28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 3 | 20230915 | 183600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20230915 | 183500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20230915 | 183400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20230915 | 183300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20230915 | 183200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20230915 | 183100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20230915 | 183000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20230915 | 182900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20230915 | 182800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20230915 | 182700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20230915 | 182600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20230915 | 182500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20230915 | 182400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20230915 | 182300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20230915 | 182200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20230915 | 182100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20230915 | 182000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20230915 | 181900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20230915 | 181800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20230915 | 181700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20230915 | 181600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20230915 | 181500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20230915 | 181400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20230915 | 181300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20230915 | 181200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20230915 | 181100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20230915 | 181000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20230915 | 180900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20230915 | 180800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20230915 | 180700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 33 | 20230915 | 180600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20230915 | 180500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20230915 | 180400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20230915 | 180300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20230915 | 180200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20230915 | 180100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20230915 | 180000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20230915 | 175900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20230915 | 175800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20230915 | 175700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20230915 | 175600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20230915 | 175500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20230915 | 175400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20230915 | 175300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20230915 | 175200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20230915 | 175100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20230915 | 175000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20230915 | 174900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20230915 | 174800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20230915 | 174700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20230915 | 174600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20230915 | 174500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20230915 | 174400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20230915 | 174300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20230915 | 174200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20230915 | 174100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20230915 | 174000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20230915 | 173900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20230915 | 173800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20230915 | 173700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 63 | 20230915 | 173600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20230915 | 173500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20230915 | 173400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20230915 | 173300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20230915 | 173200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20230915 | 173100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20230915 | 173000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20230915 | 172900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20230915 | 172800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20230915 | 172700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20230915 | 172600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20230915 | 172500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20230915 | 172400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20230915 | 172300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20230915 | 172200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20230915 | 172100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20230915 | 172000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20230915 | 171900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20230915 | 171800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20230915 | 171700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20230915 | 171600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20230915 | 171500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20230915 | 171400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20230915 | 171300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20230915 | 171200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20230915 | 171100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20230915 | 171000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20230915 | 170900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20230915 | 170800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20230915 | 170700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 93 | 20230915 | 170600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20230915 | 170500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20230915 | 170400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20230915 | 170300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20230915 | 170200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20230915 | 170100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20230915 | 170000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20230915 | 165900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20230915 | 165800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20230915 | 165700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20230915 | 165600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20230915 | 165500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20230915 | 165400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20230915 | 165300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20230915 | 165200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20230915 | 165100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20230915 | 165000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20230915 | 164900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20230915 | 164800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20230915 | 164700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20230915 | 164600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20230915 | 164500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20230915 | 164400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20230915 | 164300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20230915 | 164200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20230915 | 164100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20230915 | 164000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20230915 | 163900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20230915 | 163800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20230915 | 163700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 123 | 20230915 | 163600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20230915 | 163500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20230915 | 163400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20230915 | 163300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20230915 | 163200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20230915 | 163100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20230915 | 163000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20230915 | 162900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20230915 | 162800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20230915 | 162700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20230915 | 162600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20230915 | 162500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20230915 | 162400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20230915 | 162300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20230915 | 162200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20230915 | 162100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20230915 | 162000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20230915 | 161900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20230915 | 161800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20230915 | 161700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20230915 | 161600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20230915 | 161500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20230915 | 161400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20230915 | 161300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20230915 | 161200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20230915 | 161100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20230915 | 161000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20230915 | 160900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20230915 | 160800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20230915 | 160700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 153 | 20230915 | 160600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20230915 | 160500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20230915 | 160400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20230915 | 160300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20230915 | 160200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20230915 | 160100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20230915 | 160000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20230915 | 155900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20230915 | 155800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20230915 | 155700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20230915 | 155600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20230915 | 155500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20230915 | 155400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20230915 | 155300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20230915 | 155200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20230915 | 155100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20230915 | 155000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20230915 | 154900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20230915 | 154800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20230915 | 154700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20230915 | 154600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20230915 | 154500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20230915 | 154400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20230915 | 154300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20230915 | 154200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20230915 | 154100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20230915 | 154000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20230915 | 153900 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20230915 | 153800 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20230915 | 153700 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 183 | 20230915 | 153600 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20230915 | 153500 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20230915 | 153400 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20230915 | 153300 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20230915 | 153200 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20230915 | 153100 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20230915 | 153000 | 6150709140 | 6430 | 6430 | 6430 | 6430 | 7989 |
| 190 | 20230915 | 152900 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230915 | 152800 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230915 | 152700 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230915 | 152600 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230915 | 152500 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230915 | 152400 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230915 | 152300 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230915 | 152200 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230915 | 152100 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230915 | 152000 | 6099339870 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230915 | 151900 | 6099339870 | 6440 | 6440 | 6440 | 6430 | 3726 |
| 201 | 20230915 | 151800 | 6075349350 | 6440 | 6430 | 6440 | 6420 | 2075 |
| 202 | 20230915 | 151700 | 6062004280 | 6420 | 6430 | 6430 | 6420 | 859 |
| 203 | 20230915 | 151600 | 6056482520 | 6430 | 6430 | 6430 | 6420 | 796 |
| 204 | 20230915 | 151500 | 6051364750 | 6430 | 6420 | 6430 | 6420 | 1554 |
| 205 | 20230915 | 151400 | 6041387870 | 6420 | 6420 | 6420 | 6410 | 1023 |
| 206 | 20230915 | 151300 | 6034822590 | 6420 | 6420 | 6420 | 6410 | 165 |
| 207 | 20230915 | 151200 | 6033763510 | 6420 | 6430 | 6430 | 6420 | 4929 |
| 208 | 20230915 | 151100 | 6002106940 | 6440 | 6440 | 6440 | 6430 | 132 |
| 209 | 20230915 | 151000 | 6001257770 | 6440 | 6430 | 6440 | 6430 | 937 |
| 210 | 20230915 | 150900 | 5995232610 | 6430 | 6420 | 6430 | 6420 | 1539 |
| 211 | 20230915 | 150800 | 5985347120 | 6420 | 6400 | 6420 | 6400 | 2686 |
| 212 | 20230915 | 150700 | 5968126460 | 6410 | 6400 | 6410 | 6400 | 146 |
| 213 | 20230915 | 150600 | 5967191600 | 6410 | 6400 | 6410 | 6400 | 825 |
| 214 | 20230915 | 150500 | 5961911170 | 6410 | 6410 | 6410 | 6400 | 168 |
| 215 | 20230915 | 150400 | 5960834500 | 6410 | 6410 | 6410 | 6410 | 995 |
| 216 | 20230915 | 150300 | 5954456550 | 6410 | 6400 | 6410 | 6390 | 312 |
| 217 | 20230915 | 150200 | 5952460650 | 6400 | 6400 | 6400 | 6390 | 3874 |
| 218 | 20230915 | 150100 | 5927701110 | 6400 | 6420 | 6420 | 6400 | 93 |
| 219 | 20230915 | 150000 | 5927105450 | 6420 | 6420 | 6420 | 6400 | 1264 |
| 220 | 20230915 | 145900 | 5919005940 | 6420 | 6420 | 6420 | 6410 | 791 |
| 221 | 20230915 | 145800 | 5913935220 | 6410 | 6410 | 6420 | 6410 | 197 |
| 222 | 20230915 | 145700 | 5912672050 | 6410 | 6410 | 6410 | 6400 | 30 |
| 223 | 20230915 | 145600 | 5912479810 | 6400 | 6410 | 6410 | 6400 | 300 |
| 224 | 20230915 | 145500 | 5910559390 | 6410 | 6420 | 6420 | 6410 | 63 |
| 225 | 20230915 | 145400 | 5910155540 | 6400 | 6410 | 6410 | 6400 | 3095 |
| 226 | 20230915 | 145300 | 5890344710 | 6420 | 6420 | 6430 | 6410 | 2015 |
| 227 | 20230915 | 145200 | 5877419910 | 6420 | 6410 | 6420 | 6410 | 55 |
| 228 | 20230915 | 145100 | 5877067130 | 6420 | 6410 | 6420 | 6410 | 184 |
| 229 | 20230915 | 145000 | 5875887170 | 6410 | 6420 | 6420 | 6410 | 131 |
| 230 | 20230915 | 144900 | 5875046910 | 6420 | 6420 | 6430 | 6420 | 2035 |
| 231 | 20230915 | 144800 | 5861982170 | 6420 | 6420 | 6420 | 6420 | 25 |
| 232 | 20230915 | 144700 | 5861821670 | 6420 | 6420 | 6420 | 6420 | 43 |
| 233 | 20230915 | 144600 | 5861545610 | 6420 | 6420 | 6420 | 6420 | 41 |
| 234 | 20230915 | 144500 | 5861282390 | 6420 | 6410 | 6420 | 6410 | 462 |
| 235 | 20230915 | 144400 | 5858317670 | 6420 | 6420 | 6420 | 6420 | 49 |
| 236 | 20230915 | 144300 | 5858003090 | 6420 | 6420 | 6430 | 6420 | 1128 |
| 237 | 20230915 | 144200 | 5850761310 | 6420 | 6420 | 6420 | 6410 | 1512 |
| 238 | 20230915 | 144100 | 5841068920 | 6410 | 6410 | 6410 | 6400 | 510 |
| 239 | 20230915 | 144000 | 5837800000 | 6420 | 6420 | 6430 | 6410 | 143 |
| 240 | 20230915 | 143900 | 5836882920 | 6410 | 6420 | 6430 | 6410 | 60 |
| 241 | 20230915 | 143800 | 5836497790 | 6420 | 6420 | 6420 | 6420 | 1427 |
| 242 | 20230915 | 143700 | 5827336450 | 6420 | 6420 | 6430 | 6410 | 1067 |
| 243 | 20230915 | 143600 | 5820494410 | 6420 | 6420 | 6430 | 6420 | 461 |
| 244 | 20230915 | 143500 | 5817534380 | 6440 | 6430 | 6440 | 6420 | 1300 |
| 245 | 20230915 | 143400 | 5809180460 | 6440 | 6430 | 6440 | 6420 | 1764 |
| 246 | 20230915 | 143300 | 5797838360 | 6430 | 6430 | 6430 | 6430 | 74 |
| 247 | 20230915 | 143200 | 5797362540 | 6430 | 6420 | 6430 | 6420 | 2237 |
| 248 | 20230915 | 143100 | 5782990760 | 6430 | 6420 | 6430 | 6420 | 2088 |
| 249 | 20230915 | 143000 | 5769585780 | 6420 | 6410 | 6420 | 6400 | 1978 |
| 250 | 20230915 | 142900 | 5756905230 | 6410 | 6410 | 6410 | 6400 | 31 |
| 251 | 20230915 | 142800 | 5756706550 | 6410 | 6410 | 6410 | 6400 | 203 |
| 252 | 20230915 | 142700 | 5755406870 | 6410 | 6410 | 6410 | 6410 | 96 |
| 253 | 20230915 | 142600 | 5754791510 | 6400 | 6400 | 6400 | 6400 | 1168 |
| 254 | 20230915 | 142500 | 5747316310 | 6400 | 6400 | 6400 | 6390 | 2406 |
| 255 | 20230915 | 142400 | 5731941530 | 6400 | 6400 | 6400 | 6400 | 28 |
| 256 | 20230915 | 142300 | 5731762330 | 6400 | 6400 | 6400 | 6390 | 577 |
| 257 | 20230915 | 142200 | 5728074530 | 6400 | 6400 | 6400 | 6390 | 199 |
| 258 | 20230915 | 142100 | 5726802450 | 6400 | 6400 | 6400 | 6390 | 1428 |
| 259 | 20230915 | 142000 | 5717677290 | 6390 | 6400 | 6400 | 6390 | 342 |
| 260 | 20230915 | 141900 | 5715490930 | 6400 | 6390 | 6400 | 6390 | 50 |
| 261 | 20230915 | 141800 | 5715171180 | 6390 | 6400 | 6400 | 6390 | 55 |
| 262 | 20230915 | 141700 | 5714819310 | 6390 | 6400 | 6400 | 6390 | 1348 |
| 263 | 20230915 | 141600 | 5706205120 | 6400 | 6400 | 6400 | 6390 | 562 |
| 264 | 20230915 | 141500 | 5702613470 | 6400 | 6400 | 6400 | 6390 | 74 |
| 265 | 20230915 | 141400 | 5702140370 | 6380 | 6400 | 6400 | 6380 | 225 |
| 266 | 20230915 | 141300 | 5700702510 | 6400 | 6400 | 6400 | 6390 | 190 |
| 267 | 20230915 | 141200 | 5699487320 | 6400 | 6400 | 6400 | 6400 | 262 |
| 268 | 20230915 | 141100 | 5697810520 | 6400 | 6400 | 6400 | 6390 | 157 |
| 269 | 20230915 | 141000 | 5696805730 | 6400 | 6410 | 6410 | 6390 | 2130 |
| 270 | 20230915 | 140900 | 5683186500 | 6410 | 6400 | 6410 | 6400 | 57 |
| 271 | 20230915 | 140800 | 5682821360 | 6410 | 6400 | 6410 | 6390 | 244 |
| 272 | 20230915 | 140700 | 5681259800 | 6400 | 6400 | 6410 | 6400 | 44 |
| 273 | 20230915 | 140600 | 5680978170 | 6400 | 6410 | 6410 | 6400 | 978 |
| 274 | 20230915 | 140500 | 5674718760 | 6410 | 6410 | 6410 | 6400 | 138 |
| 275 | 20230915 | 140400 | 5673835220 | 6410 | 6400 | 6410 | 6400 | 202 |
| 276 | 20230915 | 140300 | 5672542000 | 6400 | 6410 | 6410 | 6400 | 73 |
| 277 | 20230915 | 140200 | 5672074320 | 6400 | 6410 | 6410 | 6400 | 548 |
| 278 | 20230915 | 140100 | 5668566820 | 6410 | 6410 | 6410 | 6400 | 353 |
| 279 | 20230915 | 140000 | 5666304350 | 6410 | 6410 | 6410 | 6410 | 368 |
| 280 | 20230915 | 135900 | 5663945470 | 6410 | 6410 | 6410 | 6410 | 45 |
| 281 | 20230915 | 135800 | 5663657020 | 6410 | 6410 | 6410 | 6400 | 304 |
| 282 | 20230915 | 135700 | 5661709190 | 6410 | 6400 | 6410 | 6400 | 235 |
| 283 | 20230915 | 135600 | 5660204900 | 6410 | 6410 | 6410 | 6400 | 249 |
| 284 | 20230915 | 135500 | 5658610000 | 6410 | 6410 | 6410 | 6400 | 335 |
| 285 | 20230915 | 135400 | 5656465650 | 6410 | 6400 | 6410 | 6400 | 142 |
| 286 | 20230915 | 135300 | 5655556430 | 6410 | 6410 | 6410 | 6400 | 186 |
| 287 | 20230915 | 135200 | 5654365800 | 6410 | 6410 | 6410 | 6410 | 45 |
| 288 | 20230915 | 135100 | 5654077350 | 6410 | 6410 | 6410 | 6410 | 118 |
| 289 | 20230915 | 135000 | 5653320970 | 6410 | 6420 | 6420 | 6410 | 1329 |
| 290 | 20230915 | 134900 | 5644800790 | 6420 | 6420 | 6430 | 6420 | 60 |
| 291 | 20230915 | 134800 | 5644415370 | 6410 | 6420 | 6420 | 6400 | 429 |
| 292 | 20230915 | 134700 | 5641668430 | 6420 | 6420 | 6420 | 6410 | 58 |
| 293 | 20230915 | 134600 | 5641296080 | 6420 | 6420 | 6420 | 6420 | 44 |
| 294 | 20230915 | 134500 | 5641013600 | 6420 | 6420 | 6420 | 6410 | 29 |
| 295 | 20230915 | 134400 | 5640827470 | 6420 | 6420 | 6430 | 6420 | 145 |
| 296 | 20230915 | 134300 | 5639896340 | 6420 | 6420 | 6420 | 6420 | 23 |
| 297 | 20230915 | 134200 | 5639748680 | 6400 | 6430 | 6430 | 6400 | 275 |
| 298 | 20230915 | 134100 | 5637987780 | 6420 | 6420 | 6420 | 6410 | 1120 |
| 299 | 20230915 | 134000 | 5630799380 | 6420 | 6400 | 6420 | 6390 | 5409 |
| 300 | 20230915 | 133900 | 5596229220 | 6400 | 6410 | 6420 | 6400 | 4108 |
| 301 | 20230915 | 133800 | 5569935530 | 6420 | 6430 | 6430 | 6410 | 40 |
| 302 | 20230915 | 133700 | 5569678590 | 6430 | 6420 | 6430 | 6410 | 831 |
| 303 | 20230915 | 133600 | 5564351540 | 6420 | 6420 | 6420 | 6410 | 540 |
| 304 | 20230915 | 133500 | 5560889750 | 6410 | 6420 | 6420 | 6410 | 751 |
| 305 | 20230915 | 133400 | 5556075140 | 6420 | 6440 | 6440 | 6410 | 5965 |
| 306 | 20230915 | 133300 | 5517802830 | 6440 | 6430 | 6440 | 6430 | 78 |
| 307 | 20230915 | 133200 | 5517301270 | 6430 | 6440 | 6440 | 6430 | 63 |
| 308 | 20230915 | 133100 | 5516895650 | 6440 | 6440 | 6440 | 6440 | 822 |
| 309 | 20230915 | 133000 | 5511601970 | 6430 | 6440 | 6440 | 6430 | 825 |
| 310 | 20230915 | 132900 | 5506296970 | 6440 | 6440 | 6440 | 6440 | 1423 |
| 311 | 20230915 | 132800 | 5497132850 | 6440 | 6440 | 6440 | 6440 | 44 |
| 312 | 20230915 | 132700 | 5496849490 | 6440 | 6440 | 6440 | 6430 | 54 |
| 313 | 20230915 | 132600 | 5496501780 | 6440 | 6440 | 6440 | 6440 | 21 |
| 314 | 20230915 | 132500 | 5496366540 | 6420 | 6420 | 6440 | 6420 | 1560 |
| 315 | 20230915 | 132400 | 5486350420 | 6420 | 6430 | 6430 | 6420 | 3671 |
| 316 | 20230915 | 132300 | 5462776340 | 6430 | 6430 | 6440 | 6420 | 669 |
| 317 | 20230915 | 132200 | 5458479250 | 6430 | 6430 | 6430 | 6420 | 695 |
| 318 | 20230915 | 132100 | 5454010410 | 6430 | 6430 | 6430 | 6430 | 290 |
| 319 | 20230915 | 132000 | 5452145710 | 6430 | 6420 | 6430 | 6420 | 88 |
| 320 | 20230915 | 131900 | 5451580370 | 6420 | 6440 | 6440 | 6420 | 859 |
| 321 | 20230915 | 131800 | 5446063470 | 6440 | 6430 | 6440 | 6420 | 603 |
| 322 | 20230915 | 131700 | 5442185920 | 6440 | 6440 | 6440 | 6440 | 40 |
| 323 | 20230915 | 131600 | 5441928320 | 6440 | 6450 | 6450 | 6440 | 219 |
| 324 | 20230915 | 131500 | 5440517720 | 6450 | 6450 | 6450 | 6450 | 121 |
| 325 | 20230915 | 131400 | 5439737270 | 6450 | 6450 | 6450 | 6450 | 22 |
| 326 | 20230915 | 131300 | 5439595370 | 6450 | 6440 | 6450 | 6440 | 196 |
| 327 | 20230915 | 131200 | 5438332040 | 6440 | 6450 | 6450 | 6440 | 198 |
| 328 | 20230915 | 131100 | 5437056700 | 6450 | 6440 | 6450 | 6430 | 168 |
| 329 | 20230915 | 131000 | 5435975320 | 6440 | 6450 | 6450 | 6430 | 37 |
| 330 | 20230915 | 130900 | 5435737040 | 6450 | 6430 | 6450 | 6430 | 11 |
| 331 | 20230915 | 130800 | 5435666290 | 6430 | 6460 | 6460 | 6430 | 1016 |
| 332 | 20230915 | 130700 | 5429118220 | 6450 | 6440 | 6450 | 6440 | 1167 |
| 333 | 20230915 | 130600 | 5421592090 | 6440 | 6440 | 6440 | 6440 | 286 |
| 334 | 20230915 | 130500 | 5419750250 | 6440 | 6440 | 6440 | 6440 | 4771 |
| 335 | 20230915 | 130400 | 5389025010 | 6440 | 6440 | 6440 | 6420 | 371 |
| 336 | 20230915 | 130300 | 5386637130 | 6440 | 6440 | 6440 | 6420 | 869 |
| 337 | 20230915 | 130200 | 5381042500 | 6420 | 6430 | 6440 | 6410 | 484 |
| 338 | 20230915 | 130100 | 5377927840 | 6410 | 6410 | 6410 | 6410 | 148 |
| 339 | 20230915 | 130000 | 5376979160 | 6410 | 6440 | 6440 | 6410 | 11 |
| 340 | 20230915 | 125900 | 5376908620 | 6410 | 6430 | 6440 | 6410 | 5234 |
| 341 | 20230915 | 125800 | 5343349990 | 6430 | 6430 | 6430 | 6430 | 0 |
| 342 | 20230915 | 125700 | 5343349990 | 6430 | 6430 | 6430 | 6430 | 863 |
| 343 | 20230915 | 125600 | 5337800900 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20230915 | 125500 | 5337800900 | 6440 | 6440 | 6440 | 6430 | 302 |
| 345 | 20230915 | 125400 | 5335857020 | 6440 | 6430 | 6440 | 6430 | 420 |
| 346 | 20230915 | 125300 | 5333155420 | 6440 | 6440 | 6440 | 6440 | 2 |
| 347 | 20230915 | 125200 | 5333142540 | 6430 | 6420 | 6430 | 6420 | 79 |
| 348 | 20230915 | 125100 | 5332634650 | 6430 | 6430 | 6430 | 6430 | 154 |
| 349 | 20230915 | 125000 | 5331644430 | 6430 | 6420 | 6430 | 6420 | 418 |
| 350 | 20230915 | 124900 | 5328958740 | 6430 | 6420 | 6430 | 6420 | 574 |
| 351 | 20230915 | 124800 | 5325272960 | 6430 | 6420 | 6430 | 6420 | 106 |
| 352 | 20230915 | 124700 | 5324592430 | 6430 | 6430 | 6430 | 6420 | 1634 |
| 353 | 20230915 | 124600 | 5314095810 | 6420 | 6420 | 6420 | 6420 | 100 |
| 354 | 20230915 | 124500 | 5313453810 | 6420 | 6430 | 6430 | 6420 | 201 |
| 355 | 20230915 | 124400 | 5312163380 | 6420 | 6420 | 6420 | 6420 | 304 |
| 356 | 20230915 | 124300 | 5310211700 | 6430 | 6420 | 6430 | 6420 | 1131 |
| 357 | 20230915 | 124200 | 5302950670 | 6430 | 6430 | 6430 | 6420 | 495 |
| 358 | 20230915 | 124100 | 5299771370 | 6430 | 6420 | 6430 | 6420 | 1877 |
| 359 | 20230915 | 124000 | 5287708090 | 6420 | 6410 | 6420 | 6400 | 1013 |
| 360 | 20230915 | 123900 | 5281220530 | 6420 | 6410 | 6420 | 6410 | 937 |
| 361 | 20230915 | 123800 | 5275214350 | 6410 | 6420 | 6420 | 6410 | 720 |
| 362 | 20230915 | 123700 | 5270599100 | 6420 | 6420 | 6420 | 6410 | 1785 |
| 363 | 20230915 | 123600 | 5259156890 | 6420 | 6420 | 6420 | 6420 | 0 |
| 364 | 20230915 | 123500 | 5259156890 | 6420 | 6430 | 6430 | 6420 | 603 |
| 365 | 20230915 | 123400 | 5255284690 | 6430 | 6420 | 6430 | 6420 | 6 |
| 366 | 20230915 | 123300 | 5255246160 | 6420 | 6430 | 6430 | 6420 | 501 |
| 367 | 20230915 | 123200 | 5252029730 | 6420 | 6420 | 6420 | 6420 | 1005 |
| 368 | 20230915 | 123100 | 5245577630 | 6420 | 6420 | 6420 | 6420 | 691 |
| 369 | 20230915 | 123000 | 5241141410 | 6420 | 6410 | 6430 | 6410 | 194 |
| 370 | 20230915 | 122900 | 5239895960 | 6420 | 6420 | 6420 | 6420 | 1 |
| 371 | 20230915 | 122800 | 5239889540 | 6410 | 6430 | 6430 | 6410 | 603 |
| 372 | 20230915 | 122700 | 5236022750 | 6430 | 6430 | 6430 | 6430 | 0 |
| 373 | 20230915 | 122600 | 5236022750 | 6430 | 6430 | 6430 | 6420 | 841 |
| 374 | 20230915 | 122500 | 5230623290 | 6430 | 6430 | 6430 | 6430 | 33 |
| 375 | 20230915 | 122400 | 5230411100 | 6430 | 6430 | 6430 | 6410 | 549 |
| 376 | 20230915 | 122300 | 5226883030 | 6430 | 6420 | 6430 | 6400 | 4479 |
| 377 | 20230915 | 122200 | 5198147830 | 6400 | 6410 | 6410 | 6400 | 332 |
| 378 | 20230915 | 122100 | 5196021530 | 6410 | 6420 | 6420 | 6410 | 1222 |
| 379 | 20230915 | 122000 | 5188188490 | 6410 | 6430 | 6430 | 6410 | 938 |
| 380 | 20230915 | 121900 | 5182167960 | 6420 | 6420 | 6440 | 6420 | 886 |
| 381 | 20230915 | 121800 | 5176478320 | 6430 | 6420 | 6430 | 6410 | 2341 |
| 382 | 20230915 | 121700 | 5161452380 | 6410 | 6410 | 6430 | 6410 | 891 |
| 383 | 20230915 | 121600 | 5155740670 | 6400 | 6430 | 6430 | 6400 | 5425 |
| 384 | 20230915 | 121500 | 5120987040 | 6430 | 6440 | 6440 | 6430 | 361 |
| 385 | 20230915 | 121400 | 5118664810 | 6440 | 6440 | 6440 | 6440 | 210 |
| 386 | 20230915 | 121300 | 5117312410 | 6420 | 6440 | 6450 | 6420 | 236 |
| 387 | 20230915 | 121200 | 5115792680 | 6440 | 6420 | 6450 | 6420 | 66 |
| 388 | 20230915 | 121100 | 5115368700 | 6440 | 6440 | 6440 | 6440 | 1223 |
| 389 | 20230915 | 121000 | 5107492580 | 6440 | 6420 | 6440 | 6420 | 4955 |
| 390 | 20230915 | 120900 | 5075596280 | 6430 | 6440 | 6440 | 6430 | 948 |
| 391 | 20230915 | 120800 | 5069500300 | 6440 | 6420 | 6440 | 6420 | 243 |
| 392 | 20230915 | 120700 | 5067938600 | 6420 | 6430 | 6440 | 6400 | 12867 |
| 393 | 20230915 | 120600 | 4985396790 | 6440 | 6440 | 6440 | 6440 | 80 |
| 394 | 20230915 | 120500 | 4984881590 | 6440 | 6440 | 6440 | 6430 | 1627 |
| 395 | 20230915 | 120400 | 4974419020 | 6440 | 6440 | 6460 | 6430 | 953 |
| 396 | 20230915 | 120300 | 4968279390 | 6450 | 6470 | 6470 | 6450 | 655 |
| 397 | 20230915 | 120200 | 4964054440 | 6470 | 6450 | 6470 | 6450 | 1152 |
| 398 | 20230915 | 120100 | 4956621400 | 6470 | 6470 | 6470 | 6460 | 185 |
| 399 | 20230915 | 120000 | 4955424850 | 6470 | 6450 | 6470 | 6450 | 1423 |
| 400 | 20230915 | 115900 | 4946218380 | 6450 | 6450 | 6450 | 6450 | 875 |
| 401 | 20230915 | 115800 | 4940574630 | 6450 | 6420 | 6450 | 6420 | 3437 |
| 402 | 20230915 | 115700 | 4918470660 | 6420 | 6430 | 6430 | 6420 | 2743 |
| 403 | 20230915 | 115600 | 4900860490 | 6430 | 6430 | 6430 | 6430 | 1482 |
| 404 | 20230915 | 115500 | 4891331230 | 6430 | 6430 | 6430 | 6410 | 6844 |
| 405 | 20230915 | 115400 | 4847395870 | 6430 | 6440 | 6440 | 6420 | 4235 |
| 406 | 20230915 | 115300 | 4820185730 | 6440 | 6450 | 6450 | 6430 | 2581 |
| 407 | 20230915 | 115200 | 4803567190 | 6430 | 6450 | 6470 | 6430 | 9793 |
| 408 | 20230915 | 115100 | 4740539460 | 6450 | 6460 | 6460 | 6450 | 5547 |
| 409 | 20230915 | 115000 | 4704743880 | 6460 | 6480 | 6480 | 6460 | 7625 |
| 410 | 20230915 | 114900 | 4655472420 | 6480 | 6470 | 6480 | 6470 | 1502 |
| 411 | 20230915 | 114800 | 4645754470 | 6470 | 6480 | 6480 | 6470 | 1539 |
| 412 | 20230915 | 114700 | 4635796860 | 6480 | 6470 | 6490 | 6470 | 580 |
| 413 | 20230915 | 114600 | 4632043080 | 6460 | 6470 | 6470 | 6450 | 6734 |
| 414 | 20230915 | 114500 | 4588530100 | 6480 | 6480 | 6480 | 6470 | 1186 |
| 415 | 20230915 | 114400 | 4580845810 | 6480 | 6500 | 6520 | 6470 | 9148 |
| 416 | 20230915 | 114300 | 4521509270 | 6500 | 6480 | 6510 | 6480 | 8214 |
| 417 | 20230915 | 114200 | 4468137760 | 6480 | 6490 | 6490 | 6480 | 420 |
| 418 | 20230915 | 114100 | 4465412110 | 6490 | 6480 | 6490 | 6480 | 6487 |
| 419 | 20230915 | 114000 | 4423312980 | 6500 | 6490 | 6500 | 6470 | 15076 |
| 420 | 20230915 | 113900 | 4325706630 | 6490 | 6500 | 6500 | 6490 | 176 |
| 421 | 20230915 | 113800 | 4324562870 | 6480 | 6490 | 6510 | 6480 | 8347 |
| 422 | 20230915 | 113700 | 4270448340 | 6490 | 6490 | 6500 | 6490 | 2098 |
| 423 | 20230915 | 113600 | 4256814820 | 6490 | 6500 | 6500 | 6490 | 401 |
| 424 | 20230915 | 113500 | 4254212220 | 6490 | 6510 | 6510 | 6490 | 4339 |
| 425 | 20230915 | 113400 | 4226038950 | 6500 | 6510 | 6510 | 6500 | 1803 |
| 426 | 20230915 | 113300 | 4214316520 | 6510 | 6510 | 6510 | 6510 | 2257 |
| 427 | 20230915 | 113200 | 4199623450 | 6510 | 6520 | 6520 | 6510 | 2307 |
| 428 | 20230915 | 113100 | 4184592150 | 6510 | 6530 | 6530 | 6510 | 12272 |
| 429 | 20230915 | 113000 | 4104695960 | 6530 | 6530 | 6530 | 6520 | 1921 |
| 430 | 20230915 | 112900 | 4092164830 | 6530 | 6510 | 6530 | 6510 | 564 |
| 431 | 20230915 | 112800 | 4088489160 | 6510 | 6520 | 6520 | 6510 | 478 |
| 432 | 20230915 | 112700 | 4085372760 | 6500 | 6520 | 6520 | 6500 | 1237 |
| 433 | 20230915 | 112600 | 4077311860 | 6520 | 6540 | 6540 | 6520 | 1567 |
| 434 | 20230915 | 112500 | 4067085540 | 6530 | 6530 | 6530 | 6530 | 1360 |
| 435 | 20230915 | 112400 | 4058204740 | 6520 | 6520 | 6520 | 6500 | 1375 |
| 436 | 20230915 | 112300 | 4049246970 | 6520 | 6520 | 6530 | 6500 | 1776 |
| 437 | 20230915 | 112200 | 4037675840 | 6530 | 6500 | 6530 | 6500 | 4476 |
| 438 | 20230915 | 112100 | 4008573470 | 6500 | 6510 | 6530 | 6500 | 2665 |
| 439 | 20230915 | 112000 | 3991241090 | 6510 | 6520 | 6530 | 6510 | 3071 |
| 440 | 20230915 | 111900 | 3971220120 | 6530 | 6530 | 6530 | 6510 | 1293 |
| 441 | 20230915 | 111800 | 3962782880 | 6540 | 6520 | 6540 | 6510 | 1442 |
| 442 | 20230915 | 111700 | 3953386050 | 6510 | 6530 | 6540 | 6510 | 2767 |
| 443 | 20230915 | 111600 | 3935341670 | 6550 | 6550 | 6550 | 6530 | 5797 |
| 444 | 20230915 | 111500 | 3897417830 | 6530 | 6530 | 6550 | 6520 | 4917 |
| 445 | 20230915 | 111400 | 3865274310 | 6530 | 6540 | 6540 | 6520 | 2812 |
| 446 | 20230915 | 111300 | 3846889450 | 6540 | 6520 | 6550 | 6520 | 6855 |
| 447 | 20230915 | 111200 | 3802096300 | 6510 | 6470 | 6510 | 6470 | 3450 |
| 448 | 20230915 | 111100 | 3779672860 | 6500 | 6480 | 6500 | 6470 | 7765 |
| 449 | 20230915 | 111000 | 3729374270 | 6490 | 6500 | 6500 | 6490 | 3788 |
| 450 | 20230915 | 110900 | 3704774180 | 6500 | 6510 | 6520 | 6500 | 5699 |
| 451 | 20230915 | 110800 | 3667714000 | 6520 | 6500 | 6520 | 6500 | 4008 |
| 452 | 20230915 | 110700 | 3641640420 | 6500 | 6500 | 6510 | 6500 | 4209 |
| 453 | 20230915 | 110600 | 3614268920 | 6500 | 6490 | 6510 | 6490 | 6435 |
| 454 | 20230915 | 110500 | 3572438690 | 6490 | 6500 | 6510 | 6490 | 7972 |
| 455 | 20230915 | 110400 | 3520652840 | 6510 | 6530 | 6530 | 6500 | 3865 |
| 456 | 20230915 | 110300 | 3495494970 | 6500 | 6540 | 6540 | 6500 | 2668 |
| 457 | 20230915 | 110200 | 3478116000 | 6530 | 6500 | 6540 | 6500 | 2047 |
| 458 | 20230915 | 110100 | 3464780060 | 6500 | 6500 | 6520 | 6480 | 19109 |
| 459 | 20230915 | 110000 | 3340776040 | 6500 | 6540 | 6540 | 6500 | 10752 |
| 460 | 20230915 | 105900 | 3270678600 | 6540 | 6530 | 6570 | 6520 | 13920 |
| 461 | 20230915 | 105800 | 3179507650 | 6530 | 6520 | 6560 | 6490 | 24099 |
| 462 | 20230915 | 105700 | 3022629120 | 6520 | 6540 | 6570 | 6520 | 35806 |
| 463 | 20230915 | 105600 | 2788267880 | 6540 | 6570 | 6600 | 6510 | 36989 |
| 464 | 20230915 | 105500 | 2546205860 | 6570 | 6590 | 6640 | 6560 | 77267 |
| 465 | 20230915 | 105400 | 2035931190 | 6590 | 6530 | 6600 | 6530 | 30409 |
| 466 | 20230915 | 105300 | 1835917240 | 6540 | 6560 | 6570 | 6510 | 26700 |
| 467 | 20230915 | 105200 | 1660871420 | 6560 | 6510 | 6560 | 6490 | 18228 |
| 468 | 20230915 | 105100 | 1541889770 | 6500 | 6500 | 6510 | 6500 | 10381 |
| 469 | 20230915 | 105000 | 1474393880 | 6500 | 6510 | 6510 | 6490 | 19931 |
| 470 | 20230915 | 104900 | 1344829560 | 6510 | 6460 | 6510 | 6450 | 9156 |
| 471 | 20230915 | 104800 | 1285403610 | 6500 | 6510 | 6530 | 6440 | 18293 |
| 472 | 20230915 | 104700 | 1166696620 | 6510 | 6450 | 6510 | 6450 | 24042 |
| 473 | 20230915 | 104600 | 1010835760 | 6450 | 6440 | 6460 | 6440 | 6639 |
| 474 | 20230915 | 104500 | 968035240 | 6440 | 6440 | 6440 | 6430 | 3521 |
| 475 | 20230915 | 104400 | 945372960 | 6440 | 6430 | 6440 | 6430 | 1045 |
| 476 | 20230915 | 104300 | 938646390 | 6440 | 6440 | 6450 | 6430 | 2387 |
| 477 | 20230915 | 104200 | 923264790 | 6450 | 6450 | 6470 | 6420 | 9922 |
| 478 | 20230915 | 104100 | 859301540 | 6470 | 6400 | 6470 | 6400 | 15244 |
| 479 | 20230915 | 104000 | 761450750 | 6400 | 6370 | 6400 | 6370 | 10444 |
| 480 | 20230915 | 103900 | 694713440 | 6370 | 6360 | 6370 | 6340 | 2396 |
| 481 | 20230915 | 103800 | 679472780 | 6360 | 6340 | 6360 | 6320 | 5318 |
| 482 | 20230915 | 103700 | 645691390 | 6340 | 6340 | 6340 | 6340 | 139 |
| 483 | 20230915 | 103600 | 644810130 | 6340 | 6340 | 6340 | 6340 | 157 |
| 484 | 20230915 | 103500 | 643814750 | 6340 | 6320 | 6340 | 6320 | 2238 |
| 485 | 20230915 | 103400 | 629631140 | 6310 | 6330 | 6330 | 6310 | 1011 |
| 486 | 20230915 | 103300 | 623250230 | 6330 | 6330 | 6330 | 6310 | 543 |
| 487 | 20230915 | 103200 | 619818060 | 6320 | 6330 | 6340 | 6320 | 352 |
| 488 | 20230915 | 103100 | 617590780 | 6340 | 6330 | 6340 | 6330 | 66 |
| 489 | 20230915 | 103000 | 617172940 | 6330 | 6330 | 6330 | 6320 | 393 |
| 490 | 20230915 | 102900 | 614685270 | 6320 | 6330 | 6330 | 6320 | 1351 |
| 491 | 20230915 | 102800 | 606136560 | 6330 | 6330 | 6330 | 6330 | 1 |
| 492 | 20230915 | 102700 | 606130230 | 6320 | 6340 | 6340 | 6320 | 117 |
| 493 | 20230915 | 102600 | 605390690 | 6330 | 6330 | 6330 | 6320 | 824 |
| 494 | 20230915 | 102500 | 600174930 | 6330 | 6330 | 6330 | 6320 | 12 |
| 495 | 20230915 | 102400 | 600099070 | 6330 | 6320 | 6330 | 6320 | 260 |
| 496 | 20230915 | 102300 | 598455770 | 6330 | 6320 | 6330 | 6320 | 131 |
| 497 | 20230915 | 102200 | 597627640 | 6320 | 6320 | 6320 | 6320 | 456 |
| 498 | 20230915 | 102100 | 594745720 | 6310 | 6330 | 6330 | 6310 | 28 |
| 499 | 20230915 | 102000 | 594568980 | 6320 | 6320 | 6330 | 6320 | 1258 |
| 500 | 20230915 | 101900 | 586618380 | 6330 | 6330 | 6340 | 6300 | 1685 |
| 501 | 20230915 | 101800 | 575985210 | 6330 | 6350 | 6350 | 6330 | 2669 |
| 502 | 20230915 | 101700 | 559046110 | 6350 | 6330 | 6350 | 6330 | 7479 |
| 503 | 20230915 | 101600 | 511618920 | 6340 | 6310 | 6340 | 6300 | 9504 |
| 504 | 20230915 | 101500 | 451588280 | 6310 | 6300 | 6310 | 6290 | 2066 |
| 505 | 20230915 | 101400 | 438580900 | 6300 | 6260 | 6300 | 6260 | 10228 |
| 506 | 20230915 | 101300 | 374211900 | 6270 | 6270 | 6270 | 6270 | 2 |
| 507 | 20230915 | 101200 | 374199360 | 6270 | 6270 | 6270 | 6270 | 95 |
| 508 | 20230915 | 101100 | 373603710 | 6270 | 6270 | 6270 | 6270 | 79 |
| 509 | 20230915 | 101000 | 373108380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 510 | 20230915 | 100900 | 373108380 | 6270 | 6270 | 6270 | 6270 | 83 |
| 511 | 20230915 | 100800 | 372587970 | 6270 | 6280 | 6280 | 6270 | 642 |
| 512 | 20230915 | 100700 | 368562510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 513 | 20230915 | 100600 | 368562510 | 6270 | 6280 | 6280 | 6270 | 104 |
| 514 | 20230915 | 100500 | 367910400 | 6280 | 6280 | 6280 | 6280 | 623 |
| 515 | 20230915 | 100400 | 363997960 | 6280 | 6290 | 6300 | 6280 | 678 |
| 516 | 20230915 | 100300 | 359734140 | 6290 | 6300 | 6300 | 6290 | 558 |
| 517 | 20230915 | 100200 | 356224300 | 6300 | 6290 | 6300 | 6290 | 1647 |
| 518 | 20230915 | 100100 | 345857240 | 6290 | 6280 | 6290 | 6280 | 14929 |
| 519 | 20230915 | 100000 | 252037260 | 6280 | 6270 | 6280 | 6270 | 1977 |
| 520 | 20230915 | 095900 | 239635760 | 6270 | 6270 | 6270 | 6270 | 82 |
| 521 | 20230915 | 095800 | 239121620 | 6270 | 6270 | 6280 | 6270 | 589 |
| 522 | 20230915 | 095700 | 235428580 | 6270 | 6260 | 6270 | 6260 | 2843 |
| 523 | 20230915 | 095600 | 217610930 | 6260 | 6260 | 6260 | 6240 | 3121 |
| 524 | 20230915 | 095500 | 198073850 | 6260 | 6250 | 6260 | 6250 | 182 |
| 525 | 20230915 | 095400 | 196936140 | 6250 | 6260 | 6260 | 6250 | 462 |
| 526 | 20230915 | 095300 | 194047620 | 6260 | 6250 | 6260 | 6250 | 271 |
| 527 | 20230915 | 095200 | 192352170 | 6240 | 6240 | 6240 | 6240 | 81 |
| 528 | 20230915 | 095100 | 191846730 | 6250 | 6260 | 6260 | 6250 | 788 |
| 529 | 20230915 | 095000 | 186916730 | 6250 | 6240 | 6250 | 6230 | 2816 |
| 530 | 20230915 | 094900 | 169328860 | 6240 | 6240 | 6240 | 6240 | 18 |
| 531 | 20230915 | 094800 | 169216540 | 6240 | 6240 | 6240 | 6240 | 70 |
| 532 | 20230915 | 094700 | 168779740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 533 | 20230915 | 094600 | 168779740 | 6240 | 6240 | 6240 | 6240 | 145 |
| 534 | 20230915 | 094500 | 167874940 | 6240 | 6240 | 6240 | 6240 | 116 |
| 535 | 20230915 | 094400 | 167151100 | 6240 | 6230 | 6240 | 6230 | 74 |
| 536 | 20230915 | 094300 | 166689840 | 6240 | 6240 | 6240 | 6240 | 163 |
| 537 | 20230915 | 094200 | 165672720 | 6240 | 6250 | 6250 | 6240 | 518 |
| 538 | 20230915 | 094100 | 162436880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 539 | 20230915 | 094000 | 162436880 | 6250 | 6250 | 6250 | 6250 | 3 |
| 540 | 20230915 | 093900 | 162418130 | 6250 | 6250 | 6250 | 6230 | 1372 |
| 541 | 20230915 | 093800 | 153853570 | 6250 | 6240 | 6250 | 6240 | 1289 |
| 542 | 20230915 | 093700 | 145807710 | 6240 | 6250 | 6250 | 6240 | 88 |
| 543 | 20230915 | 093600 | 145258530 | 6250 | 6250 | 6250 | 6250 | 2 |
| 544 | 20230915 | 093500 | 145246030 | 6250 | 6250 | 6250 | 6250 | 9 |
| 545 | 20230915 | 093400 | 145189780 | 6250 | 6240 | 6260 | 6230 | 45 |
| 546 | 20230915 | 093300 | 144909140 | 6250 | 6230 | 6260 | 6230 | 102 |
| 547 | 20230915 | 093200 | 144271650 | 6260 | 6250 | 6260 | 6230 | 493 |
| 548 | 20230915 | 093100 | 141190430 | 6250 | 6250 | 6250 | 6250 | 6 |
| 549 | 20230915 | 093000 | 141152930 | 6250 | 6250 | 6250 | 6250 | 159 |
| 550 | 20230915 | 092900 | 140159180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 551 | 20230915 | 092800 | 140159180 | 6260 | 6250 | 6260 | 6250 | 290 |
| 552 | 20230915 | 092700 | 138345700 | 6250 | 6240 | 6250 | 6230 | 72 |
| 553 | 20230915 | 092600 | 137897090 | 6230 | 6250 | 6250 | 6230 | 1861 |
| 554 | 20230915 | 092500 | 126275780 | 6250 | 6250 | 6250 | 6250 | 2 |
| 555 | 20230915 | 092400 | 126263280 | 6230 | 6230 | 6230 | 6230 | 70 |
| 556 | 20230915 | 092300 | 125827180 | 6230 | 6250 | 6250 | 6230 | 1343 |
| 557 | 20230915 | 092200 | 117457330 | 6240 | 6250 | 6250 | 6240 | 1720 |
| 558 | 20230915 | 092100 | 106707610 | 6250 | 6250 | 6250 | 6250 | 476 |
| 559 | 20230915 | 092000 | 103732610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 560 | 20230915 | 091900 | 103732610 | 6260 | 6230 | 6260 | 6230 | 501 |
| 561 | 20230915 | 091800 | 100611350 | 6260 | 6260 | 6260 | 6260 | 0 |
| 562 | 20230915 | 091700 | 100611350 | 6260 | 6260 | 6260 | 6260 | 115 |
| 563 | 20230915 | 091600 | 99891450 | 6260 | 6250 | 6260 | 6250 | 1914 |
| 564 | 20230915 | 091500 | 87910080 | 6260 | 6240 | 6260 | 6240 | 81 |
| 565 | 20230915 | 091400 | 87404220 | 6230 | 6240 | 6240 | 6230 | 1040 |
| 566 | 20230915 | 091300 | 80924690 | 6240 | 6240 | 6240 | 6240 | 2 |
| 567 | 20230915 | 091200 | 80912210 | 6240 | 6240 | 6260 | 6240 | 63 |
| 568 | 20230915 | 091100 | 80519070 | 6240 | 6260 | 6260 | 6240 | 50 |
| 569 | 20230915 | 091000 | 80207050 | 6260 | 6250 | 6260 | 6250 | 797 |
| 570 | 20230915 | 090900 | 75219260 | 6260 | 6260 | 6260 | 6260 | 81 |
| 571 | 20230915 | 090800 | 74712200 | 6260 | 6280 | 6280 | 6260 | 295 |
| 572 | 20230915 | 090700 | 72862630 | 6270 | 6280 | 6280 | 6270 | 483 |
| 573 | 20230915 | 090600 | 69833210 | 6280 | 6250 | 6280 | 6250 | 4036 |
| 574 | 20230915 | 090500 | 44559750 | 6260 | 6240 | 6260 | 6240 | 1835 |
| 575 | 20230915 | 090400 | 33096690 | 6220 | 6220 | 6240 | 6220 | 796 |
| 576 | 20230915 | 090300 | 28141550 | 6240 | 6220 | 6240 | 6220 | 1102 |
| 577 | 20230915 | 090200 | 21287090 | 6250 | 6240 | 6250 | 6220 | 324 |
| 578 | 20230915 | 090100 | 19266720 | 6230 | 6240 | 6240 | 6230 | 702 |
| 579 | 20230915 | 090000 | 14893070 | 6250 | 6270 | 6270 | 6220 | 2385 |