KissMeData/003100/price/prices-20231001.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160142	57	100.00	KSQ150		운송	N	N	N	N	N	16800	-590	5	-3.39	521792980	30674	281.75	17400	17520	16800	22600	12180	17390	17010.92	7.21	-10340	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1109	7.65	0.32	12	0.46	2196.00	53170.00	172000	20230421	-90.23	16240	20231024	3.45	172000	-90.23	20230421	16240	3.45	20231024	172000	-90.23	20230421	16240	3.45	20231024	0.08	Y	003100	1000	66 억	475938	N	N	4924	N	N
3	20231031	150144	57	100.00	KSQ150		운송	N	N	N	N	N	16820	-570	5	-3.28	494928500	29076	267.07	17400	17520	16800	22600	12180	17390	17021.89	7.21	-9365	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1110	7.66	0.32	12	0.44	2196.00	53170.00	172000	20230421	-90.22	16240	20231024	3.57	172000	-90.22	20230421	16240	3.57	20231024	172000	-90.22	20230421	16240	3.57	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
4	20231031	140144	57	100.00	KSQ150		운송	N	N	N	N	N	16910	-480	5	-2.76	433532220	25433	233.61	17400	17520	16900	22600	12180	17390	17046.05	7.21	-7914	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1116	7.70	0.32	12	0.39	2196.00	53170.00	172000	20230421	-90.17	16240	20231024	4.13	172000	-90.17	20230421	16240	4.13	20231024	172000	-90.17	20230421	16240	4.13	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
5	20231031	130144	57	100.00	KSQ150		운송	N	N	N	N	N	16920	-470	5	-2.70	373408260	21879	200.96	17400	17520	16900	22600	12180	17390	17066.97	7.21	-6843	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1117	7.70	0.32	12	0.33	2196.00	53170.00	172000	20230421	-90.16	16240	20231024	4.19	172000	-90.16	20230421	16240	4.19	20231024	172000	-90.16	20230421	16240	4.19	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
6	20231031	120143	57	100.00	KSQ150		운송	N	N	N	N	N	17030	-360	5	-2.07	267134050	15616	143.44	17400	17520	17010	22600	12180	17390	17106.43	7.21	-2784	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1124	7.76	0.32	12	0.24	2196.00	53170.00	172000	20230421	-90.10	16240	20231024	4.86	172000	-90.10	20230421	16240	4.86	20231024	172000	-90.10	20230421	16240	4.86	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
7	20231031	110144	57	100.00	KSQ150		운송	N	N	N	N	N	17060	-330	5	-1.90	200422820	11700	107.47	17400	17520	17010	22600	12180	17390	17130.16	7.21	-176	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1126	7.77	0.32	12	0.18	2196.00	53170.00	172000	20230421	-90.08	16240	20231024	5.05	172000	-90.08	20230421	16240	5.05	20231024	172000	-90.08	20230421	16240	5.05	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
8	20231031	100145	57	100.00	KSQ150		운송	N	N	N	N	N	17240	-150	5	-0.86	141432690	8245	75.73	17400	17520	17010	22600	12180	17390	17153.75	7.21	422	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1138	7.85	0.32	12	0.12	2196.00	53170.00	172000	20230421	-89.98	16240	20231024	6.16	172000	-89.98	20230421	16240	6.16	20231024	172000	-89.98	20230421	16240	6.16	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
9	20231031	090143	57	100.00	KSQ150		운송	N	N	N	N	N	17420	30	2	0.17	3895490	224	2.06	17400	17440	17330	22600	12180	17390	17390.58	7.21	-64	17723	17556	17383	17216	17043	17560	17220	66	5210	1000	12170	10	1	6600000	1150	7.93	0.33	12	0.00	2196.00	53170.00	172000	20230421	-89.87	16240	20231024	7.27	172000	-89.87	20230421	16240	7.27	20231024	172000	-89.87	20230421	16240	7.27	20231024	0.08	Y	003100	1000	66 억	475938	N	N	1161	N	N
10	20231030	160142	57	100.00	KSQ150		운송	N	N	N	N	N	17390	10	2	0.06	188477530	10886	30.03	17390	17550	17210	22550	12170	17380	17313.75	7.24	-2571	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1148	7.92	0.33	12	0.16	2196.00	53170.00	172000	20230421	-89.89	16240	20231024	7.08	172000	-89.89	20230421	16240	7.08	20231024	172000	-89.89	20230421	16240	7.08	20231024	0.08	Y	003100	1000	66 억	478166	N	N	1161	N	N
11	20231030	150141	57	100.00	KSQ150		운송	N	N	N	N	N	17280	-100	5	-0.58	165394440	9552	26.35	17390	17550	17210	22550	12170	17380	17315.16	7.24	-1839	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1140	7.87	0.32	12	0.14	2196.00	53170.00	172000	20230421	-89.95	16240	20231024	6.40	172000	-89.95	20230421	16240	6.40	20231024	172000	-89.95	20230421	16240	6.40	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
12	20231030	140141	57	100.00	KSQ150		운송	N	N	N	N	N	17310	-70	5	-0.40	145786410	8417	23.22	17390	17550	17210	22550	12170	17380	17320.47	7.24	-1510	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1142	7.88	0.33	12	0.13	2196.00	53170.00	172000	20230421	-89.94	16240	20231024	6.59	172000	-89.94	20230421	16240	6.59	20231024	172000	-89.94	20230421	16240	6.59	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
13	20231030	130140	57	100.00	KSQ150		운송	N	N	N	N	N	17340	-40	5	-0.23	131138180	7570	20.88	17390	17550	17210	22550	12170	17380	17323.41	7.24	-1438	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1144	7.90	0.33	12	0.11	2196.00	53170.00	172000	20230421	-89.92	16240	20231024	6.77	172000	-89.92	20230421	16240	6.77	20231024	172000	-89.92	20230421	16240	6.77	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
14	20231030	120140	57	100.00	KSQ150		운송	N	N	N	N	N	17260	-120	5	-0.69	114892150	6630	18.29	17390	17550	17210	22550	12170	17380	17329.13	7.24	-1089	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1139	7.86	0.32	12	0.10	2196.00	53170.00	172000	20230421	-89.97	16240	20231024	6.28	172000	-89.97	20230421	16240	6.28	20231024	172000	-89.97	20230421	16240	6.28	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
15	20231030	110140	57	100.00	KSQ150		운송	N	N	N	N	N	17390	10	2	0.06	92610460	5341	14.73	17390	17550	17210	22550	12170	17380	17339.54	7.24	-869	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1148	7.92	0.33	12	0.08	2196.00	53170.00	172000	20230421	-89.89	16240	20231024	7.08	172000	-89.89	20230421	16240	7.08	20231024	172000	-89.89	20230421	16240	7.08	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
16	20231030	100140	57	100.00	KSQ150		운송	N	N	N	N	N	17370	-10	5	-0.06	79072550	4561	12.58	17390	17550	17210	22550	12170	17380	17336.67	7.24	-464	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1146	7.91	0.33	12	0.07	2196.00	53170.00	172000	20230421	-89.90	16240	20231024	6.96	172000	-89.90	20230421	16240	6.96	20231024	172000	-89.90	20230421	16240	6.96	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
17	20231030	090139	57	100.00	KSQ150		운송	N	N	N	N	N	17530	150	2	0.86	2632960	151	0.42	17390	17550	17390	22550	12170	17380	17436.82	7.24	58	17920	17650	17340	17070	16760	17785	17205	66	5170	1000	12160	10	1	6600000	1157	7.98	0.33	12	0.00	2196.00	53170.00	172000	20230421	-89.81	16240	20231024	7.94	172000	-89.81	20230421	16240	7.94	20231024	172000	-89.81	20230421	16240	7.94	20231024	0.08	Y	003100	1000	66 억	478166	N	N	517	N	N
18	20231027	160143	57	100.00	KSQ150		운송	N	N	N	N	N	17380	350	2	2.06	627938860	36243	121.65	17180	17610	17030	22100	11930	17030	17325.80	7.01	16478	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1147	7.91	0.33	12	0.55	2196.00	53170.00	172000	20230421	-89.90	16240	20231024	7.02	172000	-89.90	20230421	16240	7.02	20231024	172000	-89.90	20230421	16240	7.02	20231024	0.08	Y	003100	1000	66 억	462879	N	N	517	N	N
19	20231027	150140	57	100.00	KSQ150		운송	N	N	N	N	N	17270	240	2	1.41	602164030	34757	116.66	17180	17610	17030	22100	11930	17030	17324.97	7.01	16387	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1140	7.86	0.32	12	0.53	2196.00	53170.00	172000	20230421	-89.96	16240	20231024	6.34	172000	-89.96	20230421	16240	6.34	20231024	172000	-89.96	20230421	16240	6.34	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
20	20231027	140140	57	100.00	KSQ150		운송	N	N	N	N	N	17340	310	2	1.82	520847330	30049	100.86	17180	17610	17030	22100	11930	17030	17333.27	7.01	14374	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1144	7.90	0.33	12	0.46	2196.00	53170.00	172000	20230421	-89.92	16240	20231024	6.77	172000	-89.92	20230421	16240	6.77	20231024	172000	-89.92	20230421	16240	6.77	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
21	20231027	130139	57	100.00	KSQ150		운송	N	N	N	N	N	17260	230	2	1.35	438804730	25287	84.88	17180	17610	17030	22100	11930	17030	17352.98	7.01	12450	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1139	7.86	0.32	12	0.38	2196.00	53170.00	172000	20230421	-89.97	16240	20231024	6.28	172000	-89.97	20230421	16240	6.28	20231024	172000	-89.97	20230421	16240	6.28	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
22	20231027	120139	57	100.00	KSQ150		운송	N	N	N	N	N	17570	540	2	3.17	384543720	22175	74.43	17180	17610	17030	22100	11930	17030	17341.32	7.01	10877	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1160	8.00	0.33	12	0.34	2196.00	53170.00	172000	20230421	-89.78	16240	20231024	8.19	172000	-89.78	20230421	16240	8.19	20231024	172000	-89.78	20230421	16240	8.19	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
23	20231027	110140	57	100.00	KSQ150		운송	N	N	N	N	N	17530	500	2	2.94	348257020	20110	67.50	17180	17550	17030	22100	11930	17030	17317.60	7.01	9913	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1157	7.98	0.33	12	0.30	2196.00	53170.00	172000	20230421	-89.81	16240	20231024	7.94	172000	-89.81	20230421	16240	7.94	20231024	172000	-89.81	20230421	16240	7.94	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
24	20231027	100140	57	100.00	KSQ150		운송	N	N	N	N	N	17220	190	2	1.12	208861060	12103	40.62	17180	17440	17030	22100	11930	17030	17256.97	7.01	3578	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1137	7.84	0.32	12	0.18	2196.00	53170.00	172000	20230421	-89.99	16240	20231024	6.03	172000	-89.99	20230421	16240	6.03	20231024	172000	-89.99	20230421	16240	6.03	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
25	20231027	090140	57	100.00	KSQ150		운송	N	N	N	N	N	17170	140	2	0.82	3742840	218	0.73	17180	17180	17160	22100	11930	17030	17168.99	7.01	-8	17650	17340	17180	16870	16710	17260	16790	66	5070	1000	11920	10	1	6600000	1133	7.82	0.32	12	0.00	2196.00	53170.00	172000	20230421	-90.02	16240	20231024	5.73	172000	-90.02	20230421	16240	5.73	20231024	172000	-90.02	20230421	16240	5.73	20231024	0.08	Y	003100	1000	66 억	462879	N	N	615	N	N
26	20231026	160138	57	100.00	KSQ150		운송	N	N	N	N	N	17030	-680	5	-3.84	509378960	29750	78.94	17480	17490	17020	23000	12400	17710	17121.98	7.11	-4507	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1124	7.76	0.32	12	0.45	2196.00	53170.00	172000	20230421	-90.10	16240	20231024	4.86	172000	-90.10	20230421	16240	4.86	20231024	172000	-90.10	20230421	16240	4.86	20231024	0.08	Y	003100	1000	66 억	469033	N	N	615	N	N
27	20231026	150139	57	100.00	KSQ150		운송	N	N	N	N	N	17030	-680	5	-3.84	474105040	27680	73.45	17480	17490	17020	23000	12400	17710	17128.07	7.11	-3506	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1124	7.76	0.32	12	0.42	2196.00	53170.00	172000	20230421	-90.10	16240	20231024	4.86	172000	-90.10	20230421	16240	4.86	20231024	172000	-90.10	20230421	16240	4.86	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
28	20231026	140138	57	100.00	KSQ150		운송	N	N	N	N	N	17050	-660	5	-3.73	400918450	23396	62.08	17480	17490	17020	23000	12400	17710	17136.20	7.11	-4296	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1125	7.76	0.32	12	0.35	2196.00	53170.00	172000	20230421	-90.09	16240	20231024	4.99	172000	-90.09	20230421	16240	4.99	20231024	172000	-90.09	20230421	16240	4.99	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
29	20231026	130138	57	100.00	KSQ150		운송	N	N	N	N	N	17110	-600	5	-3.39	352030840	20532	54.48	17480	17490	17020	23000	12400	17710	17145.47	7.11	-2726	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1129	7.79	0.32	12	0.31	2196.00	53170.00	172000	20230421	-90.05	16240	20231024	5.36	172000	-90.05	20230421	16240	5.36	20231024	172000	-90.05	20230421	16240	5.36	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
30	20231026	120138	57	100.00	KSQ150		운송	N	N	N	N	N	17090	-620	5	-3.50	331245640	19316	51.25	17480	17490	17020	23000	12400	17710	17148.77	7.11	-2725	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1128	7.78	0.32	12	0.29	2196.00	53170.00	172000	20230421	-90.06	16240	20231024	5.23	172000	-90.06	20230421	16240	5.23	20231024	172000	-90.06	20230421	16240	5.23	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
31	20231026	110140	57	100.00	KSQ150		운송	N	N	N	N	N	17120	-590	5	-3.33	244237660	14221	37.73	17480	17490	17100	23000	12400	17710	17174.44	7.11	-2667	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1130	7.80	0.32	12	0.22	2196.00	53170.00	172000	20230421	-90.05	16240	20231024	5.42	172000	-90.05	20230421	16240	5.42	20231024	172000	-90.05	20230421	16240	5.42	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
32	20231026	100139	57	100.00	KSQ150		운송	N	N	N	N	N	17160	-550	5	-3.11	151762990	8830	23.43	17480	17490	17100	23000	12400	17710	17187.20	7.11	-2071	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1133	7.81	0.32	12	0.13	2196.00	53170.00	172000	20230421	-90.02	16240	20231024	5.67	172000	-90.02	20230421	16240	5.67	20231024	172000	-90.02	20230421	16240	5.67	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
33	20231026	090139	57	100.00	KSQ150		운송	N	N	N	N	N	17450	-260	5	-1.47	3041250	174	0.46	17480	17490	17450	23000	12400	17710	17478.45	7.11	-2	18336	18022	17626	17312	16916	18180	17470	66	5290	1000	12390	10	1	6600000	1152	7.95	0.33	12	0.00	2196.00	53170.00	172000	20230421	-89.85	16240	20231024	7.45	172000	-89.85	20230421	16240	7.45	20231024	172000	-89.85	20230421	16240	7.45	20231024	0.08	Y	003100	1000	66 억	469033	N	N	2011	N	N
34	20231025	160138	57	100.00	KSQ150		운송	N	N	N	N	N	17710	350	2	2.02	660829960	37645	81.84	17440	17940	17230	22550	12160	17360	17554.26	6.94	12249	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1169	8.06	0.33	12	0.57	2196.00	53170.00	172000	20230421	-89.70	16240	20231024	9.05	172000	-89.70	20230421	16240	9.05	20231024	172000	-89.70	20230421	16240	9.05	20231024	0.08	Y	003100	1000	66 억	458221	N	N	2011	N	N
35	20231025	150139	57	100.00	KSQ150		운송	N	N	N	N	N	17700	340	2	1.96	615072700	35057	76.21	17440	17940	17230	22550	12160	17360	17544.93	6.94	10828	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1168	8.06	0.33	12	0.53	2196.00	53170.00	172000	20230421	-89.71	16240	20231024	8.99	172000	-89.71	20230421	16240	8.99	20231024	172000	-89.71	20230421	16240	8.99	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
36	20231025	140138	57	100.00	KSQ150		운송	N	N	N	N	N	17550	190	2	1.09	400541720	22909	49.80	17440	17940	17230	22550	12160	17360	17484.03	6.94	7231	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1158	7.99	0.33	12	0.35	2196.00	53170.00	172000	20230421	-89.80	16240	20231024	8.07	172000	-89.80	20230421	16240	8.07	20231024	172000	-89.80	20230421	16240	8.07	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
37	20231025	130140	57	100.00	KSQ150		운송	N	N	N	N	N	17600	240	2	1.38	380021660	21738	47.26	17440	17940	17230	22550	12160	17360	17481.91	6.94	6998	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1162	8.01	0.33	12	0.33	2196.00	53170.00	172000	20230421	-89.77	16240	20231024	8.37	172000	-89.77	20230421	16240	8.37	20231024	172000	-89.77	20230421	16240	8.37	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
38	20231025	120139	57	100.00	KSQ150		운송	N	N	N	N	N	17480	120	2	0.69	232211920	13365	29.05	17440	17510	17230	22550	12160	17360	17374.63	6.94	5914	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1154	7.96	0.33	12	0.20	2196.00	53170.00	172000	20230421	-89.84	16240	20231024	7.64	172000	-89.84	20230421	16240	7.64	20231024	172000	-89.84	20230421	16240	7.64	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
39	20231025	110138	57	100.00	KSQ150		운송	N	N	N	N	N	17430	70	2	0.40	196616040	11325	24.62	17440	17510	17230	22550	12160	17360	17361.24	6.94	4587	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1150	7.94	0.33	12	0.17	2196.00	53170.00	172000	20230421	-89.87	16240	20231024	7.33	172000	-89.87	20230421	16240	7.33	20231024	172000	-89.87	20230421	16240	7.33	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
40	20231025	100138	57	100.00	KSQ150		운송	N	N	N	N	N	17390	30	2	0.17	158836620	9157	19.91	17440	17490	17230	22550	12160	17360	17345.92	6.94	3652	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1148	7.92	0.33	12	0.14	2196.00	53170.00	172000	20230421	-89.89	16240	20231024	7.08	172000	-89.89	20230421	16240	7.08	20231024	172000	-89.89	20230421	16240	7.08	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
41	20231025	090138	57	100.00	KSQ150		운송	N	N	N	N	N	17440	80	2	0.46	2878070	165	0.36	17440	17460	17440	22550	12160	17360	17442.85	6.94	-37	18106	17732	16986	16612	15866	17920	16800	66	5190	1000	12150	10	1	6600000	1151	7.94	0.33	12	0.00	2196.00	53170.00	172000	20230421	-89.86	16240	20231024	7.39	172000	-89.86	20230421	16240	7.39	20231024	172000	-89.86	20230421	16240	7.39	20231024	0.08	Y	003100	1000	66 억	458221	N	N	1898	N	N
42	20231024	160136	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17360	800	2	4.83	767709530	45984	121.56	16510	17360	16240	21500	11600	16560	16693.88	6.92	2501	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1146	7.91	0.33	12	0.70	2196.00	53170.00	172000	20230421	-89.91	16240	20231024	6.90	172000	-89.91	20230421	16240	6.90	20231024	172000	-89.91	20230421	16240	6.90	20231024	0.08	Y	003100	1000	66 억	456611	N	N	1898	N	N
43	20231024	150138	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17320	760	2	4.59	714589000	42917	113.45	16510	17340	16240	21500	11600	16560	16650.49	6.92	1910	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1143	7.89	0.33	12	0.65	2196.00	53170.00	172000	20230421	-89.93	16240	20231024	6.65	172000	-89.93	20230421	16240	6.65	20231024	172000	-89.93	20230421	16240	6.65	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
44	20231024	140137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16830	270	2	1.63	542835550	32912	87.00	16510	16850	16240	21500	11600	16560	16493.54	6.92	-1864	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1111	7.66	0.32	12	0.50	2196.00	53170.00	172000	20230421	-90.22	16240	20231024	3.63	172000	-90.22	20230421	16240	3.63	20231024	172000	-90.22	20230421	16240	3.63	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
45	20231024	130139	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16570	10	2	0.06	481657740	29255	77.33	16510	16630	16240	21500	11600	16560	16464.12	6.92	-4125	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1094	7.55	0.31	12	0.44	2196.00	53170.00	172000	20230421	-90.37	16240	20231024	2.03	172000	-90.37	20230421	16240	2.03	20231024	172000	-90.37	20230421	16240	2.03	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
46	20231024	120138	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16500	-60	5	-0.36	455616430	27679	73.17	16510	16630	16240	21500	11600	16560	16460.73	6.92	-4581	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1089	7.51	0.31	12	0.42	2196.00	53170.00	172000	20230421	-90.41	16240	20231024	1.60	172000	-90.41	20230421	16240	1.60	20231024	172000	-90.41	20230421	16240	1.60	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
47	20231024	110138	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16280	-280	5	-1.69	425844170	25868	68.38	16510	16630	16240	21500	11600	16560	16462.20	6.92	-4300	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1074	7.41	0.31	12	0.39	2196.00	53170.00	172000	20230421	-90.53	16240	20231024	0.25	172000	-90.53	20230421	16240	0.25	20231024	172000	-90.53	20230421	16240	0.25	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
48	20231024	100137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16460	-100	5	-0.60	253058310	15311	40.47	16510	16630	16460	21500	11600	16560	16527.88	6.92	1546	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1086	7.50	0.31	12	0.23	2196.00	53170.00	172000	20230421	-90.43	16460	20231024	0.00	172000	-90.43	20230421	16460	0.00	20231024	172000	-90.43	20230421	16460	0.00	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
49	20231024	090137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16580	20	2	0.12	37526360	2272	6.01	16510	16580	16510	21500	11600	16560	16516.88	6.92	641	17206	16882	16706	16382	16206	16795	16295	66	4940	1000	11590	10	1	6600000	1094	7.55	0.31	12	0.03	2196.00	53170.00	172000	20230421	-90.36	16510	20231024	0.42	172000	-90.36	20230421	16510	0.42	20231024	172000	-90.36	20230421	16510	0.42	20231024	0.08	Y	003100	1000	66 억	456611	N	N	2438	N	N
50	20231023	160137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16560	-480	5	-2.82	630998890	37724	70.73	16810	17030	16530	22150	11930	17040	16726.94	7.06	-7742	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1093	7.54	0.31	12	0.57	2196.00	53170.00	172000	20230421	-90.37	16530	20231023	0.18	172000	-90.37	20230421	16530	0.18	20231023	172000	-90.37	20230421	16530	0.18	20231023	0.08	Y	003100	1000	66 억	465745	N	N	2438	N	N
51	20231023	150136	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16560	-480	5	-2.82	589234140	35201	66.00	16810	17030	16540	22150	11930	17040	16739.12	7.06	-7211	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1093	7.54	0.31	12	0.53	2196.00	53170.00	172000	20230421	-90.37	16540	20231023	0.12	172000	-90.37	20230421	16540	0.12	20231023	172000	-90.37	20230421	16540	0.12	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
52	20231023	140136	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16700	-340	5	-2.00	438379550	26131	49.00	16810	17030	16690	22150	11930	17040	16776.22	7.06	-5080	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1102	7.60	0.31	12	0.40	2196.00	53170.00	172000	20230421	-90.29	16690	20231023	0.06	172000	-90.29	20230421	16690	0.06	20231023	172000	-90.29	20230421	16690	0.06	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
53	20231023	130138	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16700	-340	5	-2.00	388702360	23158	43.42	16810	17030	16690	22150	11930	17040	16784.79	7.06	-2931	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1102	7.60	0.31	12	0.35	2196.00	53170.00	172000	20230421	-90.29	16690	20231023	0.06	172000	-90.29	20230421	16690	0.06	20231023	172000	-90.29	20230421	16690	0.06	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
54	20231023	120136	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16840	-200	5	-1.17	298975660	17805	33.38	16810	17030	16690	22150	11930	17040	16791.65	7.06	-1072	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1111	7.67	0.32	12	0.27	2196.00	53170.00	172000	20230421	-90.21	16690	20231023	0.90	172000	-90.21	20230421	16690	0.90	20231023	172000	-90.21	20230421	16690	0.90	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
55	20231023	110137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16930	-110	5	-0.65	270752180	16133	30.25	16810	17030	16690	22150	11930	17040	16782.49	7.06	-1227	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1117	7.71	0.32	12	0.24	2196.00	53170.00	172000	20230421	-90.16	16690	20231023	1.44	172000	-90.16	20230421	16690	1.44	20231023	172000	-90.16	20230421	16690	1.44	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
56	20231023	100135	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16830	-210	5	-1.23	134858220	8020	15.04	16810	17030	16690	22150	11930	17040	16815.21	7.06	-2087	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1111	7.66	0.32	12	0.12	2196.00	53170.00	172000	20230421	-90.22	16690	20231023	0.84	172000	-90.22	20230421	16690	0.84	20231023	172000	-90.22	20230421	16690	0.84	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
57	20231023	090137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	16830	-210	5	-1.23	4670160	277	0.52	16810	17030	16810	22150	11930	17040	16859.13	7.06	-1	17726	17382	17196	16852	16666	17290	16760	66	5110	1000	11920	10	1	6600000	1111	7.66	0.32	12	0.00	2196.00	53170.00	172000	20230421	-90.22	16810	20231023	0.12	172000	-90.22	20230421	16810	0.12	20231023	172000	-90.22	20230421	16810	0.12	20231023	0.08	Y	003100	1000	66 억	465745	N	N	3932	N	N
58	20231020	160137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17040	-550	5	-3.13	911942740	53200	128.13	17540	17540	17010	22850	12320	17590	17141.85	7.49	-24236	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1125	7.76	0.32	12	0.81	2196.00	53170.00	172000	20230421	-90.09	17010	20231020	0.18	172000	-90.09	20230421	17010	0.18	20231020	172000	-90.09	20230421	17010	0.18	20231020	0.08	Y	003100	1000	66 억	494407	N	N	3932	N	N
59	20231020	150136	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17030	-560	5	-3.18	763079500	44459	107.08	17540	17540	17010	22850	12320	17590	17163.67	7.49	-20991	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1124	7.76	0.32	12	0.67	2196.00	53170.00	172000	20230421	-90.10	17010	20231020	0.12	172000	-90.10	20230421	17010	0.12	20231020	172000	-90.10	20230421	17010	0.12	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
60	20231020	140137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17150	-440	5	-2.50	622890020	36239	87.28	17540	17540	17010	22850	12320	17590	17188.39	7.49	-18067	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1132	7.81	0.32	12	0.55	2196.00	53170.00	172000	20230421	-90.03	17010	20231020	0.82	172000	-90.03	20230421	17010	0.82	20231020	172000	-90.03	20230421	17010	0.82	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
61	20231020	130134	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17170	-420	5	-2.39	574696210	33438	80.54	17540	17540	17010	22850	12320	17590	17186.92	7.49	-17637	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1133	7.82	0.32	12	0.51	2196.00	53170.00	172000	20230421	-90.02	17010	20231020	0.94	172000	-90.02	20230421	17010	0.94	20231020	172000	-90.02	20230421	17010	0.94	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
62	20231020	120135	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17110	-480	5	-2.73	552853860	32163	77.47	17540	17540	17010	22850	12320	17590	17189.13	7.49	-17139	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1129	7.79	0.32	12	0.49	2196.00	53170.00	172000	20230421	-90.05	17010	20231020	0.59	172000	-90.05	20230421	17010	0.59	20231020	172000	-90.05	20230421	17010	0.59	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
63	20231020	110137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17090	-500	5	-2.84	477870880	27764	66.87	17540	17540	17060	22850	12320	17590	17211.89	7.49	-15524	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1128	7.78	0.32	12	0.42	2196.00	53170.00	172000	20230421	-90.06	17060	20231020	0.18	172000	-90.06	20230421	17060	0.18	20231020	172000	-90.06	20230421	17060	0.18	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
64	20231020	100135	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17160	-430	5	-2.44	333379720	19317	46.53	17540	17540	17150	22850	12320	17590	17258.36	7.49	-12979	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1133	7.81	0.32	12	0.29	2196.00	53170.00	172000	20230421	-90.02	17150	20231020	0.06	172000	-90.02	20230421	17150	0.06	20231020	172000	-90.02	20230421	17150	0.06	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
65	20231020	090137	57	100.00	KSQ150	신저가	운송	N	N	N	N	N	17430	-160	5	-0.91	9673160	553	1.33	17540	17540	17430	22850	12320	17590	17492.15	7.49	-189	18243	17916	17733	17406	17223	17825	17315	66	5260	1000	12310	10	1	6600000	1150	7.94	0.33	12	0.01	2196.00	53170.00	172000	20230421	-89.87	17430	20231020	0.00	172000	-89.87	20230421	17430	0.00	20231020	172000	-89.87	20230421	17430	0.00	20231020	0.08	Y	003100	1000	66 억	494407	N	N	5586	N	N
66	20231019	160136	57	100.00	KSQ150		운송	N	N	N	N	N	17590	-610	5	-3.35	733126410	41514	107.25	18030	18060	17550	23650	12740	18200	17659.79	7.86	-23704	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1161	8.01	0.33	12	0.63	2196.00	53170.00	172000	20230421	-89.77	17540	20231005	0.29	172000	-89.77	20230421	17540	0.29	20231005	172000	-89.77	20230421	17540	0.29	20231005	0.08	Y	003100	1000	66 억	518955	N	N	5586	N	N
67	20231019	150136	57	100.00	KSQ150		운송	N	N	N	N	N	17560	-640	5	-3.52	704695000	39896	103.07	18030	18060	17550	23650	12740	18200	17663.30	7.86	-22791	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1159	8.00	0.33	12	0.60	2196.00	53170.00	172000	20230421	-89.79	17540	20231005	0.11	172000	-89.79	20230421	17540	0.11	20231005	172000	-89.79	20230421	17540	0.11	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
68	20231019	140136	57	100.00	KSQ150		운송	N	N	N	N	N	17600	-600	5	-3.30	595885870	33704	87.07	18030	18060	17550	23650	12740	18200	17679.97	7.86	-21901	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1162	8.01	0.33	12	0.51	2196.00	53170.00	172000	20230421	-89.77	17540	20231005	0.34	172000	-89.77	20230421	17540	0.34	20231005	172000	-89.77	20230421	17540	0.34	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
69	20231019	130136	57	100.00	KSQ150		운송	N	N	N	N	N	17560	-640	5	-3.52	552907200	31258	80.75	18030	18060	17550	23650	12740	18200	17688.50	7.86	-19985	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1159	8.00	0.33	12	0.47	2196.00	53170.00	172000	20230421	-89.79	17540	20231005	0.11	172000	-89.79	20230421	17540	0.11	20231005	172000	-89.79	20230421	17540	0.11	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
70	20231019	120135	57	100.00	KSQ150		운송	N	N	N	N	N	17620	-580	5	-3.19	416084230	23477	60.65	18030	18060	17610	23650	12740	18200	17723.06	7.86	-13860	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1163	8.02	0.33	12	0.36	2196.00	53170.00	172000	20230421	-89.76	17540	20231005	0.46	172000	-89.76	20230421	17540	0.46	20231005	172000	-89.76	20230421	17540	0.46	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
71	20231019	110136	57	100.00	KSQ150		운송	N	N	N	N	N	17610	-590	5	-3.24	343722760	19371	50.04	18030	18060	17610	23650	12740	18200	17744.19	7.86	-10995	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1162	8.02	0.33	12	0.29	2196.00	53170.00	172000	20230421	-89.76	17540	20231005	0.40	172000	-89.76	20230421	17540	0.40	20231005	172000	-89.76	20230421	17540	0.40	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
72	20231019	100136	57	100.00	KSQ150		운송	N	N	N	N	N	17770	-430	5	-2.36	136289670	7649	19.76	18030	18060	17740	23650	12740	18200	17817.97	7.86	-3015	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1173	8.09	0.33	12	0.12	2196.00	53170.00	172000	20230421	-89.67	17540	20231005	1.31	172000	-89.67	20230421	17540	1.31	20231005	172000	-89.67	20230421	17540	1.31	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
73	20231019	090136	57	100.00	KSQ150		운송	N	N	N	N	N	17880	-320	5	-1.76	22025450	1224	3.16	18030	18060	17830	23650	12740	18200	17994.65	7.86	-882	18920	18560	18340	17980	17760	18450	17870	66	5450	1000	12740	10	1	6600000	1180	8.14	0.34	12	0.02	2196.00	53170.00	172000	20230421	-89.60	17540	20231005	1.94	172000	-89.60	20230421	17540	1.94	20231005	172000	-89.60	20230421	17540	1.94	20231005	0.08	Y	003100	1000	66 억	518955	N	N	4650	N	N
74	20231018	160135	57	100.00	KSQ150		운송	N	N	N	N	N	18200	-500	5	-2.67	708953280	38659	83.80	18700	18700	18120	24300	13090	18700	18338.92	8.12	-18509	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1201	8.29	0.34	12	0.59	2196.00	53170.00	172000	20230421	-89.42	17540	20231005	3.76	172000	-89.42	20230421	17540	3.76	20231005	172000	-89.42	20230421	17540	3.76	20231005	0.08	Y	003100	1000	66 억	535614	N	N	4650	N	N
75	20231018	150135	57	100.00	KSQ150		운송	N	N	N	N	N	18160	-540	5	-2.89	665433230	36266	78.62	18700	18700	18120	24300	13090	18700	18348.68	8.12	-17114	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1199	8.27	0.34	12	0.55	2196.00	53170.00	172000	20230421	-89.44	17540	20231005	3.53	172000	-89.44	20230421	17540	3.53	20231005	172000	-89.44	20230421	17540	3.53	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
76	20231018	140134	57	100.00	KSQ150		운송	N	N	N	N	N	18210	-490	5	-2.62	553206270	30090	65.23	18700	18700	18200	24300	13090	18700	18385.05	8.12	-12256	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1202	8.29	0.34	12	0.46	2196.00	53170.00	172000	20230421	-89.41	17540	20231005	3.82	172000	-89.41	20230421	17540	3.82	20231005	172000	-89.41	20230421	17540	3.82	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
77	20231018	130135	57	100.00	KSQ150		운송	N	N	N	N	N	18230	-470	5	-2.51	502902190	27329	59.24	18700	18700	18210	24300	13090	18700	18401.78	8.12	-10085	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1203	8.30	0.34	12	0.41	2196.00	53170.00	172000	20230421	-89.40	17540	20231005	3.93	172000	-89.40	20230421	17540	3.93	20231005	172000	-89.40	20230421	17540	3.93	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
78	20231018	120136	57	100.00	KSQ150		운송	N	N	N	N	N	18340	-360	5	-1.93	384216650	20841	45.18	18700	18700	18310	24300	13090	18700	18435.61	8.12	-6541	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1210	8.35	0.34	12	0.32	2196.00	53170.00	172000	20230421	-89.34	17540	20231005	4.56	172000	-89.34	20230421	17540	4.56	20231005	172000	-89.34	20230421	17540	4.56	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
79	20231018	110135	57	100.00	KSQ150		운송	N	N	N	N	N	18400	-300	5	-1.60	329713440	17870	38.74	18700	18700	18330	24300	13090	18700	18450.67	8.12	-4130	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1214	8.38	0.35	12	0.27	2196.00	53170.00	172000	20230421	-89.30	17540	20231005	4.90	172000	-89.30	20230421	17540	4.90	20231005	172000	-89.30	20230421	17540	4.90	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
80	20231018	100135	57	100.00	KSQ150		운송	N	N	N	N	N	18460	-240	5	-1.28	158495670	8573	18.58	18700	18700	18400	24300	13090	18700	18487.77	8.12	-1943	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1218	8.41	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.27	17540	20231005	5.25	172000	-89.27	20230421	17540	5.25	20231005	172000	-89.27	20230421	17540	5.25	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
81	20231018	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18700	0	3	0.00	4188380	224	0.49	18700	18700	18600	24300	13090	18700	18698.12	8.12	-33	19266	18982	18666	18382	18066	19125	18525	66	5600	1000	13090	10	1	6600000	1234	8.52	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.13	17540	20231005	6.61	172000	-89.13	20230421	17540	6.61	20231005	172000	-89.13	20230421	17540	6.61	20231005	0.08	Y	003100	1000	66 억	535614	N	N	2571	N	N
82	20231017	160136	57	100.00	KSQ150		운송	N	N	N	N	N	18700	200	2	1.08	854177510	45851	105.81	18450	18950	18350	24050	12950	18500	18629.42	8.00	6101	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1234	8.52	0.35	12	0.69	2196.00	53170.00	172000	20230421	-89.13	17540	20231005	6.61	172000	-89.13	20230421	17540	6.61	20231005	172000	-89.13	20230421	17540	6.61	20231005	0.08	Y	003100	1000	66 억	528103	N	N	2571	N	N
83	20231017	150135	57	100.00	KSQ150		운송	N	N	N	N	N	18750	250	2	1.35	817699410	43902	101.31	18450	18950	18350	24050	12950	18500	18625.56	8.00	6609	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1238	8.54	0.35	12	0.67	2196.00	53170.00	172000	20230421	-89.10	17540	20231005	6.90	172000	-89.10	20230421	17540	6.90	20231005	172000	-89.10	20230421	17540	6.90	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
84	20231017	140135	57	100.00	KSQ150		운송	N	N	N	N	N	18650	150	2	0.81	704448200	37819	87.28	18450	18950	18350	24050	12950	18500	18626.83	8.00	5334	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1231	8.49	0.35	12	0.57	2196.00	53170.00	172000	20230421	-89.16	17540	20231005	6.33	172000	-89.16	20230421	17540	6.33	20231005	172000	-89.16	20230421	17540	6.33	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
85	20231017	130135	57	100.00	KSQ150		운송	N	N	N	N	N	18840	340	2	1.84	619605340	33302	76.85	18450	18950	18350	24050	12950	18500	18605.65	8.00	5577	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1243	8.58	0.35	12	0.50	2196.00	53170.00	172000	20230421	-89.05	17540	20231005	7.41	172000	-89.05	20230421	17540	7.41	20231005	172000	-89.05	20230421	17540	7.41	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
86	20231017	120135	57	100.00	KSQ150		운송	N	N	N	N	N	18830	330	2	1.78	548640500	29543	68.18	18450	18850	18350	24050	12950	18500	18570.91	8.00	5018	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1243	8.57	0.35	12	0.45	2196.00	53170.00	172000	20230421	-89.05	17540	20231005	7.35	172000	-89.05	20230421	17540	7.35	20231005	172000	-89.05	20230421	17540	7.35	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
87	20231017	110134	57	100.00	KSQ150		운송	N	N	N	N	N	18590	90	2	0.49	332798580	17996	41.53	18450	18650	18350	24050	12950	18500	18492.92	8.00	2831	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1227	8.47	0.35	12	0.27	2196.00	53170.00	172000	20230421	-89.19	17540	20231005	5.99	172000	-89.19	20230421	17540	5.99	20231005	172000	-89.19	20230421	17540	5.99	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
88	20231017	100134	57	100.00	KSQ150		운송	N	N	N	N	N	18430	-70	5	-0.38	211712250	11433	26.38	18450	18650	18350	24050	12950	18500	18517.65	8.00	3904	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1216	8.39	0.35	12	0.17	2196.00	53170.00	172000	20230421	-89.28	17540	20231005	5.07	172000	-89.28	20230421	17540	5.07	20231005	172000	-89.28	20230421	17540	5.07	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
89	20231017	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18570	70	2	0.38	4079220	221	0.51	18450	18570	18450	24050	12950	18500	18458.01	8.00	54	18893	18696	18443	18246	17993	18795	18345	66	5550	1000	12950	10	1	6600000	1226	8.46	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.20	17540	20231005	5.87	172000	-89.20	20230421	17540	5.87	20231005	172000	-89.20	20230421	17540	5.87	20231005	0.08	Y	003100	1000	66 억	528103	N	N	5109	N	N
90	20231016	160134	57	100.00	KSQ150		운송	N	N	N	N	N	18500	150	2	0.82	799692430	43305	166.96	18340	18640	18190	23850	12850	18350	18466.51	7.90	7065	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1221	8.42	0.35	12	0.66	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.47	172000	-89.24	20230421	17540	5.47	20231005	172000	-89.24	20230421	17540	5.47	20231005	0.08	Y	003100	1000	66 억	521070	N	N	5109	N	N
91	20231016	150133	57	100.00	KSQ150		운송	N	N	N	N	N	18500	150	2	0.82	755690670	40926	157.79	18340	18640	18190	23850	12850	18350	18464.81	7.90	7066	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1221	8.42	0.35	12	0.62	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.47	172000	-89.24	20230421	17540	5.47	20231005	172000	-89.24	20230421	17540	5.47	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
92	20231016	140134	57	100.00	KSQ150		운송	N	N	N	N	N	18550	200	2	1.09	633616320	34349	132.43	18340	18640	18190	23850	12850	18350	18446.43	7.90	6731	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1224	8.45	0.35	12	0.52	2196.00	53170.00	172000	20230421	-89.22	17540	20231005	5.76	172000	-89.22	20230421	17540	5.76	20231005	172000	-89.22	20230421	17540	5.76	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
93	20231016	130134	57	100.00	KSQ150		운송	N	N	N	N	N	18600	250	2	1.36	458906670	24930	96.12	18340	18640	18190	23850	12850	18350	18407.81	7.90	6690	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1228	8.47	0.35	12	0.38	2196.00	53170.00	172000	20230421	-89.19	17540	20231005	6.04	172000	-89.19	20230421	17540	6.04	20231005	172000	-89.19	20230421	17540	6.04	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
94	20231016	120136	57	100.00	KSQ150		운송	N	N	N	N	N	18490	140	2	0.76	321455850	17515	67.53	18340	18580	18190	23850	12850	18350	18353.17	7.90	5191	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1220	8.42	0.35	12	0.27	2196.00	53170.00	172000	20230421	-89.25	17540	20231005	5.42	172000	-89.25	20230421	17540	5.42	20231005	172000	-89.25	20230421	17540	5.42	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
95	20231016	110135	57	100.00	KSQ150		운송	N	N	N	N	N	18260	-90	5	-0.49	177639710	9700	37.40	18340	18540	18190	23850	12850	18350	18313.37	7.90	2456	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1205	8.32	0.34	12	0.15	2196.00	53170.00	172000	20230421	-89.38	17540	20231005	4.10	172000	-89.38	20230421	17540	4.10	20231005	172000	-89.38	20230421	17540	4.10	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
96	20231016	100132	57	100.00	KSQ150		운송	N	N	N	N	N	18330	-20	5	-0.11	136010280	7431	28.65	18340	18540	18190	23850	12850	18350	18303.09	7.90	1918	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1210	8.35	0.34	12	0.11	2196.00	53170.00	172000	20230421	-89.34	17540	20231005	4.50	172000	-89.34	20230421	17540	4.50	20231005	172000	-89.34	20230421	17540	4.50	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
97	20231016	090133	57	100.00	KSQ150		운송	N	N	N	N	N	18260	-90	5	-0.49	3168800	173	0.67	18340	18340	18260	23850	12850	18350	18316.76	7.90	-38	18730	18540	18330	18140	17930	18435	18035	66	5500	1000	12840	10	1	6600000	1205	8.32	0.34	12	0.00	2196.00	53170.00	172000	20230421	-89.38	17540	20231005	4.10	172000	-89.38	20230421	17540	4.10	20231005	172000	-89.38	20230421	17540	4.10	20231005	0.08	Y	003100	1000	66 억	521070	N	N	3088	N	N
98	20231012	160135	57	100.00	KSQ150		운송	N	N	N	N	N	18540	-30	5	-0.16	336384020	18187	116.88	18570	18630	18390	24100	13000	18570	18495.85	7.96	-1724	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1224	8.44	0.35	12	0.28	2196.00	53170.00	172000	20230421	-89.22	17540	20231005	5.70	172000	-89.22	20230421	17540	5.70	20231005	172000	-89.22	20230421	17540	5.70	20231005	0.08	Y	003100	1000	66 억	525125	N	N	2570	N	N
99	20231012	150134	57	100.00	KSQ150		운송	N	N	N	N	N	18510	-60	5	-0.32	308608560	16687	107.24	18570	18630	18390	24100	13000	18570	18493.95	7.96	-1251	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1222	8.43	0.35	12	0.25	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.53	172000	-89.24	20230421	17540	5.53	20231005	172000	-89.24	20230421	17540	5.53	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
100	20231012	140134	57	100.00	KSQ150		운송	N	N	N	N	N	18500	-70	5	-0.38	279056800	15090	96.98	18570	18630	18390	24100	13000	18570	18492.83	7.96	-1205	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1221	8.42	0.35	12	0.23	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.47	172000	-89.24	20230421	17540	5.47	20231005	172000	-89.24	20230421	17540	5.47	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
101	20231012	130133	57	100.00	KSQ150		운송	N	N	N	N	N	18470	-100	5	-0.54	200107630	10834	69.63	18570	18580	18390	24100	13000	18570	18470.34	7.96	-2346	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1219	8.41	0.35	12	0.16	2196.00	53170.00	172000	20230421	-89.26	17540	20231005	5.30	172000	-89.26	20230421	17540	5.30	20231005	172000	-89.26	20230421	17540	5.30	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
102	20231012	120136	57	100.00	KSQ150		운송	N	N	N	N	N	18510	-60	5	-0.32	181273610	9816	63.08	18570	18580	18390	24100	13000	18570	18467.16	7.96	-2127	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1222	8.43	0.35	12	0.15	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.53	172000	-89.24	20230421	17540	5.53	20231005	172000	-89.24	20230421	17540	5.53	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
103	20231012	110135	57	100.00	KSQ150		운송	N	N	N	N	N	18490	-80	5	-0.43	155434160	8418	54.10	18570	18580	18390	24100	13000	18570	18464.50	7.96	-2514	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1220	8.42	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.25	17540	20231005	5.42	172000	-89.25	20230421	17540	5.42	20231005	172000	-89.25	20230421	17540	5.42	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
104	20231012	100135	57	100.00	KSQ150		운송	N	N	N	N	N	18470	-100	5	-0.54	78460760	4247	27.29	18570	18580	18410	24100	13000	18570	18474.40	7.96	-1928	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1219	8.41	0.35	12	0.06	2196.00	53170.00	172000	20230421	-89.26	17540	20231005	5.30	172000	-89.26	20230421	17540	5.30	20231005	172000	-89.26	20230421	17540	5.30	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
105	20231012	090134	57	100.00	KSQ150		운송	N	N	N	N	N	18460	-110	5	-0.59	4885410	264	1.70	18570	18570	18420	24100	13000	18570	18505.34	7.96	-128	18936	18752	18466	18282	17996	18845	18375	66	5530	1000	12990	10	1	6600000	1218	8.41	0.35	12	0.00	2196.00	53170.00	172000	20230421	-89.27	17540	20231005	5.25	172000	-89.27	20230421	17540	5.25	20231005	172000	-89.27	20230421	17540	5.25	20231005	0.08	Y	003100	1000	66 억	525125	N	N	679	N	N
106	20231011	160135	57	100.00	KSQ150		운송	N	N	N	N	N	18570	210	2	1.14	287962990	15555	59.63	18180	18650	18180	23850	12860	18360	18512.38	7.95	278	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1226	8.46	0.35	12	0.24	2196.00	53170.00	172000	20230421	-89.20	17540	20231005	5.87	172000	-89.20	20230421	17540	5.87	20231005	172000	-89.20	20230421	17540	5.87	20231005	0.08	Y	003100	1000	66 억	524870	N	N	679	N	N
107	20231011	150134	57	100.00	KSQ150		운송	N	N	N	N	N	18510	150	2	0.82	247456890	13365	51.23	18180	18650	18180	23850	12860	18360	18515.29	7.95	1072	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1222	8.43	0.35	12	0.20	2196.00	53170.00	172000	20230421	-89.24	17540	20231005	5.53	172000	-89.24	20230421	17540	5.53	20231005	172000	-89.24	20230421	17540	5.53	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
108	20231011	140135	57	100.00	KSQ150		운송	N	N	N	N	N	18560	200	2	1.09	221258930	11952	45.81	18180	18650	18180	23850	12860	18360	18512.29	7.95	1343	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1225	8.45	0.35	12	0.18	2196.00	53170.00	172000	20230421	-89.21	17540	20231005	5.82	172000	-89.21	20230421	17540	5.82	20231005	172000	-89.21	20230421	17540	5.82	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
109	20231011	130133	57	100.00	KSQ150		운송	N	N	N	N	N	18550	190	2	1.03	163100560	8806	33.75	18180	18650	18180	23850	12860	18360	18521.53	7.95	2893	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1224	8.45	0.35	12	0.13	2196.00	53170.00	172000	20230421	-89.22	17540	20231005	5.76	172000	-89.22	20230421	17540	5.76	20231005	172000	-89.22	20230421	17540	5.76	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
110	20231011	120136	57	100.00	KSQ150		운송	N	N	N	N	N	18570	210	2	1.14	149538050	8076	30.96	18180	18650	18180	23850	12860	18360	18516.35	7.95	2874	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1226	8.46	0.35	12	0.12	2196.00	53170.00	172000	20230421	-89.20	17540	20231005	5.87	172000	-89.20	20230421	17540	5.87	20231005	172000	-89.20	20230421	17540	5.87	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
111	20231011	110134	57	100.00	KSQ150		운송	N	N	N	N	N	18570	210	2	1.14	132354850	7150	27.41	18180	18650	18180	23850	12860	18360	18511.17	7.95	2597	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1226	8.46	0.35	12	0.11	2196.00	53170.00	172000	20230421	-89.20	17540	20231005	5.87	172000	-89.20	20230421	17540	5.87	20231005	172000	-89.20	20230421	17540	5.87	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
112	20231011	100134	57	100.00	KSQ150		운송	N	N	N	N	N	18610	250	2	1.36	107601000	5816	22.29	18180	18650	18180	23850	12860	18360	18500.86	7.95	2463	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1228	8.47	0.35	12	0.09	2196.00	53170.00	172000	20230421	-89.18	17540	20231005	6.10	172000	-89.18	20230421	17540	6.10	20231005	172000	-89.18	20230421	17540	6.10	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
113	20231011	090135	57	100.00	KSQ150		운송	N	N	N	N	N	18230	-130	5	-0.71	11095890	610	2.34	18180	18250	18180	23850	12860	18360	18189.98	7.95	141	19046	18702	18376	18032	17706	18875	18205	66	5490	1000	12850	10	1	6600000	1203	8.30	0.34	12	0.01	2196.00	53170.00	172000	20230421	-89.40	17540	20231005	3.93	172000	-89.40	20230421	17540	3.93	20231005	172000	-89.40	20230421	17540	3.93	20231005	0.08	Y	003100	1000	66 억	524870	N	N	913	N	N
114	20231010	160134	57	100.00	KSQ150		운송	N	N	N	N	N	18360	60	2	0.33	478549390	26043	84.87	18290	18720	18050	23750	12810	18300	18375.37	8.00	-3104	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1212	8.36	0.35	12	0.39	2196.00	53170.00	172000	20230421	-89.33	17540	20231005	4.68	172000	-89.33	20230421	17540	4.68	20231005	172000	-89.33	20230421	17540	4.68	20231005	0.08	Y	003100	1000	66 억	528099	N	N	913	N	N
115	20231010	150134	57	100.00	KSQ150		운송	N	N	N	N	N	18270	-30	5	-0.16	436789430	23758	77.42	18290	18720	18050	23750	12810	18300	18384.94	8.00	-2213	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1206	8.32	0.34	12	0.36	2196.00	53170.00	172000	20230421	-89.38	17540	20231005	4.16	172000	-89.38	20230421	17540	4.16	20231005	172000	-89.38	20230421	17540	4.16	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
116	20231010	140134	57	100.00	KSQ150		운송	N	N	N	N	N	18080	-220	5	-1.20	362072630	19635	63.99	18290	18720	18080	23750	12810	18300	18440.16	8.00	-935	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1193	8.23	0.34	12	0.30	2196.00	53170.00	172000	20230421	-89.49	17540	20231005	3.08	172000	-89.49	20230421	17540	3.08	20231005	172000	-89.49	20230421	17540	3.08	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
117	20231010	130134	57	100.00	KSQ150		운송	N	N	N	N	N	18400	100	2	0.55	267768830	14460	47.12	18290	18720	18290	23750	12810	18300	18517.90	8.00	477	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1214	8.38	0.35	12	0.22	2196.00	53170.00	172000	20230421	-89.30	17540	20231005	4.90	172000	-89.30	20230421	17540	4.90	20231005	172000	-89.30	20230421	17540	4.90	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
118	20231010	120133	57	100.00	KSQ150		운송	N	N	N	N	N	18530	230	2	1.26	220341140	11888	38.74	18290	18720	18290	23750	12810	18300	18534.75	8.00	1572	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1223	8.44	0.35	12	0.18	2196.00	53170.00	172000	20230421	-89.23	17540	20231005	5.64	172000	-89.23	20230421	17540	5.64	20231005	172000	-89.23	20230421	17540	5.64	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
119	20231010	110131	57	100.00	KSQ150		운송	N	N	N	N	N	18550	250	2	1.37	186870050	10083	32.86	18290	18720	18290	23750	12810	18300	18533.18	8.00	1700	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1224	8.45	0.35	12	0.15	2196.00	53170.00	172000	20230421	-89.22	17540	20231005	5.76	172000	-89.22	20230421	17540	5.76	20231005	172000	-89.22	20230421	17540	5.76	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
120	20231010	100133	57	100.00	KSQ150		운송	N	N	N	N	N	18490	190	2	1.04	149961660	8090	26.36	18290	18720	18290	23750	12810	18300	18536.67	8.00	1242	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1220	8.42	0.35	12	0.12	2196.00	53170.00	172000	20230421	-89.25	17540	20231005	5.42	172000	-89.25	20230421	17540	5.42	20231005	172000	-89.25	20230421	17540	5.42	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
121	20231010	090134	57	100.00	KSQ150		운송	N	N	N	N	N	18350	50	2	0.27	7324000	400	1.30	18290	18350	18290	23750	12810	18300	18310.00	8.00	70	18786	18542	18146	17902	17506	18665	18025	66	5450	1000	12810	10	1	6600000	1211	8.36	0.35	12	0.01	2196.00	53170.00	172000	20230421	-89.33	17540	20231005	4.62	172000	-89.33	20230421	17540	4.62	20231005	172000	-89.33	20230421	17540	4.62	20231005	0.08	Y	003100	1000	66 억	528099	N	N	680	N	N
122	20231006	160134	57	100.00	KSQ150		운송	N	N	N	N	N	18300	490	2	2.75	557335880	30607	63.51	17900	18390	17750	23150	12470	17810	18209.42	7.75	16631	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1208	8.33	0.34	12	0.46	2196.00	53170.00	172000	20230421	-89.36	17540	20231005	4.33	172000	-89.36	20230421	17540	4.33	20231005	172000	-89.36	20230421	17540	4.33	20231005	0.08	Y	003100	1000	66 억	511494	N	N	680	N	N
123	20231006	150131	57	100.00	KSQ150		운송	N	N	N	N	N	18200	390	2	2.19	541029350	29713	61.65	17900	18390	17750	23150	12470	17810	18208.51	7.75	17031	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1201	8.29	0.34	12	0.45	2196.00	53170.00	172000	20230421	-89.42	17540	20231005	3.76	172000	-89.42	20230421	17540	3.76	20231005	172000	-89.42	20230421	17540	3.76	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
124	20231006	140133	57	100.00	KSQ150		운송	N	N	N	N	N	18320	510	2	2.86	512481950	28148	58.40	17900	18390	17750	23150	12470	17810	18206.69	7.75	16607	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1209	8.34	0.34	12	0.43	2196.00	53170.00	172000	20230421	-89.35	17540	20231005	4.45	172000	-89.35	20230421	17540	4.45	20231005	172000	-89.35	20230421	17540	4.45	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
125	20231006	130132	57	100.00	KSQ150		운송	N	N	N	N	N	18350	540	2	3.03	455554270	25033	51.94	17900	18390	17750	23150	12470	17810	18198.15	7.75	14644	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1211	8.36	0.35	12	0.38	2196.00	53170.00	172000	20230421	-89.33	17540	20231005	4.62	172000	-89.33	20230421	17540	4.62	20231005	172000	-89.33	20230421	17540	4.62	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
126	20231006	120132	57	100.00	KSQ150		운송	N	N	N	N	N	18290	480	2	2.70	392139090	21567	44.75	17900	18390	17750	23150	12470	17810	18182.37	7.75	12585	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1207	8.33	0.34	12	0.33	2196.00	53170.00	172000	20230421	-89.37	17540	20231005	4.28	172000	-89.37	20230421	17540	4.28	20231005	172000	-89.37	20230421	17540	4.28	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
127	20231006	110130	57	100.00	KSQ150		운송	N	N	N	N	N	18290	480	2	2.70	275024390	15151	31.44	17900	18390	17750	23150	12470	17810	18152.23	7.75	8008	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1207	8.33	0.34	12	0.23	2196.00	53170.00	172000	20230421	-89.37	17540	20231005	4.28	172000	-89.37	20230421	17540	4.28	20231005	172000	-89.37	20230421	17540	4.28	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
128	20231006	100132	57	100.00	KSQ150		운송	N	N	N	N	N	17990	180	2	1.01	55909390	3117	6.47	17900	18140	17750	23150	12470	17810	17936.92	7.75	767	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1187	8.19	0.34	12	0.05	2196.00	53170.00	172000	20230421	-89.54	17540	20231005	2.57	172000	-89.54	20230421	17540	2.57	20231005	172000	-89.54	20230421	17540	2.57	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N
129	20231006	090130	57	100.00	KSQ150		운송	N	N	N	N	N	18040	230	2	1.29	3491170	194	0.40	17900	18140	17900	23150	12470	17810	17995.72	7.75	-58	18430	18120	17830	17520	17230	17975	17375	66	5340	1000	12460	10	1	6600000	1191	8.21	0.34	12	0.00	2196.00	53170.00	172000	20230421	-89.51	17540	20231005	2.85	172000	-89.51	20230421	17540	2.85	20231005	172000	-89.51	20230421	17540	2.85	20231005	0.08	Y	003100	1000	66 억	511494	N	N	498	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History