | 15220 | 15220 | 15220 | 4 |
| 399 | 20231214 | 115800 | 469988750 | 15230 | 15220 | 15230 | 15220 | 2 |
| 400 | 20231214 | 115700 | 469958300 | 15220 | 15220 | 15230 | 15220 | 6 |
| 401 | 20231214 | 115600 | 469866960 | 15220 | 15220 | 15220 | 15220 | 5 |
| 402 | 20231214 | 115500 | 469790860 | 15210 | 15210 | 15210 | 15210 | 2 |
| 403 | 20231214 | 115400 | 469760440 | 15220 | 15220 | 15220 | 15220 | 3 |
| 404 | 20231214 | 115300 | 469714780 | 15210 | 15210 | 15210 | 15210 | 2 |
| 405 | 20231214 | 115200 | 469684360 | 15250 | 15250 | 15250 | 15250 | 1 |
| 406 | 20231214 | 115100 | 469669110 | 15240 | 15230 | 15240 | 15230 | 227 |
| 407 | 20231214 | 115000 | 466209690 | 15230 | 15230 | 15230 | 15230 | 0 |
| 408 | 20231214 | 114900 | 466209690 | 15230 | 15230 | 15230 | 15230 | 4 |
| 409 | 20231214 | 114800 | 466148770 | 15230 | 15220 | 15230 | 15220 | 9 |
| 410 | 20231214 | 114700 | 466011710 | 15230 | 15230 | 15230 | 15230 | 2 |
| 411 | 20231214 | 114600 | 465981250 | 15240 | 15230 | 15250 | 15230 | 176 |
| 412 | 20231214 | 114500 | 463298740 | 15220 | 15210 | 15220 | 15210 | 3 |
| 413 | 20231214 | 114400 | 463253100 | 15210 | 15220 | 15220 | 15210 | 5 |
| 414 | 20231214 | 114300 | 463177040 | 15200 | 15220 | 15220 | 15200 | 132 |
| 415 | 20231214 | 114200 | 461169000 | 15210 | 15200 | 15240 | 15200 | 155 |
| 416 | 20231214 | 114100 | 458810360 | 15210 | 15200 | 15210 | 15200 | 182 |
| 417 | 20231214 | 114000 | 456043150 | 15200 | 15190 | 15350 | 15180 | 4729 |
| 418 | 20231214 | 113900 | 383677730 | 15200 | 15200 | 15200 | 15200 | 1 |
| 419 | 20231214 | 113800 | 383662530 | 15180 | 15160 | 15280 | 15160 | 5352 |
| 420 | 20231214 | 113700 | 302109990 | 15170 | 15170 | 15170 | 15160 | 428 |
| 421 | 20231214 | 113600 | 295617250 | 15170 | 15170 | 15170 | 15170 | 52 |
| 422 | 20231214 | 113500 | 294828410 | 15160 | 15160 | 15160 | 15160 | 3 |
| 423 | 20231214 | 113400 | 294782930 | 15160 | 15160 | 15160 | 15160 | 1 |
| 424 | 20231214 | 113300 | 294767770 | 15160 | 15160 | 15160 | 15160 | 3 |
| 425 | 20231214 | 113200 | 294722290 | 15170 | 15170 | 15170 | 15170 | 174 |
| 426 | 20231214 | 113100 | 292082710 | 15170 | 15180 | 15180 | 15170 | 147 |
| 427 | 20231214 | 113000 | 289851270 | 15190 | 15180 | 15190 | 15170 | 66 |
| 428 | 20231214 | 112900 | 288849090 | 15180 | 15170 | 15180 | 15170 | 107 |
| 429 | 20231214 | 112800 | 287225580 | 15170 | 15160 | 15170 | 15160 | 3 |
| 430 | 20231214 | 112700 | 287180090 | 15160 | 15160 | 15160 | 15160 | 2 |
| 431 | 20231214 | 112600 | 287149770 | 15160 | 15160 | 15160 | 15160 | 121 |
| 432 | 20231214 | 112500 | 285315410 | 15160 | 15170 | 15170 | 15160 | 178 |
| 433 | 20231214 | 112400 | 282615160 | 15170 | 15160 | 15170 | 15160 | 44 |
| 434 | 20231214 | 112300 | 281947710 | 15170 | 15150 | 15170 | 15150 | 121 |
| 435 | 20231214 | 112200 | 280113060 | 15150 | 15150 | 15150 | 15150 | 2 |
| 436 | 20231214 | 112100 | 280082760 | 15160 | 15150 | 15160 | 15150 | 4 |
| 437 | 20231214 | 112000 | 280022140 | 15160 | 15150 | 15160 | 15150 | 218 |
| 438 | 20231214 | 111900 | 276717270 | 15150 | 15170 | 15170 | 15150 | 304 |
| 439 | 20231214 | 111800 | 272107610 | 15180 | 15170 | 15180 | 15170 | 9 |
| 440 | 20231214 | 111700 | 271971030 | 15190 | 15190 | 15190 | 15190 | 0 |
| 441 | 20231214 | 111600 | 271971030 | 15190 | 15190 | 15190 | 15170 | 55 |
| 442 | 20231214 | 111500 | 271136110 | 15190 | 15170 | 15190 | 15170 | 119 |
| 443 | 20231214 | 111400 | 269329510 | 15170 | 15170 | 15170 | 15170 | 3 |
| 444 | 20231214 | 111300 | 269284000 | 15170 | 15160 | 15170 | 15160 | 11 |
| 445 | 20231214 | 111200 | 269117190 | 15180 | 15180 | 15180 | 15180 | 0 |
| 446 | 20231214 | 111100 | 269117190 | 15180 | 15180 | 15180 | 15180 | 1 |
| 447 | 20231214 | 111000 | 269102010 | 15180 | 15170 | 15180 | 15170 | 242 |
| 448 | 20231214 | 110900 | 265429900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 449 | 20231214 | 110800 | 265429900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 450 | 20231214 | 110700 | 265429900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 451 | 20231214 | 110600 | 265429900 | 15160 | 15160 | 15160 | 15160 | 92 |
| 452 | 20231214 | 110500 | 264035180 | 15160 | 15170 | 15170 | 15160 | 33 |
| 453 | 20231214 | 110400 | 263534580 | 15170 | 15170 | 15170 | 15170 | 0 |
| 454 | 20231214 | 110300 | 263534580 | 15170 | 15170 | 15170 | 15170 | 44 |
| 455 | 20231214 | 110200 | 262867100 | 15150 | 15150 | 15150 | 15150 | 118 |
| 456 | 20231214 | 110100 | 261079400 | 15150 | 15150 | 15150 | 15150 | 0 |
| 457 | 20231214 | 110000 | 261079400 | 15150 | 15200 | 15200 | 15150 | 119 |
| 458 | 20231214 | 105900 | 259274260 | 15190 | 15160 | 15190 | 15160 | 308 |
| 459 | 20231214 | 105800 | 254603950 | 15150 | 15150 | 15150 | 15150 | 1 |
| 460 | 20231214 | 105700 | 254588800 | 15150 | 15150 | 15150 | 15150 | 15 |
| 461 | 20231214 | 105600 | 254361550 | 15150 | 15150 | 15150 | 15150 | 32 |
| 462 | 20231214 | 105500 | 253876750 | 15140 | 15140 | 15140 | 15140 | 1 |
| 463 | 20231214 | 105400 | 253861610 | 15130 | 15130 | 15130 | 15120 | 5 |
| 464 | 20231214 | 105300 | 253785990 | 15120 | 15150 | 15150 | 15120 | 1901 |
| 465 | 20231214 | 105200 | 225019340 | 15150 | 15190 | 15190 | 15150 | 1000 |
| 466 | 20231214 | 105100 | 209855470 | 15190 | 15170 | 15190 | 15170 | 114 |
| 467 | 20231214 | 105000 | 208123910 | 15170 | 15180 | 15180 | 15170 | 93 |
| 468 | 20231214 | 104900 | 206712180 | 15170 | 15160 | 15170 | 15160 | 80 |
| 469 | 20231214 | 104800 | 205498620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 470 | 20231214 | 104700 | 205498620 | 15150 | 15180 | 15180 | 15150 | 605 |
| 471 | 20231214 | 104600 | 196328840 | 15170 | 15170 | 15170 | 15170 | 1 |
| 472 | 20231214 | 104500 | 196313670 | 15170 | 15170 | 15170 | 15170 | 0 |
| 473 | 20231214 | 104400 | 196313670 | 15170 | 15170 | 15170 | 15150 | 566 |
| 474 | 20231214 | 104300 | 187735100 | 15170 | 15180 | 15180 | 15170 | 112 |
| 475 | 20231214 | 104200 | 186035040 | 15190 | 15190 | 15190 | 15190 | 66 |
| 476 | 20231214 | 104100 | 185032500 | 15180 | 15180 | 15180 | 15180 | 4 |
| 477 | 20231214 | 104000 | 184971780 | 15190 | 15190 | 15190 | 15190 | 10 |
| 478 | 20231214 | 103900 | 184819880 | 15180 | 15180 | 15180 | 15180 | 60 |
| 479 | 20231214 | 103800 | 183909080 | 15160 | 15170 | 15170 | 15160 | 200 |
| 480 | 20231214 | 103700 | 180876080 | 15170 | 15190 | 15190 | 15170 | 434 |
| 481 | 20231214 | 103600 | 174289650 | 15190 | 15190 | 15190 | 15190 | 1 |
| 482 | 20231214 | 103500 | 174274460 | 15170 | 15190 | 15190 | 15170 | 611 |
| 483 | 20231214 | 103400 | 164999560 | 15200 | 15190 | 15200 | 15190 | 150 |
| 484 | 20231214 | 103300 | 162719570 | 15200 | 15200 | 15200 | 15200 | 1 |
| 485 | 20231214 | 103200 | 162704370 | 15190 | 15200 | 15200 | 15190 | 6 |
| 486 | 20231214 | 103100 | 162613180 | 15190 | 15200 | 15200 | 15190 | 72 |
| 487 | 20231214 | 103000 | 161518820 | 15200 | 15200 | 15200 | 15200 | 0 |
| 488 | 20231214 | 102900 | 161518820 | 15200 | 15190 | 15200 | 15190 | 32 |
| 489 | 20231214 | 102800 | 161032730 | 15180 | 15180 | 15180 | 15180 | 5 |
| 490 | 20231214 | 102700 | 160956830 | 15180 | 15180 | 15180 | 15180 | 0 |
| 491 | 20231214 | 102600 | 160956830 | 15180 | 15180 | 15190 | 15180 | 3 |
| 492 | 20231214 | 102500 | 160911280 | 15180 | 15190 | 15190 | 15180 | 3 |
| 493 | 20231214 | 102400 | 160865720 | 15190 | 15190 | 15190 | 15190 | 10 |
| 494 | 20231214 | 102300 | 160713820 | 15190 | 15190 | 15190 | 15190 | 176 |
| 495 | 20231214 | 102200 | 158040380 | 15200 | 15210 | 15210 | 15170 | 1007 |
| 496 | 20231214 | 102100 | 142754230 | 15230 | 15230 | 15230 | 15230 | 0 |
| 497 | 20231214 | 102000 | 142754230 | 15230 | 15230 | 15230 | 15230 | 1 |
| 498 | 20231214 | 101900 | 142739000 | 15230 | 15240 | 15240 | 15230 | 34 |
| 499 | 20231214 | 101800 | 142221170 | 15220 | 15220 | 15220 | 15220 | 218 |
| 500 | 20231214 | 101700 | 138903210 | 15220 | 15220 | 15220 | 15220 | 0 |
| 501 | 20231214 | 101600 | 138903210 | 15220 | 15190 | 15220 | 15190 | 5 |
| 502 | 20231214 | 101500 | 138827230 | 15200 | 15220 | 15220 | 15200 | 729 |
| 503 | 20231214 | 101400 | 127746390 | 15220 | 15210 | 15220 | 15210 | 63 |
| 504 | 20231214 | 101300 | 126787540 | 15200 | 15240 | 15240 | 15200 | 277 |
| 505 | 20231214 | 101200 | 122574200 | 15230 | 15200 | 15230 | 15200 | 37 |
| 506 | 20231214 | 101100 | 122010840 | 15200 | 15210 | 15230 | 15200 | 244 |
| 507 | 20231214 | 101000 | 118299050 | 15210 | 15210 | 15210 | 15210 | 0 |
| 508 | 20231214 | 100900 | 118299050 | 15210 | 15220 | 15240 | 15210 | 5 |
| 509 | 20231214 | 100800 | 118222960 | 15210 | 15230 | 15230 | 15210 | 315 |
| 510 | 20231214 | 100700 | 113425540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 511 | 20231214 | 100600 | 113425540 | 15210 | 15230 | 15230 | 15210 | 6 |
| 512 | 20231214 | 100500 | 113334260 | 15210 | 15210 | 15210 | 15210 | 10 |
| 513 | 20231214 | 100400 | 113182160 | 15220 | 15210 | 15220 | 15210 | 182 |
| 514 | 20231214 | 100300 | 110413620 | 15210 | 15230 | 15230 | 15210 | 5 |
| 515 | 20231214 | 100200 | 110337550 | 15230 | 15230 | 15230 | 15230 | 64 |
| 516 | 20231214 | 100100 | 109362830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 517 | 20231214 | 100000 | 109362830 | 15230 | 15230 | 15230 | 15230 | 8 |
| 518 | 20231214 | 095900 | 109240990 | 15200 | 15220 | 15220 | 15200 | 185 |
| 519 | 20231214 | 095800 | 106428430 | 15230 | 15230 | 15230 | 15230 | 245 |
| 520 | 20231214 | 095700 | 102697080 | 15220 | 15220 | 15220 | 15220 | 247 |
| 521 | 20231214 | 095600 | 98937740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 522 | 20231214 | 095500 | 98937740 | 15220 | 15220 | 15220 | 15220 | 6 |
| 523 | 20231214 | 095400 | 98846420 | 15220 | 15220 | 15220 | 15220 | 0 |
| 524 | 20231214 | 095300 | 98846420 | 15220 | 15220 | 15220 | 15220 | 139 |
| 525 | 20231214 | 095200 | 96730840 | 15220 | 15220 | 15220 | 15220 | 73 |
| 526 | 20231214 | 095100 | 95619780 | 15210 | 15210 | 15210 | 15210 | 1 |
| 527 | 20231214 | 095000 | 95604570 | 15200 | 15200 | 15220 | 15200 | 44 |
| 528 | 20231214 | 094900 | 94934990 | 15200 | 15200 | 15200 | 15200 | 66 |
| 529 | 20231214 | 094800 | 93931790 | 15200 | 15210 | 15210 | 15200 | 276 |
| 530 | 20231214 | 094700 | 89735140 | 15220 | 15220 | 15220 | 15220 | 144 |
| 531 | 20231214 | 094600 | 87543460 | 15220 | 15220 | 15220 | 15220 | 96 |
| 532 | 20231214 | 094500 | 86082340 | 15220 | 15220 | 15220 | 15220 | 179 |
| 533 | 20231214 | 094400 | 83357960 | 15220 | 15230 | 15230 | 15220 | 58 |
| 534 | 20231214 | 094300 | 82474660 | 15240 | 15230 | 15240 | 15230 | 82 |
| 535 | 20231214 | 094200 | 81225480 | 15230 | 15220 | 15230 | 15220 | 186 |
| 536 | 20231214 | 094100 | 78392790 | 15220 | 15220 | 15220 | 15220 | 0 |
| 537 | 20231214 | 094000 | 78392790 | 15220 | 15220 | 15220 | 15220 | 33 |
| 538 | 20231214 | 093900 | 77890530 | 15230 | 15230 | 15230 | 15230 | 96 |
| 539 | 20231214 | 093800 | 76428450 | 15220 | 15230 | 15230 | 15210 | 172 |
| 540 | 20231214 | 093700 | 73809460 | 15230 | 15230 | 15230 | 15230 | 49 |
| 541 | 20231214 | 093600 | 73063190 | 15230 | 15230 | 15230 | 15230 | 153 |
| 542 | 20231214 | 093500 | 70733000 | 15230 | 15230 | 15230 | 15230 | 76 |
| 543 | 20231214 | 093400 | 69575520 | 15230 | 15230 | 15230 | 15230 | 32 |
| 544 | 20231214 | 093300 | 69088160 | 15230 | 15230 | 15240 | 15230 | 51 |
| 545 | 20231214 | 093200 | 68311400 | 15230 | 15220 | 15230 | 15220 | 240 |
| 546 | 20231214 | 093100 | 64656290 | 15220 | 15220 | 15230 | 15210 | 18 |
| 547 | 20231214 | 093000 | 64382330 | 15230 | 15230 | 15230 | 15230 | 186 |
| 548 | 20231214 | 092900 | 61549550 | 15230 | 15230 | 15230 | 15230 | 0 |
| 549 | 20231214 | 092800 | 61549550 | 15230 | 15240 | 15240 | 15230 | 87 |
| 550 | 20231214 | 092700 | 60224310 | 15240 | 15240 | 15240 | 15240 | 323 |
| 551 | 20231214 | 092600 | 55301790 | 15210 | 15210 | 15210 | 15210 | 0 |
| 552 | 20231214 | 092500 | 55301790 | 15210 | 15230 | 15230 | 15210 | 131 |
| 553 | 20231214 | 092400 | 53306720 | 15230 | 15230 | 15230 | 15230 | 1 |
| 554 | 20231214 | 092300 | 53291490 | 15230 | 15230 | 15230 | 15230 | 0 |
| 555 | 20231214 | 092200 | 53291490 | 15230 | 15230 | 15230 | 15230 | 142 |
| 556 | 20231214 | 092100 | 51128830 | 15230 | 15210 | 15230 | 15210 | 113 |
| 557 | 20231214 | 092000 | 49408040 | 15230 | 15230 | 15230 | 15230 | 64 |
| 558 | 20231214 | 091900 | 48433320 | 15230 | 15220 | 15230 | 15210 | 144 |
| 559 | 20231214 | 091800 | 46240690 | 15230 | 15230 | 15230 | 15230 | 64 |
| 560 | 20231214 | 091700 | 45265970 | 15240 | 15240 | 15240 | 15240 | 166 |
| 561 | 20231214 | 091600 | 42736130 | 15240 | 15240 | 15240 | 15240 | 1 |
| 562 | 20231214 | 091500 | 42720890 | 15240 | 15240 | 15240 | 15240 | 74 |
| 563 | 20231214 | 091400 | 41593130 | 15250 | 15250 | 15250 | 15250 | 192 |
| 564 | 20231214 | 091300 | 38665130 | 15250 | 15250 | 15250 | 15250 | 100 |
| 565 | 20231214 | 091200 | 37140130 | 15250 | 15250 | 15250 | 15250 | 67 |
| 566 | 20231214 | 091100 | 36118380 | 15250 | 15250 | 15250 | 15250 | 248 |
| 567 | 20231214 | 091000 | 32336380 | 15240 | 15240 | 15240 | 15240 | 180 |
| 568 | 20231214 | 090900 | 29593180 | 15240 | 15250 | 15250 | 15240 | 14 |
| 569 | 20231214 | 090800 | 29379720 | 15250 | 15250 | 15250 | 15250 | 32 |
| 570 | 20231214 | 090700 | 28891720 | 15240 | 15240 | 15240 | 15240 | 74 |
| 571 | 20231214 | 090600 | 27763960 | 15240 | 15250 | 15250 | 15240 | 168 |
| 572 | 20231214 | 090500 | 25202070 | 15250 | 15230 | 15250 | 15230 | 384 |
| 573 | 20231214 | 090400 | 19349680 | 15220 | 15220 | 15220 | 15220 | 28 |
| 574 | 20231214 | 090300 | 18923520 | 15220 | 15220 | 15230 | 15220 | 134 |
| 575 | 20231214 | 090200 | 16884000 | 15220 | 15220 | 15220 | 15220 | 64 |
| 576 | 20231214 | 090100 | 15909920 | 15230 | 15230 | 15230 | 15230 | 0 |
| 577 | 20231214 | 090000 | 15909920 | 15230 | 15240 | 15240 | 15230 | 1044 |