KissMeData/002100/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	-10	5	-0.10	316299370	31348	86.80	10100	10150	10070	13110	7070	10090	10089.94	1.14	0	-1614	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1968	10.40	0.81	12	0.16	969.00	12519.00	16150	20231110	-37.59	9100	20231024	10.77	10860	-7.18	20240325	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
3	20240329	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	286408180	28381	78.59	10100	10150	10070	13110	7070	10090	10091.55	1.14	0	-1530	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1972	10.42	0.81	12	0.15	969.00	12519.00	16150	20231110	-37.46	9100	20231024	10.99	10860	-7.00	20240325	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
4	20240329	140127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	240791550	23858	66.06	10100	10150	10070	13110	7070	10090	10092.70	1.14	0	7	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1972	10.42	0.81	12	0.12	969.00	12519.00	16150	20231110	-37.46	9100	20231024	10.99	10860	-7.00	20240325	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
5	20240329	130126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	20	2	0.20	195620310	19388	53.69	10100	10150	10070	13110	7070	10090	10089.76	1.14	0	1693	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1974	10.43	0.81	12	0.10	969.00	12519.00	16150	20231110	-37.40	9100	20231024	11.10	10860	-6.91	20240325	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
6	20240329	120126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	-20	5	-0.20	170909390	16939	46.90	10100	10150	10070	13110	7070	10090	10089.70	1.14	0	2039	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1966	10.39	0.80	12	0.09	969.00	12519.00	16150	20231110	-37.65	9100	20231024	10.66	10860	-7.27	20240325	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
7	20240329	110126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	-10	5	-0.10	143601190	14230	39.40	10100	10150	10070	13110	7070	10090	10091.44	1.14	0	2414	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1968	10.40	0.81	12	0.07	969.00	12519.00	16150	20231110	-37.59	9100	20231024	10.77	10860	-7.18	20240325	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
8	20240329	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	30	2	0.30	65620530	6495	17.98	10100	10150	10070	13110	7070	10090	10103.24	1.14	0	-741	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1976	10.44	0.81	12	0.03	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
9	20240329	090125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10150	60	2	0.59	14564150	1441	3.99	10100	10150	10100	13110	7070	10090	10106.97	1.14	0	-61	10190	10140	10110	10060	10030	10125	10045	108	3020	500	6450	10	1	19522575	1982	10.47	0.81	12	0.01	969.00	12519.00	16150	20231110	-37.15	9100	20231024	11.54	10860	-6.54	20240325	9890	2.63	20240117	16150	-37.15	20231110	9100	11.54	20231024	2.17	N	002100	500	108 억		222465	N	N	17	N	00	N
10	20240328	160125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	0	3	0.00	363985690	35982	62.58	10140	10160	10080	13110	7070	10090	10115.81	1.12	0	2524	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1970	10.41	0.81	12	0.18	969.00	12519.00	16150	20231110	-37.52	9100	20231024	10.88	10860	-7.09	20240325	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.23	N	002100	500	108 억		219502	N	N	17	N	00	N
11	20240328	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	334907070	33101	57.57	10140	10160	10080	13110	7070	10090	10117.73	1.12	0	2438	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1972	10.42	0.81	12	0.17	969.00	12519.00	16150	20231110	-37.46	9100	20231024	10.99	10860	-7.00	20240325	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
12	20240328	140125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	30	2	0.30	309863270	30620	53.25	10140	10160	10080	13110	7070	10090	10119.64	1.12	0	2404	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1976	10.44	0.81	12	0.16	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
13	20240328	130127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	20	2	0.20	266673320	26343	45.81	10140	10160	10080	13110	7070	10090	10123.12	1.12	0	3175	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1974	10.43	0.81	12	0.13	969.00	12519.00	16150	20231110	-37.40	9100	20231024	11.10	10860	-6.91	20240325	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
14	20240328	120126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	20	2	0.20	208333700	20566	35.77	10140	10160	10080	13110	7070	10090	10130.01	1.12	0	1898	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1974	10.43	0.81	12	0.11	969.00	12519.00	16150	20231110	-37.40	9100	20231024	11.10	10860	-6.91	20240325	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
15	20240328	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	20	2	0.20	199965460	19739	34.33	10140	10160	10080	13110	7070	10090	10130.48	1.12	0	1875	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1974	10.43	0.81	12	0.10	969.00	12519.00	16150	20231110	-37.40	9100	20231024	11.10	10860	-6.91	20240325	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
16	20240328	100129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	30	2	0.30	107613320	10633	18.49	10140	10160	10080	13110	7070	10090	10120.69	1.12	0	1979	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1976	10.44	0.81	12	0.05	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
17	20240328	090128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	30	2	0.30	13971720	1378	2.40	10140	10140	10120	13110	7070	10090	10139.13	1.12	0	-467	10203	10146	10113	10056	10023	10130	10040	108	3020	500	6450	10	1	19522575	1976	10.44	0.81	12	0.01	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.23	N	002100	500	108 억		219502	N	N	9	N	00	N
18	20240327	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	-90	5	-0.88	566301310	55980	63.52	10170	10170	10080	13230	7130	10180	10116.29	1.11	0	2600	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1970	10.41	0.81	12	0.29	969.00	12519.00	16150	20231110	-37.52	9100	20231024	10.88	10860	-7.09	20240325	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.07	N	002100	500	108 억		216482	N	N	9	N	00	N
19	20240327	150126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	-80	5	-0.79	449168000	44376	50.35	10170	10170	10100	13230	7130	10180	10121.87	1.11	0	2209	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1972	10.42	0.81	12	0.23	969.00	12519.00	16150	20231110	-37.46	9100	20231024	10.99	10860	-7.00	20240325	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
20	20240327	140127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	-60	5	-0.59	340269320	33601	38.13	10170	10170	10110	13230	7130	10180	10126.76	1.11	0	3864	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1976	10.44	0.81	12	0.17	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
21	20240327	130128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10150	-30	5	-0.29	312523540	30859	35.02	10170	10170	10110	13230	7130	10180	10127.47	1.11	0	4775	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1982	10.47	0.81	12	0.16	969.00	12519.00	16150	20231110	-37.15	9100	20231024	11.54	10860	-6.54	20240325	9890	2.63	20240117	16150	-37.15	20231110	9100	11.54	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
22	20240327	120127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	-60	5	-0.59	267742950	26433	29.99	10170	10170	10110	13230	7130	10180	10129.12	1.11	0	4319	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1976	10.44	0.81	12	0.14	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
23	20240327	110127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	-60	5	-0.59	231029460	22805	25.88	10170	10170	10110	13230	7130	10180	10130.65	1.11	0	4488	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1976	10.44	0.81	12	0.12	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
24	20240327	100125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	-40	5	-0.39	165587880	16339	18.54	10170	10170	10110	13230	7130	10180	10134.52	1.11	0	4287	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1980	10.46	0.81	12	0.08	969.00	12519.00	16150	20231110	-37.21	9100	20231024	11.43	10860	-6.63	20240325	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
25	20240327	090129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	-60	5	-0.59	37716990	3722	4.22	10170	10170	10120	13230	7130	10180	10133.53	1.11	0	1599	10280	10230	10180	10130	10080	10205	10105	108	3050	500	6510	10	1	19522575	1976	10.44	0.81	12	0.02	969.00	12519.00	16150	20231110	-37.34	9100	20231024	11.21	10860	-6.81	20240325	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.07	N	002100	500	108 억		216482	N	N	4	N	00	N
26	20240326	160126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10180	-50	5	-0.49	880020050	86622	12.41	10230	10230	10130	13290	7170	10230	10159.24	1.03	0	15151	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1987	10.51	0.81	12	0.44	969.00	12519.00	16150	20231110	-36.97	9100	20231024	11.87	10860	-6.26	20240325	9890	2.93	20240117	16150	-36.97	20231110	9100	11.87	20231024	2.04	N	002100	500	108 억		201174	N	N	4	N	00	N
27	20240326	150126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10180	-50	5	-0.49	823825840	81087	11.62	10230	10230	10130	13290	7170	10230	10159.71	1.03	0	13206	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1987	10.51	0.81	12	0.42	969.00	12519.00	16150	20231110	-36.97	9100	20231024	11.87	10860	-6.26	20240325	9890	2.93	20240117	16150	-36.97	20231110	9100	11.87	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
28	20240326	140126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	-90	5	-0.88	695591420	68441	9.80	10230	10230	10130	13290	7170	10230	10163.30	1.03	0	10054	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1980	10.46	0.81	12	0.35	969.00	12519.00	16150	20231110	-37.21	9100	20231024	11.43	10860	-6.63	20240325	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
29	20240326	130126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10190	-40	5	-0.39	654019650	64347	9.22	10230	10230	10130	13290	7170	10230	10163.87	1.03	0	9883	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1989	10.52	0.81	12	0.33	969.00	12519.00	16150	20231110	-36.90	9100	20231024	11.98	10860	-6.17	20240325	9890	3.03	20240117	16150	-36.90	20231110	9100	11.98	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
30	20240326	120127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10160	-70	5	-0.68	499728260	49160	7.04	10230	10230	10130	13290	7170	10230	10165.24	1.03	0	10696	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1983	10.49	0.81	12	0.25	969.00	12519.00	16150	20231110	-37.09	9100	20231024	11.65	10860	-6.45	20240325	9890	2.73	20240117	16150	-37.09	20231110	9100	11.65	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
31	20240326	110124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10150	-80	5	-0.78	459702280	45218	6.48	10230	10230	10130	13290	7170	10230	10166.24	1.03	0	10523	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1982	10.47	0.81	12	0.23	969.00	12519.00	16150	20231110	-37.15	9100	20231024	11.54	10860	-6.54	20240325	9890	2.63	20240117	16150	-37.15	20231110	9100	11.54	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
32	20240326	100126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10180	-50	5	-0.49	388533470	38213	5.47	10230	10230	10130	13290	7170	10230	10167.44	1.03	0	9106	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1987	10.51	0.81	12	0.20	969.00	12519.00	16150	20231110	-36.97	9100	20231024	11.87	10860	-6.26	20240325	9890	2.93	20240117	16150	-36.97	20231110	9100	11.87	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
33	20240326	090126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10160	-70	5	-0.68	68243540	6690	0.96	10230	10230	10150	13290	7170	10230	10200.48	1.03	0	-938	11156	10692	10396	9932	9636	10925	10165	108	3060	500	6540	10	1	19522575	1983	10.49	0.81	12	0.03	969.00	12519.00	16150	20231110	-37.09	9100	20231024	11.65	10860	-6.45	20240325	9890	2.73	20240117	16150	-37.09	20231110	9100	11.65	20231024	2.04	N	002100	500	108 억		201174	N	N	32	N	00	N
34	20240325	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10230	90	2	0.89	7232088820	694163	1771.46	10190	10860	10100	13180	7100	10140	10419.46	1.36	0	-58377	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1997	7.44	0.85	12	3.56	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	10860	-5.80	20240325	9890	3.44	20240117	16150	-36.66	20231110	9100	12.42	20231024	2.06	N	002100	500	108 억		265687	N	N	32	N	00	N
35	20240325	150129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10230	90	2	0.89	7015100310	672956	1717.34	10190	10860	10100	13180	7100	10140	10424.31	1.36	0	-56916	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1997	7.44	0.85	12	3.45	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	10860	-5.80	20240325	9890	3.44	20240117	16150	-36.66	20231110	9100	12.42	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
36	20240325	140128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10230	90	2	0.89	6838112950	655644	1673.16	10190	10860	10100	13180	7100	10140	10429.61	1.36	0	-57126	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1997	7.44	0.85	12	3.36	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	10860	-5.80	20240325	9890	3.44	20240117	16150	-36.66	20231110	9100	12.42	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
37	20240325	130128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10210	70	2	0.69	6616904990	634024	1617.99	10190	10860	10100	13180	7100	10140	10436.36	1.36	0	-55246	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1993	7.43	0.85	12	3.25	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	10860	-5.99	20240325	9890	3.24	20240117	16150	-36.78	20231110	9100	12.20	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
38	20240325	120132	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10210	70	2	0.69	6404143140	613159	1564.74	10190	10860	10100	13180	7100	10140	10444.51	1.36	0	-54999	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1993	7.43	0.85	12	3.14	1375.00	12019.00	16150	20231110	-36.78	9100	20231024	12.20	10860	-5.99	20240325	9890	3.24	20240117	16150	-36.78	20231110	9100	12.20	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
39	20240325	110128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10230	90	2	0.89	5417011810	516775	1318.77	10190	10860	10100	13180	7100	10140	10482.34	1.36	0	-45234	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1997	7.44	0.85	12	2.65	1375.00	12019.00	16150	20231110	-36.66	9100	20231024	12.42	10860	-5.80	20240325	9890	3.44	20240117	16150	-36.66	20231110	9100	12.42	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
40	20240325	100128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	0	3	0.00	121882510	12027	30.69	10190	10190	10110	13180	7100	10140	10134.07	1.36	0	-1582	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1980	7.37	0.84	12	0.06	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	10830	-6.37	20240205	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
41	20240325	090128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	0	3	0.00	26254030	2579	6.58	10190	10190	10140	13180	7100	10140	10179.93	1.36	0	-928	10233	10186	10123	10076	10013	10210	10100	108	3040	500	6480	10	1	19522575	1980	7.37	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	10830	-6.37	20240205	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.06	N	002100	500	108 억		265687	N	N	14	N	00	N
42	20240322	160128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	90	2	0.90	395391180	39037	111.78	10090	10170	10060	13060	7040	10050	10128.53	1.35	0	2415	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1980	7.37	0.84	12	0.20	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	10830	-6.37	20240205	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.08	N	002100	500	108 억		263263	N	N	14	N	00	N
43	20240322	150129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	90	2	0.90	374737140	37000	105.94	10090	10170	10060	13060	7040	10050	10128.03	1.35	0	2116	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1980	7.37	0.84	12	0.19	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	10830	-6.37	20240205	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
44	20240322	140129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10150	100	2	1.00	328692300	32461	92.95	10090	10170	10060	13060	7040	10050	10125.76	1.35	0	2201	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1982	7.38	0.84	12	0.17	1375.00	12019.00	16150	20231110	-37.15	9100	20231024	11.54	10830	-6.28	20240205	9890	2.63	20240117	16150	-37.15	20231110	9100	11.54	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
45	20240322	130128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10140	90	2	0.90	300202690	29656	84.92	10090	10170	10060	13060	7040	10050	10122.83	1.35	0	2503	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1980	7.37	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.21	9100	20231024	11.43	10830	-6.37	20240205	9890	2.53	20240117	16150	-37.21	20231110	9100	11.43	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
46	20240322	120128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10160	110	2	1.09	272340920	26909	77.05	10090	10170	10060	13060	7040	10050	10120.81	1.35	0	2513	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1983	7.39	0.85	12	0.14	1375.00	12019.00	16150	20231110	-37.09	9100	20231024	11.65	10830	-6.19	20240205	9890	2.73	20240117	16150	-37.09	20231110	9100	11.65	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
47	20240322	110129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10120	70	2	0.70	164643040	16288	46.64	10090	10150	10060	13060	7040	10050	10108.24	1.35	0	1886	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1976	7.36	0.84	12	0.08	1375.00	12019.00	16150	20231110	-37.34	9100	20231024	11.21	10830	-6.56	20240205	9890	2.33	20240117	16150	-37.34	20231110	9100	11.21	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
48	20240322	100128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	20	2	0.20	47854760	4745	13.59	10090	10110	10060	13060	7040	10050	10085.30	1.35	0	-120	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1966	7.32	0.84	12	0.02	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
49	20240322	090128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	40	2	0.40	80720	8	0.02	10090	10090	10090	13060	7040	10050	10090.00	1.35	0	0	10143	10096	10073	10026	10003	10085	10015	108	3010	500	6430	10	1	19522575	1970	7.34	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	10830	-6.83	20240205	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.08	N	002100	500	108 억		263263	N	N	19	N	00	N
50	20240321	160128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	-40	5	-0.40	350807840	34808	81.92	10090	10120	10050	13110	7070	10090	10078.37	1.31	0	6776	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1962	7.31	0.84	12	0.18	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.11	N	002100	500	108 억		256398	N	N	19	N	00	N
51	20240321	150128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	-10	5	-0.10	293299900	29089	68.46	10090	10120	10050	13110	7070	10090	10082.85	1.31	0	6550	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1968	7.33	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	10830	-6.93	20240205	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
52	20240321	140128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	-10	5	-0.10	215969650	21408	50.38	10090	10120	10050	13110	7070	10090	10088.27	1.31	0	6384	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1968	7.33	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	10830	-6.93	20240205	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
53	20240321	130127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	180420230	17885	42.09	10090	10120	10050	13110	7070	10090	10087.80	1.31	0	6276	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1972	7.35	0.84	12	0.09	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	10830	-6.74	20240205	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
54	20240321	120127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	158752030	15738	37.04	10090	10120	10050	13110	7070	10090	10087.18	1.31	0	6298	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1972	7.35	0.84	12	0.08	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	10830	-6.74	20240205	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
55	20240321	110128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	10	2	0.10	146641720	14539	34.22	10090	10120	10050	13110	7070	10090	10086.09	1.31	0	6381	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1972	7.35	0.84	12	0.07	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	10830	-6.74	20240205	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
56	20240321	100128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	20	2	0.20	123417610	12239	28.80	10090	10120	10050	13110	7070	10090	10083.96	1.31	0	6277	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1974	7.35	0.84	12	0.06	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	10830	-6.65	20240205	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
57	20240321	090129	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	0	3	0.00	5994740	594	1.40	10090	10100	10090	13110	7070	10090	10092.15	1.31	0	116	10163	10126	10063	10026	9963	10145	10045	108	3020	500	6450	10	1	19522575	1970	7.34	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	10830	-6.83	20240205	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.11	N	002100	500	108 억		256398	N	N	1	N	00	N
58	20240320	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	60	2	0.60	393303950	39120	96.87	10030	10100	10000	13030	7030	10030	10053.73	1.32	0	0	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1970	7.34	0.84	12	0.20	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	10830	-6.83	20240205	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.16	N	002100	500	108 억		257015	N	N	1	N	00	N
59	20240320	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	50	2	0.50	332755630	33117	82.00	10030	10090	10000	13030	7030	10030	10047.88	1.32	0	-1707	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1968	7.33	0.84	12	0.17	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	10830	-6.93	20240205	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
60	20240320	140128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	50	2	0.50	300404750	29905	74.05	10030	10090	10000	13030	7030	10030	10045.30	1.32	0	-2690	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1968	7.33	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	10830	-6.93	20240205	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
61	20240320	130128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10060	30	2	0.30	247667730	24667	61.08	10030	10090	10000	13030	7030	10030	10040.45	1.32	0	-2618	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1964	7.32	0.84	12	0.13	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	10830	-7.11	20240205	9890	1.72	20240117	16150	-37.71	20231110	9100	10.55	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
62	20240320	120130	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	10	2	0.10	210361570	20952	51.88	10030	10090	10000	13030	7030	10030	10040.17	1.32	0	-1888	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1960	7.30	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
63	20240320	110127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10060	30	2	0.30	166248820	16552	40.99	10030	10090	10000	13030	7030	10030	10044.03	1.32	0	-1183	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1964	7.32	0.84	12	0.08	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	10830	-7.11	20240205	9890	1.72	20240117	16150	-37.71	20231110	9100	10.55	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
64	20240320	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	40	2	0.40	97239060	9694	24.00	10030	10080	10000	13030	7030	10030	10030.85	1.32	0	-826	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1966	7.32	0.84	12	0.05	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
65	20240320	090126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	20	2	0.20	2597790	259	0.64	10030	10050	10030	13030	7030	10030	10030.08	1.32	0	-38	10176	10102	10056	9982	9936	10080	9960	108	3000	500	6410	10	1	19522575	1962	7.31	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		257015	N	N	48	N	00	N
66	20240319	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-20	5	-0.20	395664990	39362	183.05	10050	10130	10010	13060	7040	10050	10052.31	1.26	0	7327	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1958	7.29	0.83	12	0.20	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.16	N	002100	500	108 억		245993	N	N	48	N	00	N
67	20240319	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	-10	5	-0.10	343054770	34118	158.66	10050	10130	10010	13060	7040	10050	10054.95	1.26	0	7366	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1960	7.30	0.84	12	0.17	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
68	20240319	140128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-20	5	-0.20	324053470	32223	149.85	10050	10130	10010	13060	7040	10050	10056.59	1.26	0	7368	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1958	7.29	0.83	12	0.17	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
69	20240319	130123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	-10	5	-0.10	303688830	30194	140.41	10050	10130	10010	13060	7040	10050	10057.92	1.26	0	7723	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1960	7.30	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
70	20240319	120128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10060	10	2	0.10	277995390	27637	128.52	10050	10130	10010	13060	7040	10050	10058.81	1.26	0	8754	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1964	7.32	0.84	12	0.14	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	10830	-7.11	20240205	9890	1.72	20240117	16150	-37.71	20231110	9100	10.55	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
71	20240319	110128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	20	2	0.20	244638780	24326	113.12	10050	10130	10010	13060	7040	10050	10056.68	1.26	0	8857	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1966	7.32	0.84	12	0.12	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
72	20240319	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	0	3	0.00	195466860	19438	90.39	10050	10130	10010	13060	7040	10050	10055.91	1.26	0	5611	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1962	7.31	0.84	12	0.10	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
73	20240319	090127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	-10	5	-0.10	2572490	256	1.19	10050	10050	10040	13060	7040	10050	10048.79	1.26	0	-233	10096	10072	10046	10022	9996	10075	10025	108	3010	500	6430	10	1	19522575	1960	7.30	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.16	N	002100	500	108 억		245993	N	N	14	N	00	N
74	20240318	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	10	2	0.10	215495260	21476	104.37	10050	10070	10020	13050	7030	10040	10034.19	1.24	0	4281	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1962	7.31	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		241713	N	N	14	N	00	N
75	20240318	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	10	2	0.10	210957600	21024	102.17	10050	10070	10020	13050	7030	10040	10034.13	1.24	0	4073	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1962	7.31	0.84	12	0.11	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
76	20240318	140126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-10	5	-0.10	199528440	19885	96.64	10050	10070	10020	13050	7030	10040	10034.12	1.24	0	3969	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1958	7.29	0.83	12	0.10	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
77	20240318	130127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	10	2	0.10	138223880	13770	66.92	10050	10070	10020	13050	7030	10040	10038.05	1.24	0	1205	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1962	7.31	0.84	12	0.07	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
78	20240318	120126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	10	2	0.10	79234190	7891	38.35	10050	10070	10020	13050	7030	10040	10041.08	1.24	0	135	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1962	7.31	0.84	12	0.04	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
79	20240318	110128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-10	5	-0.10	66980320	6670	32.41	10050	10070	10020	13050	7030	10040	10042.03	1.24	0	132	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1958	7.29	0.83	12	0.03	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
80	20240318	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	0	3	0.00	22805650	2271	11.04	10050	10070	10020	13050	7030	10040	10042.12	1.24	0	375	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1960	7.30	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
81	20240318	090127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10060	20	2	0.20	3428560	341	1.66	10050	10060	10050	13050	7030	10040	10054.43	1.24	0	153	10093	10066	10033	10006	9973	10080	10020	108	3010	500	6420	10	1	19522575	1964	7.32	0.84	12	0.00	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	10830	-7.11	20240205	9890	1.72	20240117	16150	-37.71	20231110	9100	10.55	20231024	2.16	N	002100	500	108 억		241713	N	N	1	N	00	N
82	20240315	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	30	2	0.30	204032680	20352	147.38	10010	10060	10000	13010	7010	10010	10025.19	1.24	0	-624	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1960	7.30	0.84	12	0.10	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.15	N	002100	500	108 억		242330	N	N	1	N	00	N
83	20240315	150122	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	30	2	0.30	196085010	19560	141.65	10010	10060	10000	13010	7010	10010	10024.80	1.24	0	-317	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1960	7.30	0.84	12	0.10	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
84	20240315	140123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	20	2	0.20	190165870	18970	137.37	10010	10060	10000	13010	7010	10010	10024.56	1.24	0	-317	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.10	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
85	20240315	130127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	20	2	0.20	151062610	15070	109.13	10010	10060	10000	13010	7010	10010	10024.06	1.24	0	-591	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.08	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
86	20240315	120127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	20	2	0.20	124543880	12426	89.98	10010	10060	10000	13010	7010	10010	10022.85	1.24	0	-743	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.06	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
87	20240315	110126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	30	2	0.30	90047340	8987	65.08	10010	10060	10000	13010	7010	10010	10019.73	1.24	0	-561	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1960	7.30	0.84	12	0.05	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
88	20240315	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	10	2	0.10	68694810	6860	49.68	10010	10040	10000	13010	7010	10010	10013.82	1.24	0	-559	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.04	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
89	20240315	090127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	0	3	0.00	500500	50	0.36	10010	10010	10010	13010	7010	10010	10010.00	1.24	0	-7	10076	10042	10016	9982	9956	10040	9980	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.00	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.15	N	002100	500	108 억		242330	N	N	19	N	00	N
90	20240314	160125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	137743450	13759	70.30	10010	10050	9990	13000	7000	10000	10011.15	1.25	0	339	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.07	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.17	N	002100	500	108 억		243194	N	N	19	N	00	N
91	20240314	150127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	114578090	11447	58.49	10010	10050	9990	13000	7000	10000	10009.44	1.25	0	363	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.06	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
92	20240314	140127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	98111190	9804	50.09	10010	10050	9990	13000	7000	10000	10007.26	1.25	0	450	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.05	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
93	20240314	130126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	85157700	8511	43.49	10010	10050	9990	13000	7000	10000	10005.60	1.25	0	274	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.04	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
94	20240314	120127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	67813850	6779	34.64	10010	10050	9990	13000	7000	10000	10003.52	1.25	0	274	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.03	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
95	20240314	110126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	48729540	4871	24.89	10010	10050	9990	13000	7000	10000	10004.01	1.25	0	-181	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.02	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
96	20240314	100126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	30777340	3076	15.72	10010	10050	9990	13000	7000	10000	10005.64	1.25	0	-158	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.02	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
97	20240314	090126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	1091090	109	0.56	10010	10010	10010	13000	7000	10000	10010.00	1.25	0	79	10093	10046	10013	9966	9933	10040	9960	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.00	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.17	N	002100	500	108 억		243194	N	N	8	N	00	N
98	20240313	160127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	195545200	19557	83.56	10000	10060	9980	13000	7000	10000	9998.73	1.26	0	-2002	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.10	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		245063	N	N	8	N	00	N
99	20240313	150125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	176369040	17640	75.37	10000	10060	9980	13000	7000	10000	9998.24	1.26	0	-1989	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.09	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
100	20240313	140126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	9990	-10	5	-0.10	138463770	13846	59.16	10000	10060	9980	13000	7000	10000	10000.27	1.26	0	-1420	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1950	7.27	0.83	12	0.07	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	10830	-7.76	20240205	9890	1.01	20240117	16150	-38.14	20231110	9100	9.78	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
101	20240313	130128	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	103954900	10392	44.40	10000	10060	9990	13000	7000	10000	10003.36	1.26	0	-1112	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.05	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
102	20240313	120125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	9990	-10	5	-0.10	98283690	9825	41.98	10000	10060	9990	13000	7000	10000	10003.43	1.26	0	-885	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1950	7.27	0.83	12	0.05	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	10830	-7.76	20240205	9890	1.01	20240117	16150	-38.14	20231110	9100	9.78	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
103	20240313	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	75438550	7539	32.21	10000	10060	10000	13000	7000	10000	10006.44	1.26	0	-430	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.04	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
104	20240313	100127	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	37098600	3708	15.84	10000	10060	10000	13000	7000	10000	10005.02	1.26	0	-134	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.02	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
105	20240313	090125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	940000	94	0.40	10000	10000	10000	13000	7000	10000	10000.00	1.26	0	-13	10073	10036	10003	9966	9933	10035	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.00	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.17	N	002100	500	108 억		245063	N	N	4	N	00	N
106	20240312	160125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	233445340	23354	140.37	10000	10040	9970	13000	7000	10000	9995.94	1.26	0	-389	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.12	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.21	N	002100	500	108 억		245347	N	N	4	N	00	N
107	20240312	150125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	209364800	20944	125.88	10000	10040	9970	13000	7000	10000	9996.41	1.26	0	-347	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.11	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
108	20240312	140125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	187791280	18786	112.91	10000	10040	9970	13000	7000	10000	9996.34	1.26	0	-193	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.10	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
109	20240312	130124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	146283050	14635	87.96	10000	10040	9970	13000	7000	10000	9995.43	1.26	0	427	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.07	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
110	20240312	120124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	132548390	13263	79.72	10000	10040	9970	13000	7000	10000	9993.85	1.26	0	640	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.07	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
111	20240312	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	122225570	12233	73.52	10000	10040	9970	13000	7000	10000	9991.46	1.26	0	1025	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.06	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
112	20240312	100125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	105115790	10525	63.26	10000	10040	9970	13000	7000	10000	9987.25	1.26	0	1634	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.05	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
113	20240312	090125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	15140000	1514	9.10	10000	10000	10000	13000	7000	10000	10000.00	1.26	0	326	10153	10076	10023	9946	9893	10050	9920	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.01	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.21	N	002100	500	108 억		245347	N	N	1	N	00	N
114	20240311	160125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	-70	5	-0.70	166260330	16588	36.01	10070	10100	9970	13090	7050	10070	10022.90	1.26	0	-930	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1952	7.27	0.83	12	0.08	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.24	N	002100	500	108 억		246241	N	N	1	N	00	N
115	20240311	150126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	-60	5	-0.60	149944280	14957	32.47	10070	10100	9970	13090	7050	10070	10024.99	1.26	0	-810	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1954	7.28	0.83	12	0.08	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
116	20240311	140124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-40	5	-0.40	135033130	13467	29.23	10070	10100	9970	13090	7050	10070	10026.93	1.26	0	-795	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1958	7.29	0.83	12	0.07	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
117	20240311	130125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-40	5	-0.40	106534880	10621	23.05	10070	10100	9970	13090	7050	10070	10030.55	1.26	0	-659	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1958	7.29	0.83	12	0.05	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
118	20240311	120126	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	-40	5	-0.40	85253050	8498	18.45	10070	10100	9970	13090	7050	10070	10032.09	1.26	0	-772	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1958	7.29	0.83	12	0.04	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
119	20240311	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	-30	5	-0.30	70944550	7072	15.35	10070	10100	9970	13090	7050	10070	10031.70	1.26	0	-605	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1960	7.30	0.84	12	0.04	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
120	20240311	100124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10060	-10	5	-0.10	52764510	5259	11.42	10070	10100	9970	13090	7050	10070	10033.11	1.26	0	-663	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1964	7.32	0.84	12	0.03	1375.00	12019.00	16150	20231110	-37.71	9100	20231024	10.55	10830	-7.11	20240205	9890	1.72	20240117	16150	-37.71	20231110	9100	10.55	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
121	20240311	090125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	-20	5	-0.20	17216260	1721	3.74	10070	10100	9970	13090	7050	10070	10003.25	1.26	0	37	10170	10120	10060	10010	9950	10145	10035	108	3020	500	6440	10	1	19522575	1962	7.31	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.24	N	002100	500	108 억		246241	N	N	8	N	00	N
122	20240308	160124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	80	2	0.80	461919580	45861	135.57	10010	10110	10000	12980	7000	9990	10072.17	1.25	0	1394	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1966	7.32	0.84	12	0.23	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.24	N	002100	500	108 억		243486	N	N	8	N	00	N
123	20240308	150125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	80	2	0.80	423466830	42042	124.28	10010	10110	10000	12980	7000	9990	10072.47	1.25	0	978	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1966	7.32	0.84	12	0.22	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
124	20240308	140124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10070	80	2	0.80	403324650	40042	118.37	10010	10110	10000	12980	7000	9990	10072.54	1.25	0	978	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1966	7.32	0.84	12	0.21	1375.00	12019.00	16150	20231110	-37.65	9100	20231024	10.66	10830	-7.02	20240205	9890	1.82	20240117	16150	-37.65	20231110	9100	10.66	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
125	20240308	130124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10090	100	2	1.00	356428480	35388	104.61	10010	10110	10000	12980	7000	9990	10072.02	1.25	0	1259	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1970	7.34	0.84	12	0.18	1375.00	12019.00	16150	20231110	-37.52	9100	20231024	10.88	10830	-6.83	20240205	9890	2.02	20240117	16150	-37.52	20231110	9100	10.88	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
126	20240308	120125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10080	90	2	0.90	289164840	28719	84.90	10010	10110	10000	12980	7000	9990	10068.76	1.25	0	806	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1968	7.33	0.84	12	0.15	1375.00	12019.00	16150	20231110	-37.59	9100	20231024	10.77	10830	-6.93	20240205	9890	1.92	20240117	16150	-37.59	20231110	9100	10.77	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
127	20240308	110124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10100	110	2	1.10	243411960	24183	71.49	10010	10110	10000	12980	7000	9990	10065.42	1.25	0	290	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1972	7.35	0.84	12	0.12	1375.00	12019.00	16150	20231110	-37.46	9100	20231024	10.99	10830	-6.74	20240205	9890	2.12	20240117	16150	-37.46	20231110	9100	10.99	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
128	20240308	100124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10110	120	2	1.20	196701430	19556	57.81	10010	10110	10000	12980	7000	9990	10058.37	1.25	0	-26	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1974	7.35	0.84	12	0.10	1375.00	12019.00	16150	20231110	-37.40	9100	20231024	11.10	10830	-6.65	20240205	9890	2.22	20240117	16150	-37.40	20231110	9100	11.10	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
129	20240308	090125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	60	2	0.60	11964810	1195	3.53	10010	10050	10000	12980	7000	9990	10012.39	1.25	0	129	10043	10016	10003	9976	9963	10010	9970	108	2990	500	6390	10	1	19522575	1962	7.31	0.84	12	0.01	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.24	N	002100	500	108 억		243486	N	N	4	N	00	N
130	20240307	160124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	9990	-10	5	-0.10	338321190	33821	189.19	10030	10030	9990	13000	7000	10000	10003.39	1.29	0	-8268	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1950	7.27	0.83	12	0.17	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	10830	-7.76	20240205	9890	1.01	20240117	16150	-38.14	20231110	9100	9.78	20231024	2.24	N	002100	500	108 억		252053	N	N	4	N	00	N
131	20240307	150123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	288618290	28847	161.36	10030	10030	9990	13000	7000	10000	10005.14	1.29	0	-8302	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.15	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
132	20240307	140123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	228993590	22885	128.01	10030	10030	9990	13000	7000	10000	10006.27	1.29	0	-7809	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.12	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
133	20240307	130123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	199995840	19986	111.80	10030	10030	9990	13000	7000	10000	10006.80	1.29	0	-7415	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.10	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
134	20240307	120124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	164759490	16461	92.08	10030	10030	9990	13000	7000	10000	10009.08	1.29	0	-6398	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.08	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
135	20240307	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	96730410	9661	54.04	10030	10030	10000	13000	7000	10000	10012.46	1.29	0	-1184	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.05	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
136	20240307	100125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	30	2	0.30	54182410	5411	30.27	10030	10030	10000	13000	7000	10000	10013.38	1.29	0	420	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.03	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
137	20240307	090124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	30	2	0.30	80240	8	0.04	10030	10030	10030	13000	7000	10000	10030.00	1.29	0	-1	10073	10036	10013	9976	9953	10025	9965	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.00	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.24	N	002100	500	108 억		252053	N	N	98	N	00	N
138	20240306	160124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	-40	5	-0.40	176611170	17642	55.83	10040	10050	9990	13050	7030	10040	10010.84	1.30	0	-2143	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1952	7.27	0.83	12	0.09	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.25	N	002100	500	108 억		254016	N	N	98	N	00	N
139	20240306	150124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	-40	5	-0.40	169489310	16930	53.58	10040	10050	9990	13050	7030	10040	10011.18	1.30	0	-2100	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1952	7.27	0.83	12	0.09	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
140	20240306	140124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	9990	-50	5	-0.50	161056570	16087	50.91	10040	10050	9990	13050	7030	10040	10011.60	1.30	0	-2019	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1950	7.27	0.83	12	0.08	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	10830	-7.76	20240205	9890	1.01	20240117	16150	-38.14	20231110	9100	9.78	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
141	20240306	130124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	9990	-50	5	-0.50	152691840	15251	48.26	10040	10050	9990	13050	7030	10040	10011.92	1.30	0	-1712	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1950	7.27	0.83	12	0.08	1375.00	12019.00	16150	20231110	-38.14	9100	20231024	9.78	10830	-7.76	20240205	9890	1.01	20240117	16150	-38.14	20231110	9100	9.78	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
142	20240306	120124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	-30	5	-0.30	97870850	9781	30.95	10040	10050	9990	13050	7030	10040	10006.22	1.30	0	-746	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1954	7.28	0.83	12	0.05	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
143	20240306	110125	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	-40	5	-0.40	71587260	7153	22.64	10040	10050	9990	13050	7030	10040	10008.01	1.30	0	-58	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1952	7.27	0.83	12	0.04	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
144	20240306	100123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	-40	5	-0.40	63078360	6303	19.95	10040	10050	9990	13050	7030	10040	10007.67	1.30	0	-14	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1952	7.27	0.83	12	0.03	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
145	20240306	090123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	-30	5	-0.30	2048040	204	0.65	10040	10040	10010	13050	7030	10040	10039.41	1.30	0	-116	10140	10090	10030	9980	9920	10115	10005	108	3010	500	6420	10	1	19522575	1954	7.28	0.83	12	0.00	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.25	N	002100	500	108 억		254016	N	N	3	N	00	N
146	20240305	160123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10040	40	2	0.40	316273790	31598	74.25	9990	10080	9970	13000	7000	10000	10009.20	1.31	0	-2923	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1960	7.30	0.84	12	0.16	1375.00	12019.00	16150	20231110	-37.83	9100	20231024	10.33	10830	-7.29	20240205	9890	1.52	20240117	16150	-37.83	20231110	9100	10.33	20231024	2.28	N	002100	500	108 억		256034	N	N	3	N	00	N
147	20240305	150123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	307757110	30748	72.25	9990	10080	9970	13000	7000	10000	10009.01	1.31	0	-2945	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.16	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
148	20240305	140124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	30	2	0.30	276650840	27639	64.95	9990	10080	9970	13000	7000	10000	10009.44	1.31	0	-2948	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.14	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
149	20240305	130123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	217927540	21779	51.18	9990	10080	9970	13000	7000	10000	10006.32	1.31	0	-2493	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.11	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
150	20240305	120123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	172512810	17243	40.52	9990	10080	9970	13000	7000	10000	10004.80	1.31	0	-1873	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.09	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
151	20240305	110123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	141617190	14158	33.27	9990	10080	9970	13000	7000	10000	10002.63	1.31	0	-1538	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.07	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
152	20240305	100122	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	104975600	10497	24.67	9990	10080	9970	13000	7000	10000	10000.53	1.31	0	-398	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.05	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
153	20240305	090123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	13800560	1381	3.25	9990	10000	9990	13000	7000	10000	9993.16	1.31	0	374	10106	10052	10016	9962	9926	10080	9990	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.01	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.28	N	002100	500	108 억		256034	N	N	12	N	00	N
154	20240304	160124	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	424457860	42386	172.96	9980	10070	9980	13000	7000	10000	10014.18	1.31	0	-624	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.22	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.31	N	002100	500	108 억		254987	N	N	12	N	00	N
155	20240304	150122	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	345375390	34483	140.71	9980	10070	9980	13000	7000	10000	10015.82	1.31	0	-1000	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.18	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
156	20240304	140121	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	342721130	34218	139.63	9980	10070	9980	13000	7000	10000	10015.82	1.31	0	-857	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.18	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
157	20240304	130122	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10020	20	2	0.20	277303600	27684	112.97	9980	10070	9980	13000	7000	10000	10016.75	1.31	0	-832	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1956	7.29	0.83	12	0.14	1375.00	12019.00	16150	20231110	-37.96	9100	20231024	10.11	10830	-7.48	20240205	9890	1.31	20240117	16150	-37.96	20231110	9100	10.11	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
158	20240304	120121	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10030	30	2	0.30	220114300	21984	89.71	9980	10070	9980	13000	7000	10000	10012.48	1.31	0	-832	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1958	7.29	0.83	12	0.11	1375.00	12019.00	16150	20231110	-37.89	9100	20231024	10.22	10830	-7.39	20240205	9890	1.42	20240117	16150	-37.89	20231110	9100	10.22	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
159	20240304	110123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10010	10	2	0.10	136582560	13636	55.64	9980	10070	9980	13000	7000	10000	10016.33	1.31	0	-1105	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1954	7.28	0.83	12	0.07	1375.00	12019.00	16150	20231110	-38.02	9100	20231024	10.00	10830	-7.57	20240205	9890	1.21	20240117	16150	-38.02	20231110	9100	10.00	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
160	20240304	100122	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10050	50	2	0.50	109815860	10964	44.74	9980	10070	9980	13000	7000	10000	10016.05	1.31	0	-1085	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1962	7.31	0.84	12	0.06	1375.00	12019.00	16150	20231110	-37.77	9100	20231024	10.44	10830	-7.20	20240205	9890	1.62	20240117	16150	-37.77	20231110	9100	10.44	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N
161	20240304	090123	55	50.00	KOSPI		화학	N	N	N	Y	50	N	10000	0	3	0.00	32950910	3299	13.46	9980	10050	9980	13000	7000	10000	9988.11	1.31	0	-133	10113	10056	10023	9966	9933	10040	9950	108	3000	500	6400	10	1	19522575	1952	7.27	0.83	12	0.02	1375.00	12019.00	16150	20231110	-38.08	9100	20231024	9.89	10830	-7.66	20240205	9890	1.11	20240117	16150	-38.08	20231110	9100	9.89	20231024	2.31	N	002100	500	108 억		254987	N	N	46	N	00	N