30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 3 | 20230915 | 183600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230915 | 183500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230915 | 183400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230915 | 183300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230915 | 183200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230915 | 183100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230915 | 183000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230915 | 182900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230915 | 182800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230915 | 182700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230915 | 182600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230915 | 182500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230915 | 182400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230915 | 182300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230915 | 182200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230915 | 182100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230915 | 182000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230915 | 181900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230915 | 181800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230915 | 181700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230915 | 181600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230915 | 181500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230915 | 181400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230915 | 181300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230915 | 181200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230915 | 181100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230915 | 181000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230915 | 180900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230915 | 180800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230915 | 180700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 33 | 20230915 | 180600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230915 | 180500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230915 | 180400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230915 | 180300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230915 | 180200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230915 | 180100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230915 | 180000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230915 | 175900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230915 | 175800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230915 | 175700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230915 | 175600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230915 | 175500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230915 | 175400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230915 | 175300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230915 | 175200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230915 | 175100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230915 | 175000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230915 | 174900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230915 | 174800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230915 | 174700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230915 | 174600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230915 | 174500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230915 | 174400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230915 | 174300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230915 | 174200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230915 | 174100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230915 | 174000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230915 | 173900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230915 | 173800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230915 | 173700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 63 | 20230915 | 173600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230915 | 173500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230915 | 173400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230915 | 173300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230915 | 173200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230915 | 173100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230915 | 173000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230915 | 172900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230915 | 172800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230915 | 172700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230915 | 172600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230915 | 172500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230915 | 172400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230915 | 172300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230915 | 172200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230915 | 172100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230915 | 172000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230915 | 171900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230915 | 171800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230915 | 171700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230915 | 171600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230915 | 171500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230915 | 171400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230915 | 171300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230915 | 171200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230915 | 171100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230915 | 171000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230915 | 170900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230915 | 170800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230915 | 170700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 93 | 20230915 | 170600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230915 | 170500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230915 | 170400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230915 | 170300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230915 | 170200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230915 | 170100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230915 | 170000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230915 | 165900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230915 | 165800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230915 | 165700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230915 | 165600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230915 | 165500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230915 | 165400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230915 | 165300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230915 | 165200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230915 | 165100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230915 | 165000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230915 | 164900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230915 | 164800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230915 | 164700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230915 | 164600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230915 | 164500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230915 | 164400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230915 | 164300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230915 | 164200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230915 | 164100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230915 | 164000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230915 | 163900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230915 | 163800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230915 | 163700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 123 | 20230915 | 163600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230915 | 163500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230915 | 163400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230915 | 163300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230915 | 163200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230915 | 163100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230915 | 163000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230915 | 162900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230915 | 162800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230915 | 162700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230915 | 162600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230915 | 162500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230915 | 162400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230915 | 162300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230915 | 162200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230915 | 162100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230915 | 162000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230915 | 161900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230915 | 161800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230915 | 161700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230915 | 161600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230915 | 161500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230915 | 161400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230915 | 161300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230915 | 161200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230915 | 161100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230915 | 161000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230915 | 160900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230915 | 160800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230915 | 160700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 153 | 20230915 | 160600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230915 | 160500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230915 | 160400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230915 | 160300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230915 | 160200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230915 | 160100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230915 | 160000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230915 | 155900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230915 | 155800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230915 | 155700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230915 | 155600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230915 | 155500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230915 | 155400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230915 | 155300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230915 | 155200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230915 | 155100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230915 | 155000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230915 | 154900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230915 | 154800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230915 | 154700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230915 | 154600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230915 | 154500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230915 | 154400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230915 | 154300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230915 | 154200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230915 | 154100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230915 | 154000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230915 | 153900 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230915 | 153800 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230915 | 153700 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 183 | 20230915 | 153600 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230915 | 153500 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230915 | 153400 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230915 | 153300 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230915 | 153200 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230915 | 153100 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230915 | 153000 | 48367264410 | 8900 | 8900 | 8900 | 8900 | 92865 |
| 190 | 20230915 | 152900 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230915 | 152800 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230915 | 152700 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230915 | 152600 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230915 | 152500 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230915 | 152400 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230915 | 152300 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230915 | 152200 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230915 | 152100 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230915 | 152000 | 47540765910 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230915 | 151900 | 47540765910 | 8890 | 8880 | 8900 | 8860 | 18688 |
| 201 | 20230915 | 151800 | 47374723120 | 8880 | 8890 | 8890 | 8870 | 9231 |
| 202 | 20230915 | 151700 | 47292764940 | 8890 | 8880 | 8910 | 8870 | 19624 |
| 203 | 20230915 | 151600 | 47118276430 | 8900 | 8900 | 8910 | 8880 | 15254 |
| 204 | 20230915 | 151500 | 46982441260 | 8890 | 8890 | 8910 | 8880 | 25846 |
| 205 | 20230915 | 151400 | 46752513750 | 8890 | 8890 | 8900 | 8880 | 7872 |
| 206 | 20230915 | 151300 | 46682517050 | 8890 | 8890 | 8900 | 8880 | 6492 |
| 207 | 20230915 | 151200 | 46624807190 | 8890 | 8890 | 8890 | 8870 | 10079 |
| 208 | 20230915 | 151100 | 46535291960 | 8890 | 8890 | 8900 | 8880 | 8275 |
| 209 | 20230915 | 151000 | 46461753480 | 8890 | 8900 | 8900 | 8870 | 12939 |
| 210 | 20230915 | 150900 | 46346786510 | 8900 | 8860 | 8900 | 8850 | 12980 |
| 211 | 20230915 | 150800 | 46231523470 | 8880 | 8890 | 8910 | 8860 | 10172 |
| 212 | 20230915 | 150700 | 46141113350 | 8890 | 8880 | 8920 | 8870 | 15704 |
| 213 | 20230915 | 150600 | 46001384060 | 8880 | 8870 | 8890 | 8840 | 10551 |
| 214 | 20230915 | 150500 | 45907822320 | 8870 | 8910 | 8920 | 8870 | 13185 |
| 215 | 20230915 | 150400 | 45790533710 | 8910 | 8930 | 8930 | 8880 | 9914 |
| 216 | 20230915 | 150300 | 45702212730 | 8910 | 8940 | 8950 | 8910 | 27187 |
| 217 | 20230915 | 150200 | 45459563310 | 8930 | 8900 | 8950 | 8900 | 26250 |
| 218 | 20230915 | 150100 | 45224969580 | 8900 | 8920 | 8920 | 8890 | 9719 |
| 219 | 20230915 | 150000 | 45138426430 | 8920 | 8930 | 8940 | 8900 | 10854 |
| 220 | 20230915 | 145900 | 45041653780 | 8930 | 8920 | 8960 | 8890 | 38661 |
| 221 | 20230915 | 145800 | 44696169860 | 8920 | 8870 | 8920 | 8850 | 18191 |
| 222 | 20230915 | 145700 | 44534456010 | 8870 | 8850 | 8900 | 8850 | 10517 |
| 223 | 20230915 | 145600 | 44441069570 | 8860 | 8830 | 8880 | 8830 | 4982 |
| 224 | 20230915 | 145500 | 44396977400 | 8840 | 8830 | 8840 | 8810 | 10536 |
| 225 | 20230915 | 145400 | 44304040700 | 8830 | 8910 | 8920 | 8820 | 21460 |
| 226 | 20230915 | 145300 | 44113604920 | 8910 | 8920 | 8920 | 8840 | 35626 |
| 227 | 20230915 | 145200 | 43796771840 | 8930 | 8850 | 8930 | 8840 | 38706 |
| 228 | 20230915 | 145100 | 43453084750 | 8850 | 8810 | 8850 | 8800 | 24672 |
| 229 | 20230915 | 145000 | 43235012480 | 8810 | 8760 | 8820 | 8760 | 21021 |
| 230 | 20230915 | 144900 | 43050267080 | 8760 | 8760 | 8770 | 8760 | 5117 |
| 231 | 20230915 | 144800 | 43005429170 | 8760 | 8770 | 8770 | 8760 | 703 |
| 232 | 20230915 | 144700 | 42999269110 | 8770 | 8770 | 8770 | 8760 | 2091 |
| 233 | 20230915 | 144600 | 42980937640 | 8760 | 8770 | 8770 | 8750 | 3693 |
| 234 | 20230915 | 144500 | 42948590200 | 8770 | 8770 | 8770 | 8760 | 1343 |
| 235 | 20230915 | 144400 | 42936812330 | 8760 | 8750 | 8760 | 8740 | 1545 |
| 236 | 20230915 | 144300 | 42923285730 | 8760 | 8760 | 8760 | 8750 | 421 |
| 237 | 20230915 | 144200 | 42919600450 | 8760 | 8760 | 8760 | 8750 | 2940 |
| 238 | 20230915 | 144100 | 42893853340 | 8760 | 8770 | 8770 | 8750 | 1210 |
| 239 | 20230915 | 144000 | 42883251740 | 8770 | 8760 | 8770 | 8760 | 2094 |
| 240 | 20230915 | 143900 | 42864891060 | 8750 | 8720 | 8760 | 8720 | 8161 |
| 241 | 20230915 | 143800 | 42793564070 | 8720 | 8730 | 8730 | 8720 | 1479 |
| 242 | 20230915 | 143700 | 42780660910 | 8730 | 8720 | 8730 | 8700 | 1714 |
| 243 | 20230915 | 143600 | 42765720980 | 8710 | 8730 | 8730 | 8710 | 2670 |
| 244 | 20230915 | 143500 | 42742437820 | 8730 | 8730 | 8730 | 8720 | 1517 |
| 245 | 20230915 | 143400 | 42729202550 | 8720 | 8700 | 8720 | 8700 | 2663 |
| 246 | 20230915 | 143300 | 42705992840 | 8700 | 8700 | 8710 | 8690 | 4029 |
| 247 | 20230915 | 143200 | 42670945230 | 8690 | 8690 | 8700 | 8680 | 2563 |
| 248 | 20230915 | 143100 | 42648673720 | 8690 | 8700 | 8700 | 8690 | 2369 |
| 249 | 20230915 | 143000 | 42628077050 | 8700 | 8700 | 8720 | 8690 | 3822 |
| 250 | 20230915 | 142900 | 42594843780 | 8690 | 8720 | 8720 | 8680 | 11077 |
| 251 | 20230915 | 142800 | 42498539730 | 8720 | 8730 | 8730 | 8690 | 4477 |
| 252 | 20230915 | 142700 | 42459538470 | 8720 | 8740 | 8750 | 8720 | 2557 |
| 253 | 20230915 | 142600 | 42437229080 | 8740 | 8740 | 8750 | 8720 | 1947 |
| 254 | 20230915 | 142500 | 42420233490 | 8750 | 8750 | 8760 | 8740 | 450 |
| 255 | 20230915 | 142400 | 42416296350 | 8760 | 8770 | 8770 | 8740 | 232 |
| 256 | 20230915 | 142300 | 42414264250 | 8770 | 8760 | 8770 | 8750 | 706 |
| 257 | 20230915 | 142200 | 42408082370 | 8760 | 8760 | 8760 | 8750 | 1298 |
| 258 | 20230915 | 142100 | 42396713850 | 8750 | 8750 | 8770 | 8750 | 592 |
| 259 | 20230915 | 142000 | 42391531870 | 8750 | 8760 | 8770 | 8720 | 10191 |
| 260 | 20230915 | 141900 | 42302422510 | 8760 | 8750 | 8760 | 8750 | 2397 |
| 261 | 20230915 | 141800 | 42281446690 | 8750 | 8750 | 8760 | 8740 | 746 |
| 262 | 20230915 | 141700 | 42274917400 | 8740 | 8750 | 8760 | 8730 | 6667 |
| 263 | 20230915 | 141600 | 42216663500 | 8750 | 8740 | 8750 | 8730 | 10531 |
| 264 | 20230915 | 141500 | 42124535250 | 8730 | 8740 | 8750 | 8730 | 1212 |
| 265 | 20230915 | 141400 | 42113935620 | 8740 | 8760 | 8760 | 8740 | 575 |
| 266 | 20230915 | 141300 | 42108904050 | 8740 | 8750 | 8760 | 8730 | 2141 |
| 267 | 20230915 | 141200 | 42090182300 | 8750 | 8770 | 8770 | 8740 | 919 |
| 268 | 20230915 | 141100 | 42082138650 | 8740 | 8770 | 8770 | 8740 | 2921 |
| 269 | 20230915 | 141000 | 42056563560 | 8770 | 8760 | 8770 | 8750 | 1760 |
| 270 | 20230915 | 140900 | 42041142820 | 8750 | 8750 | 8750 | 8740 | 1676 |
| 271 | 20230915 | 140800 | 42026486680 | 8750 | 8760 | 8760 | 8750 | 7105 |
| 272 | 20230915 | 140700 | 41964311450 | 8750 | 8780 | 8780 | 8750 | 5893 |
| 273 | 20230915 | 140600 | 41912677700 | 8770 | 8790 | 8790 | 8770 | 1179 |
| 274 | 20230915 | 140500 | 41902326810 | 8790 | 8780 | 8800 | 8760 | 1070 |
| 275 | 20230915 | 140400 | 41892938210 | 8780 | 8780 | 8800 | 8760 | 3400 |
| 276 | 20230915 | 140300 | 41863100780 | 8770 | 8780 | 8780 | 8760 | 3311 |
| 277 | 20230915 | 140200 | 41834056510 | 8780 | 8800 | 8800 | 8780 | 3406 |
| 278 | 20230915 | 140100 | 41804132620 | 8800 | 8820 | 8820 | 8780 | 3885 |
| 279 | 20230915 | 140000 | 41769963010 | 8820 | 8840 | 8850 | 8810 | 6616 |
| 280 | 20230915 | 135900 | 41711519420 | 8840 | 8790 | 8840 | 8790 | 10130 |
| 281 | 20230915 | 135800 | 41622156010 | 8790 | 8780 | 8790 | 8770 | 2195 |
| 282 | 20230915 | 135700 | 41602878640 | 8780 | 8780 | 8780 | 8760 | 2982 |
| 283 | 20230915 | 135600 | 41576707170 | 8790 | 8790 | 8790 | 8770 | 1093 |
| 284 | 20230915 | 135500 | 41567113420 | 8790 | 8790 | 8800 | 8780 | 1641 |
| 285 | 20230915 | 135400 | 41552696470 | 8790 | 8800 | 8800 | 8780 | 468 |
| 286 | 20230915 | 135300 | 41548582490 | 8800 | 8790 | 8800 | 8780 | 1406 |
| 287 | 20230915 | 135200 | 41536221830 | 8780 | 8790 | 8800 | 8780 | 1013 |
| 288 | 20230915 | 135100 | 41527316970 | 8780 | 8790 | 8790 | 8780 | 177 |
| 289 | 20230915 | 135000 | 41525762370 | 8790 | 8790 | 8790 | 8770 | 658 |
| 290 | 20230915 | 134900 | 41519982720 | 8790 | 8800 | 8800 | 8770 | 3444 |
| 291 | 20230915 | 134800 | 41489724100 | 8780 | 8800 | 8810 | 8780 | 6371 |
| 292 | 20230915 | 134700 | 41433683540 | 8800 | 8800 | 8800 | 8790 | 1806 |
| 293 | 20230915 | 134600 | 41417803110 | 8800 | 8780 | 8800 | 8770 | 2995 |
| 294 | 20230915 | 134500 | 41391506720 | 8780 | 8780 | 8790 | 8770 | 1649 |
| 295 | 20230915 | 134400 | 41377031050 | 8780 | 8800 | 8800 | 8770 | 2677 |
| 296 | 20230915 | 134300 | 41353507180 | 8800 | 8840 | 8840 | 8790 | 9514 |
| 297 | 20230915 | 134200 | 41269639460 | 8840 | 8790 | 8840 | 8790 | 17449 |
| 298 | 20230915 | 134100 | 41115873120 | 8790 | 8780 | 8790 | 8770 | 4762 |
| 299 | 20230915 | 134000 | 41074065310 | 8780 | 8770 | 8780 | 8760 | 1128 |
| 300 | 20230915 | 133900 | 41064172210 | 8770 | 8770 | 8780 | 8760 | 3097 |
| 301 | 20230915 | 133800 | 41037028190 | 8770 | 8780 | 8780 | 8760 | 332 |
| 302 | 20230915 | 133700 | 41034115930 | 8760 | 8780 | 8780 | 8750 | 2768 |
| 303 | 20230915 | 133600 | 41009850870 | 8770 | 8760 | 8780 | 8750 | 3762 |
| 304 | 20230915 | 133500 | 40976902450 | 8760 | 8770 | 8780 | 8750 | 7580 |
| 305 | 20230915 | 133400 | 40910548880 | 8780 | 8770 | 8790 | 8760 | 5872 |
| 306 | 20230915 | 133300 | 40859051980 | 8770 | 8790 | 8790 | 8750 | 4789 |
| 307 | 20230915 | 133200 | 40817067820 | 8790 | 8780 | 8790 | 8780 | 5555 |
| 308 | 20230915 | 133100 | 40768265090 | 8760 | 8750 | 8770 | 8730 | 4092 |
| 309 | 20230915 | 133000 | 40732447230 | 8740 | 8750 | 8760 | 8710 | 4617 |
| 310 | 20230915 | 132900 | 40692154430 | 8750 | 8760 | 8770 | 8740 | 3227 |
| 311 | 20230915 | 132800 | 40663927390 | 8740 | 8770 | 8770 | 8740 | 5472 |
| 312 | 20230915 | 132700 | 40616001400 | 8770 | 8740 | 8770 | 8740 | 656 |
| 313 | 20230915 | 132600 | 40610256780 | 8760 | 8770 | 8780 | 8740 | 4134 |
| 314 | 20230915 | 132500 | 40574030540 | 8780 | 8770 | 8780 | 8760 | 4648 |
| 315 | 20230915 | 132400 | 40533260930 | 8770 | 8760 | 8780 | 8760 | 6889 |
| 316 | 20230915 | 132300 | 40472846290 | 8760 | 8760 | 8770 | 8740 | 3346 |
| 317 | 20230915 | 132200 | 40443553240 | 8760 | 8770 | 8780 | 8760 | 7420 |
| 318 | 20230915 | 132100 | 40378515540 | 8770 | 8740 | 8770 | 8740 | 4695 |
| 319 | 20230915 | 132000 | 40337416120 | 8730 | 8730 | 8750 | 8720 | 4814 |
| 320 | 20230915 | 131900 | 40295354060 | 8720 | 8730 | 8740 | 8700 | 3437 |
| 321 | 20230915 | 131800 | 40265367910 | 8730 | 8720 | 8740 | 8700 | 3194 |
| 322 | 20230915 | 131700 | 40237494150 | 8720 | 8740 | 8740 | 8710 | 3327 |
| 323 | 20230915 | 131600 | 40208444580 | 8740 | 8730 | 8750 | 8720 | 2778 |
| 324 | 20230915 | 131500 | 40184176050 | 8720 | 8700 | 8720 | 8690 | 1954 |
| 325 | 20230915 | 131400 | 40167161240 | 8700 | 8720 | 8730 | 8690 | 609 |
| 326 | 20230915 | 131300 | 40161856370 | 8680 | 8680 | 8730 | 8670 | 909 |
| 327 | 20230915 | 131200 | 40153969490 | 8680 | 8700 | 8700 | 8660 | 1501 |
| 328 | 20230915 | 131100 | 40140956490 | 8670 | 8730 | 8740 | 8660 | 7919 |
| 329 | 20230915 | 131000 | 40072073140 | 8740 | 8750 | 8760 | 8730 | 3634 |
| 330 | 20230915 | 130900 | 40040283330 | 8750 | 8730 | 8760 | 8730 | 2072 |
| 331 | 20230915 | 130800 | 40022153710 | 8740 | 8740 | 8750 | 8720 | 7045 |
| 332 | 20230915 | 130700 | 39960593420 | 8720 | 8720 | 8750 | 8720 | 4654 |
| 333 | 20230915 | 130600 | 39919986810 | 8720 | 8700 | 8730 | 8700 | 5526 |
| 334 | 20230915 | 130500 | 39871865900 | 8710 | 8720 | 8720 | 8710 | 2973 |
| 335 | 20230915 | 130400 | 39845967250 | 8730 | 8690 | 8760 | 8690 | 5855 |
| 336 | 20230915 | 130300 | 39794824480 | 8690 | 8660 | 8700 | 8660 | 4471 |
| 337 | 20230915 | 130200 | 39756002980 | 8660 | 8670 | 8680 | 8650 | 2203 |
| 338 | 20230915 | 130100 | 39736916650 | 8670 | 8690 | 8690 | 8670 | 1994 |
| 339 | 20230915 | 130000 | 39719615460 | 8690 | 8670 | 8700 | 8670 | 4525 |
| 340 | 20230915 | 125900 | 39680297400 | 8670 | 8660 | 8670 | 8650 | 5291 |
| 341 | 20230915 | 125800 | 39634508440 | 8650 | 8650 | 8660 | 8640 | 2778 |
| 342 | 20230915 | 125700 | 39610491280 | 8650 | 8610 | 8650 | 8600 | 7425 |
| 343 | 20230915 | 125600 | 39546448480 | 8610 | 8620 | 8640 | 8590 | 5844 |
| 344 | 20230915 | 125500 | 39496157040 | 8620 | 8650 | 8650 | 8570 | 18488 |
| 345 | 20230915 | 125400 | 39337125670 | 8640 | 8670 | 8670 | 8610 | 8870 |
| 346 | 20230915 | 125300 | 39260485880 | 8670 | 8680 | 8700 | 8660 | 2428 |
| 347 | 20230915 | 125200 | 39239432480 | 8680 | 8660 | 8720 | 8660 | 2623 |
| 348 | 20230915 | 125100 | 39216645590 | 8670 | 8680 | 8680 | 8650 | 7090 |
| 349 | 20230915 | 125000 | 39155226390 | 8680 | 8700 | 8720 | 8650 | 2916 |
| 350 | 20230915 | 124900 | 39129947600 | 8730 | 8800 | 8810 | 8660 | 10206 |
| 351 | 20230915 | 124800 | 39040924240 | 8810 | 8780 | 8830 | 8770 | 28496 |
| 352 | 20230915 | 124700 | 38789806440 | 8780 | 8730 | 8780 | 8720 | 3095 |
| 353 | 20230915 | 124600 | 38762728090 | 8730 | 8710 | 8730 | 8680 | 4797 |
| 354 | 20230915 | 124500 | 38720950630 | 8680 | 8720 | 8720 | 8680 | 4492 |
| 355 | 20230915 | 124400 | 38681874000 | 8720 | 8720 | 8730 | 8700 | 5012 |
| 356 | 20230915 | 124300 | 38638203300 | 8720 | 8730 | 8740 | 8710 | 2411 |
| 357 | 20230915 | 124200 | 38617162210 | 8730 | 8750 | 8750 | 8710 | 5360 |
| 358 | 20230915 | 124100 | 38570398780 | 8750 | 8760 | 8760 | 8730 | 2711 |
| 359 | 20230915 | 124000 | 38546688470 | 8760 | 8710 | 8760 | 8700 | 5285 |
| 360 | 20230915 | 123900 | 38500505640 | 8710 | 8680 | 8750 | 8660 | 12733 |
| 361 | 20230915 | 123800 | 38389617020 | 8690 | 8650 | 8690 | 8600 | 15055 |
| 362 | 20230915 | 123700 | 38259516910 | 8680 | 8740 | 8750 | 8580 | 29673 |
| 363 | 20230915 | 123600 | 38002406550 | 8740 | 8750 | 8750 | 8730 | 11112 |
| 364 | 20230915 | 123500 | 37905290440 | 8760 | 8800 | 8800 | 8760 | 8657 |
| 365 | 20230915 | 123400 | 37829322160 | 8790 | 8790 | 8800 | 8790 | 4076 |
| 366 | 20230915 | 123300 | 37793464530 | 8800 | 8800 | 8800 | 8780 | 3229 |
| 367 | 20230915 | 123200 | 37765072760 | 8800 | 8800 | 8830 | 8790 | 5573 |
| 368 | 20230915 | 123100 | 37715940500 | 8800 | 8790 | 8810 | 8780 | 4728 |
| 369 | 20230915 | 123000 | 37674382140 | 8800 | 8830 | 8830 | 8790 | 12718 |
| 370 | 20230915 | 122900 | 37562424770 | 8820 | 8820 | 8830 | 8810 | 1354 |
| 371 | 20230915 | 122800 | 37550485700 | 8810 | 8810 | 8820 | 8810 | 1154 |
| 372 | 20230915 | 122700 | 37540316010 | 8810 | 8820 | 8830 | 8810 | 2261 |
| 373 | 20230915 | 122600 | 37520385630 | 8810 | 8830 | 8850 | 8810 | 5977 |
| 374 | 20230915 | 122500 | 37467621670 | 8820 | 8820 | 8850 | 8810 | 3384 |
| 375 | 20230915 | 122400 | 37437747090 | 8820 | 8830 | 8830 | 8810 | 6145 |
| 376 | 20230915 | 122300 | 37383560010 | 8820 | 8840 | 8850 | 8820 | 4686 |
| 377 | 20230915 | 122200 | 37342141490 | 8850 | 8860 | 8860 | 8850 | 1991 |
| 378 | 20230915 | 122100 | 37324518150 | 8860 | 8850 | 8870 | 8840 | 5176 |
| 379 | 20230915 | 122000 | 37278683210 | 8850 | 8820 | 8850 | 8810 | 6730 |
| 380 | 20230915 | 121900 | 37219241640 | 8820 | 8810 | 8820 | 8800 | 6307 |
| 381 | 20230915 | 121800 | 37163697090 | 8820 | 8830 | 8830 | 8810 | 1992 |
| 382 | 20230915 | 121700 | 37146133950 | 8820 | 8820 | 8840 | 8820 | 3985 |
| 383 | 20230915 | 121600 | 37110956690 | 8820 | 8830 | 8850 | 8820 | 4333 |
| 384 | 20230915 | 121500 | 37072660690 | 8830 | 8820 | 8850 | 8810 | 4917 |
| 385 | 20230915 | 121400 | 37029204100 | 8810 | 8820 | 8830 | 8800 | 3279 |
| 386 | 20230915 | 121300 | 37000310730 | 8800 | 8830 | 8840 | 8800 | 4254 |
| 387 | 20230915 | 121200 | 36962795670 | 8840 | 8820 | 8850 | 8820 | 5513 |
| 388 | 20230915 | 121100 | 36914078840 | 8830 | 8800 | 8840 | 8800 | 5170 |
| 389 | 20230915 | 121000 | 36868466090 | 8810 | 8780 | 8810 | 8780 | 6919 |
| 390 | 20230915 | 120900 | 36807592410 | 8780 | 8750 | 8790 | 8730 | 9698 |
| 391 | 20230915 | 120800 | 36722625460 | 8750 | 8740 | 8760 | 8740 | 9613 |
| 392 | 20230915 | 120700 | 36638491530 | 8740 | 8750 | 8760 | 8650 | 41147 |
| 393 | 20230915 | 120600 | 36279826820 | 8750 | 8790 | 8820 | 8750 | 16366 |
| 394 | 20230915 | 120500 | 36136346160 | 8820 | 8840 | 8850 | 8790 | 11729 |
| 395 | 20230915 | 120400 | 36033069920 | 8830 | 8860 | 8870 | 8820 | 8450 |
| 396 | 20230915 | 120300 | 35958333680 | 8860 | 8870 | 8890 | 8860 | 5394 |
| 397 | 20230915 | 120200 | 35910496910 | 8870 | 8890 | 8890 | 8840 | 6669 |
| 398 | 20230915 | 120100 | 35851426740 | 8890 | 8890 | 8900 | 8840 | 13680 |
| 399 | 20230915 | 120000 | 35730030420 | 8890 | 8850 | 8900 | 8840 | 7050 |
| 400 | 20230915 | 115900 | 35667488520 | 8850 | 8850 | 8850 | 8820 | 9272 |
| 401 | 20230915 | 115800 | 35585556370 | 8820 | 8850 | 8860 | 8800 | 27363 |
| 402 | 20230915 | 115700 | 35344286240 | 8840 | 8830 | 8860 | 8830 | 9213 |
| 403 | 20230915 | 115600 | 35262785540 | 8830 | 8890 | 8890 | 8810 | 35851 |
| 404 | 20230915 | 115500 | 34945726660 | 8890 | 8890 | 8900 | 8870 | 7806 |
| 405 | 20230915 | 115400 | 34876352620 | 8890 | 8930 | 8930 | 8870 | 23380 |
| 406 | 20230915 | 115300 | 34668605230 | 8930 | 8920 | 8950 | 8900 | 12688 |
| 407 | 20230915 | 115200 | 34555425960 | 8920 | 8930 | 8960 | 8900 | 22085 |
| 408 | 20230915 | 115100 | 34358470630 | 8930 | 9000 | 9030 | 8920 | 32450 |
| 409 | 20230915 | 115000 | 34068121430 | 9020 | 9000 | 9040 | 8990 | 7896 |
| 410 | 20230915 | 114900 | 33996896660 | 8990 | 8990 | 9000 | 8980 | 6954 |
| 411 | 20230915 | 114800 | 33934408590 | 9000 | 8980 | 9000 | 8980 | 7906 |
| 412 | 20230915 | 114700 | 33863300430 | 8980 | 9010 | 9020 | 8980 | 11818 |
| 413 | 20230915 | 114600 | 33756988860 | 9010 | 9030 | 9040 | 9000 | 9781 |
| 414 | 20230915 | 114500 | 33668751250 | 9040 | 9050 | 9050 | 9030 | 8753 |
| 415 | 20230915 | 114400 | 33589574330 | 9050 | 9010 | 9050 | 9000 | 14092 |
| 416 | 20230915 | 114300 | 33462353680 | 9020 | 9040 | 9040 | 9020 | 4956 |
| 417 | 20230915 | 114200 | 33417606590 | 9040 | 9030 | 9050 | 9010 | 7758 |
| 418 | 20230915 | 114100 | 33347493990 | 9010 | 9050 | 9070 | 9010 | 9873 |
| 419 | 20230915 | 114000 | 33258172920 | 9050 | 9000 | 9050 | 8980 | 19740 |
| 420 | 20230915 | 113900 | 33080245340 | 9000 | 9000 | 9010 | 8990 | 9548 |
| 421 | 20230915 | 113800 | 32994318620 | 8990 | 9010 | 9030 | 8970 | 20231 |
| 422 | 20230915 | 113700 | 32812285940 | 9020 | 9030 | 9040 | 9000 | 6745 |
| 423 | 20230915 | 113600 | 32751464560 | 9030 | 9020 | 9030 | 9010 | 4995 |
| 424 | 20230915 | 113500 | 32706415880 | 9020 | 9030 | 9030 | 8990 | 22024 |
| 425 | 20230915 | 113400 | 32508015170 | 9030 | 9020 | 9060 | 9010 | 11030 |
| 426 | 20230915 | 113300 | 32408362420 | 9060 | 9080 | 9100 | 9010 | 12216 |
| 427 | 20230915 | 113200 | 32297805210 | 9100 | 9100 | 9130 | 9050 | 41913 |
| 428 | 20230915 | 113100 | 31916204500 | 9100 | 9040 | 9120 | 9040 | 37278 |
| 429 | 20230915 | 113000 | 31577470170 | 9040 | 9040 | 9050 | 9000 | 12417 |
| 430 | 20230915 | 112900 | 31465397360 | 9020 | 8960 | 9050 | 8950 | 25547 |
| 431 | 20230915 | 112800 | 31235289300 | 8950 | 9010 | 9040 | 8950 | 30848 |
| 432 | 20230915 | 112700 | 30957913060 | 9010 | 8980 | 9030 | 8970 | 13127 |
| 433 | 20230915 | 112600 | 30839804700 | 8970 | 9030 | 9040 | 8970 | 15773 |
| 434 | 20230915 | 112500 | 30697736070 | 9040 | 8960 | 9050 | 8940 | 20664 |
| 435 | 20230915 | 112400 | 30512017830 | 8950 | 9030 | 9050 | 8920 | 58918 |
| 436 | 20230915 | 112300 | 29983258760 | 9030 | 9130 | 9130 | 9030 | 66027 |
| 437 | 20230915 | 112200 | 29384404120 | 9120 | 9060 | 9130 | 9040 | 47901 |
| 438 | 20230915 | 112100 | 28948990410 | 9060 | 9070 | 9070 | 9010 | 26763 |
| 439 | 20230915 | 112000 | 28707183420 | 9060 | 9070 | 9100 | 9050 | 58709 |
| 440 | 20230915 | 111900 | 28173928320 | 9070 | 9000 | 9100 | 9000 | 116447 |
| 441 | 20230915 | 111800 | 27119778420 | 9000 | 8990 | 9000 | 8970 | 39268 |
| 442 | 20230915 | 111700 | 26767042710 | 8980 | 8980 | 8990 | 8950 | 25801 |
| 443 | 20230915 | 111600 | 26535448150 | 8980 | 8920 | 8980 | 8910 | 63402 |
| 444 | 20230915 | 111500 | 25968012660 | 8920 | 8890 | 8920 | 8880 | 7074 |
| 445 | 20230915 | 111400 | 25905040820 | 8880 | 8870 | 8920 | 8870 | 8580 |
| 446 | 20230915 | 111300 | 25828757630 | 8870 | 8940 | 8940 | 8850 | 36743 |
| 447 | 20230915 | 111200 | 25501494640 | 8940 | 8920 | 8940 | 8910 | 20135 |
| 448 | 20230915 | 111100 | 25321745270 | 8930 | 8860 | 8930 | 8850 | 12729 |
| 449 | 20230915 | 111000 | 25208534010 | 8850 | 8850 | 8860 | 8790 | 19733 |
| 450 | 20230915 | 110900 | 25034263120 | 8850 | 8860 | 8860 | 8830 | 5973 |
| 451 | 20230915 | 110800 | 24981407280 | 8850 | 8860 | 8870 | 8840 | 8841 |
| 452 | 20230915 | 110700 | 24903096290 | 8860 | 8880 | 8880 | 8840 | 10994 |
| 453 | 20230915 | 110600 | 24805694210 | 8870 | 8930 | 8930 | 8830 | 26280 |
| 454 | 20230915 | 110500 | 24572183980 | 8930 | 8860 | 8930 | 8850 | 38176 |
| 455 | 20230915 | 110400 | 24232595700 | 8860 | 8780 | 8860 | 8780 | 14552 |
| 456 | 20230915 | 110300 | 24104258980 | 8780 | 8850 | 8850 | 8780 | 10275 |
| 457 | 20230915 | 110200 | 24013809350 | 8850 | 8810 | 8870 | 8790 | 12564 |
| 458 | 20230915 | 110100 | 23902716170 | 8820 | 8850 | 8860 | 8800 | 20163 |
| 459 | 20230915 | 110000 | 23724833950 | 8850 | 8860 | 8860 | 8840 | 9005 |
| 460 | 20230915 | 105900 | 23645150870 | 8860 | 8870 | 8880 | 8840 | 22897 |
| 461 | 20230915 | 105800 | 23442354260 | 8860 | 8910 | 8920 | 8830 | 66090 |
| 462 | 20230915 | 105700 | 22855281450 | 8910 | 8870 | 8910 | 8820 | 82734 |
| 463 | 20230915 | 105600 | 22120636630 | 8870 | 8840 | 8890 | 8820 | 89699 |
| 464 | 20230915 | 105500 | 21325432350 | 8830 | 8760 | 8840 | 8750 | 99593 |
| 465 | 20230915 | 105400 | 20449695010 | 8760 | 8720 | 8770 | 8710 | 15316 |
| 466 | 20230915 | 105300 | 20315886660 | 8720 | 8690 | 8730 | 8670 | 5840 |
| 467 | 20230915 | 105200 | 20265105370 | 8700 | 8720 | 8740 | 8680 | 11029 |
| 468 | 20230915 | 105100 | 20168975150 | 8720 | 8730 | 8740 | 8700 | 17010 |
| 469 | 20230915 | 105000 | 20020518690 | 8730 | 8710 | 8730 | 8680 | 35335 |
| 470 | 20230915 | 104900 | 19712842110 | 8710 | 8650 | 8720 | 8640 | 23546 |
| 471 | 20230915 | 104800 | 19508159520 | 8660 | 8630 | 8690 | 8630 | 10642 |
| 472 | 20230915 | 104700 | 19415977420 | 8650 | 8600 | 8650 | 8550 | 16654 |
| 473 | 20230915 | 104600 | 19272965900 | 8590 | 8590 | 8600 | 8580 | 7429 |
| 474 | 20230915 | 104500 | 19209175460 | 8590 | 8580 | 8610 | 8560 | 16207 |
| 475 | 20230915 | 104400 | 19070167230 | 8590 | 8640 | 8650 | 8590 | 10247 |
| 476 | 20230915 | 104300 | 18981861540 | 8640 | 8690 | 8690 | 8630 | 6875 |
| 477 | 20230915 | 104200 | 18922283870 | 8690 | 8600 | 8770 | 8590 | 44113 |
| 478 | 20230915 | 104100 | 18539569790 | 8610 | 8620 | 8640 | 8600 | 15393 |
| 479 | 20230915 | 104000 | 18406982270 | 8620 | 8620 | 8670 | 8590 | 20655 |
| 480 | 20230915 | 103900 | 18228757220 | 8630 | 8670 | 8690 | 8570 | 50909 |
| 481 | 20230915 | 103800 | 17789673910 | 8690 | 8750 | 8750 | 8650 | 41496 |
| 482 | 20230915 | 103700 | 17429013010 | 8740 | 8770 | 8820 | 8690 | 172772 |
| 483 | 20230915 | 103600 | 15914494310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 484 | 20230915 | 103500 | 15914494310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 485 | 20230915 | 103400 | 15914494310 | 8740 | 8680 | 8740 | 8660 | 71368 |
| 486 | 20230915 | 103300 | 15292769010 | 8680 | 8680 | 8680 | 8650 | 15671 |
| 487 | 20230915 | 103200 | 15157025340 | 8680 | 8640 | 8680 | 8620 | 19136 |
| 488 | 20230915 | 103100 | 14991774500 | 8640 | 8660 | 8670 | 8630 | 12841 |
| 489 | 20230915 | 103000 | 14880749100 | 8650 | 8660 | 8680 | 8640 | 17234 |
| 490 | 20230915 | 102900 | 14731411870 | 8670 | 8660 | 8670 | 8610 | 12679 |
| 491 | 20230915 | 102800 | 14621699020 | 8670 | 8570 | 8670 | 8560 | 24218 |
| 492 | 20230915 | 102700 | 14412693110 | 8560 | 8610 | 8630 | 8560 | 27130 |
| 493 | 20230915 | 102600 | 14179545340 | 8620 | 8600 | 8630 | 8590 | 15262 |
| 494 | 20230915 | 102500 | 14048096270 | 8600 | 8540 | 8610 | 8540 | 16184 |
| 495 | 20230915 | 102400 | 13909276280 | 8540 | 8590 | 8610 | 8530 | 15977 |
| 496 | 20230915 | 102300 | 13772550860 | 8600 | 8590 | 8640 | 8550 | 27895 |
| 497 | 20230915 | 102200 | 13533045020 | 8580 | 8630 | 8640 | 8570 | 17291 |
| 498 | 20230915 | 102100 | 13384320280 | 8630 | 8610 | 8650 | 8600 | 13294 |
| 499 | 20230915 | 102000 | 13269659940 | 8630 | 8590 | 8670 | 8580 | 30051 |
| 500 | 20230915 | 101900 | 13010039470 | 8590 | 8670 | 8690 | 8560 | 57652 |
| 501 | 20230915 | 101800 | 12512856930 | 8690 | 8680 | 8730 | 8670 | 69018 |
| 502 | 20230915 | 101700 | 11912515300 | 8670 | 8690 | 8700 | 8630 | 61092 |
| 503 | 20230915 | 101600 | 11382613360 | 8680 | 8550 | 8690 | 8520 | 101407 |
| 504 | 20230915 | 101500 | 10506264990 | 8530 | 8550 | 8580 | 8500 | 22308 |
| 505 | 20230915 | 101400 | 10315939670 | 8550 | 8600 | 8600 | 8530 | 22903 |
| 506 | 20230915 | 101300 | 10119771380 | 8610 | 8650 | 8650 | 8590 | 22426 |
| 507 | 20230915 | 101200 | 9926479180 | 8650 | 8560 | 8680 | 8550 | 86758 |
| 508 | 20230915 | 101100 | 9179521070 | 8560 | 8460 | 8570 | 8450 | 75327 |
| 509 | 20230915 | 101000 | 8538827920 | 8450 | 8460 | 8470 | 8450 | 3378 |
| 510 | 20230915 | 100900 | 8510236380 | 8470 | 8400 | 8470 | 8400 | 11552 |
| 511 | 20230915 | 100800 | 8412690780 | 8400 | 8400 | 8420 | 8360 | 18542 |
| 512 | 20230915 | 100700 | 8257216040 | 8420 | 8380 | 8440 | 8380 | 9371 |
| 513 | 20230915 | 100600 | 8178385490 | 8360 | 8390 | 8410 | 8340 | 15400 |
| 514 | 20230915 | 100500 | 8049613000 | 8390 | 8410 | 8430 | 8380 | 8055 |
| 515 | 20230915 | 100400 | 7981928170 | 8410 | 8410 | 8440 | 8400 | 7650 |
| 516 | 20230915 | 100300 | 7917553250 | 8410 | 8440 | 8460 | 8400 | 8917 |
| 517 | 20230915 | 100200 | 7842459100 | 8440 | 8480 | 8500 | 8420 | 37425 |
| 518 | 20230915 | 100100 | 7526137330 | 8480 | 8420 | 8500 | 8410 | 44801 |
| 519 | 20230915 | 100000 | 7146774800 | 8420 | 8410 | 8420 | 8370 | 6364 |
| 520 | 20230915 | 095900 | 7093315430 | 8400 | 8380 | 8430 | 8360 | 11543 |
| 521 | 20230915 | 095800 | 6996388690 | 8380 | 8460 | 8500 | 8380 | 48086 |
| 522 | 20230915 | 095700 | 6589135760 | 8460 | 8380 | 8460 | 8350 | 53075 |
| 523 | 20230915 | 095600 | 6143485290 | 8380 | 8350 | 8380 | 8320 | 14370 |
| 524 | 20230915 | 095500 | 6023496240 | 8340 | 8310 | 8380 | 8300 | 9009 |
| 525 | 20230915 | 095400 | 5948225230 | 8340 | 8340 | 8370 | 8300 | 15567 |
| 526 | 20230915 | 095300 | 5818593790 | 8340 | 8380 | 8390 | 8300 | 68461 |
| 527 | 20230915 | 095200 | 5246769210 | 8370 | 8190 | 8400 | 8190 | 144193 |
| 528 | 20230915 | 095100 | 4053606450 | 8200 | 8190 | 8200 | 8180 | 6532 |
| 529 | 20230915 | 095000 | 4000112590 | 8200 | 8160 | 8200 | 8160 | 9069 |
| 530 | 20230915 | 094900 | 3925909420 | 8170 | 8170 | 8170 | 8070 | 8299 |
| 531 | 20230915 | 094800 | 3858468820 | 8170 | 8170 | 8180 | 8150 | 2490 |
| 532 | 20230915 | 094700 | 3838135120 | 8170 | 8170 | 8180 | 8170 | 2621 |
| 533 | 20230915 | 094600 | 3816709620 | 8180 | 8140 | 8180 | 8130 | 1368 |
| 534 | 20230915 | 094500 | 3805542980 | 8130 | 8140 | 8180 | 8120 | 4630 |
| 535 | 20230915 | 094400 | 3767894650 | 8130 | 8170 | 8180 | 8130 | 7840 |
| 536 | 20230915 | 094300 | 3703981610 | 8170 | 8170 | 8190 | 8160 | 4911 |
| 537 | 20230915 | 094200 | 3663867710 | 8170 | 8210 | 8210 | 8170 | 2226 |
| 538 | 20230915 | 094100 | 3645643770 | 8210 | 8170 | 8210 | 8170 | 6955 |
| 539 | 20230915 | 094000 | 3588614840 | 8180 | 8180 | 8200 | 8180 | 11226 |
| 540 | 20230915 | 093900 | 3496645320 | 8180 | 8180 | 8190 | 8170 | 3260 |
| 541 | 20230915 | 093800 | 3469974000 | 8180 | 8180 | 8180 | 8170 | 2537 |
| 542 | 20230915 | 093700 | 3449226410 | 8180 | 8180 | 8200 | 8170 | 3059 |
| 543 | 20230915 | 093600 | 3424194020 | 8180 | 8180 | 8200 | 8170 | 3444 |
| 544 | 20230915 | 093500 | 3396026520 | 8160 | 8200 | 8210 | 8150 | 3457 |
| 545 | 20230915 | 093400 | 3367728200 | 8190 | 8190 | 8220 | 8180 | 3577 |
| 546 | 20230915 | 093300 | 3338398710 | 8190 | 8230 | 8230 | 8180 | 4339 |
| 547 | 20230915 | 093200 | 3302818050 | 8230 | 8230 | 8240 | 8220 | 3631 |
| 548 | 20230915 | 093100 | 3272923640 | 8230 | 8250 | 8250 | 8230 | 4936 |
| 549 | 20230915 | 093000 | 3232273110 | 8250 | 8200 | 8250 | 8190 | 17963 |
| 550 | 20230915 | 092900 | 3084478580 | 8210 | 8180 | 8230 | 8180 | 4332 |
| 551 | 20230915 | 092800 | 3048896780 | 8160 | 8200 | 8220 | 8150 | 6455 |
| 552 | 20230915 | 092700 | 2995957090 | 8200 | 8170 | 8200 | 8160 | 3919 |
| 553 | 20230915 | 092600 | 2963888900 | 8170 | 8210 | 8210 | 8170 | 5565 |
| 554 | 20230915 | 092500 | 2918271330 | 8220 | 8230 | 8230 | 8200 | 7586 |
| 555 | 20230915 | 092400 | 2855923570 | 8230 | 8230 | 8250 | 8220 | 17345 |
| 556 | 20230915 | 092300 | 2713020130 | 8230 | 8220 | 8240 | 8210 | 23789 |
| 557 | 20230915 | 092200 | 2517237360 | 8230 | 8210 | 8240 | 8180 | 12594 |
| 558 | 20230915 | 092100 | 2413693240 | 8210 | 8150 | 8220 | 8150 | 16923 |
| 559 | 20230915 | 092000 | 2275059760 | 8140 | 8180 | 8180 | 8130 | 8027 |
| 560 | 20230915 | 091900 | 2209583540 | 8170 | 8150 | 8170 | 8150 | 4741 |
| 561 | 20230915 | 091800 | 2170890130 | 8140 | 8180 | 8180 | 8130 | 4513 |
| 562 | 20230915 | 091700 | 2134119710 | 8160 | 8190 | 8200 | 8150 | 6462 |
| 563 | 20230915 | 091600 | 2081299200 | 8160 | 8110 | 8250 | 8110 | 51376 |
| 564 | 20230915 | 091500 | 1660805270 | 8100 | 8080 | 8120 | 8070 | 24875 |
| 565 | 20230915 | 091400 | 1459289600 | 8080 | 8080 | 8110 | 8070 | 13784 |
| 566 | 20230915 | 091300 | 1347717370 | 8090 | 8050 | 8090 | 8010 | 16712 |
| 567 | 20230915 | 091200 | 1212789950 | 8050 | 8010 | 8060 | 8000 | 3933 |
| 568 | 20230915 | 091100 | 1181200410 | 8010 | 8030 | 8030 | 8010 | 1295 |
| 569 | 20230915 | 091000 | 1170811830 | 8030 | 8020 | 8030 | 8000 | 3503 |
| 570 | 20230915 | 090900 | 1142725830 | 8020 | 7980 | 8020 | 7980 | 916 |
| 571 | 20230915 | 090800 | 1135386790 | 7970 | 8000 | 8050 | 7970 | 6198 |
| 572 | 20230915 | 090700 | 1085777370 | 8000 | 8020 | 8070 | 8000 | 24547 |
| 573 | 20230915 | 090600 | 889069540 | 8020 | 8080 | 8090 | 8010 | 11804 |
| 574 | 20230915 | 090500 | 794358750 | 8080 | 8000 | 8080 | 7980 | 11440 |
| 575 | 20230915 | 090400 | 702483690 | 8000 | 8080 | 8100 | 7960 | 11043 |
| 576 | 20230915 | 090300 | 613888610 | 8100 | 7950 | 8130 | 7950 | 51776 |
| 577 | 20230915 | 090200 | 197826200 | 7950 | 7920 | 7950 | 7900 | 2091 |
| 578 | 20230915 | 090100 | 181247230 | 7930 | 7920 | 7970 | 7860 | 8188 |
| 579 | 20230915 | 090000 | 116435610 | 7970 | 7950 | 7980 | 7910 | 14643 |