32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 3 | 20230915 | 183700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230915 | 183600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230915 | 183500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230915 | 183400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230915 | 183300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230915 | 183200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230915 | 183100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230915 | 183000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230915 | 182900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230915 | 182800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230915 | 182700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230915 | 182600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230915 | 182500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230915 | 182400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230915 | 182300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230915 | 182200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230915 | 182100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230915 | 182000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230915 | 181900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230915 | 181800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230915 | 181700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230915 | 181600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230915 | 181500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230915 | 181400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230915 | 181300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230915 | 181200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230915 | 181100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230915 | 181000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230915 | 180900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230915 | 180800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 33 | 20230915 | 180700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230915 | 180600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230915 | 180500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230915 | 180400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230915 | 180300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230915 | 180200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230915 | 180100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230915 | 180000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230915 | 175900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230915 | 175800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230915 | 175700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230915 | 175600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230915 | 175500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230915 | 175400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230915 | 175300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230915 | 175200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230915 | 175100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230915 | 175000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230915 | 174900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230915 | 174800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230915 | 174700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230915 | 174600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230915 | 174500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230915 | 174400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230915 | 174300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230915 | 174200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230915 | 174100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230915 | 174000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230915 | 173900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230915 | 173800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 63 | 20230915 | 173700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230915 | 173600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230915 | 173500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230915 | 173400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230915 | 173300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230915 | 173200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230915 | 173100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230915 | 173000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230915 | 172900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230915 | 172800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230915 | 172700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230915 | 172600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230915 | 172500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230915 | 172400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230915 | 172300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230915 | 172200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230915 | 172100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230915 | 172000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230915 | 171900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230915 | 171800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230915 | 171700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230915 | 171600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230915 | 171500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230915 | 171400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230915 | 171300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230915 | 171200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230915 | 171100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230915 | 171000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230915 | 170900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230915 | 170800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 93 | 20230915 | 170700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230915 | 170600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230915 | 170500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230915 | 170400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230915 | 170300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230915 | 170200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230915 | 170100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230915 | 170000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230915 | 165900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230915 | 165800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230915 | 165700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230915 | 165600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230915 | 165500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230915 | 165400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230915 | 165300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230915 | 165200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230915 | 165100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230915 | 165000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230915 | 164900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230915 | 164800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230915 | 164700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230915 | 164600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230915 | 164500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230915 | 164400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230915 | 164300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230915 | 164200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230915 | 164100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230915 | 164000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230915 | 163900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230915 | 163800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 123 | 20230915 | 163700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230915 | 163600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230915 | 163500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230915 | 163400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230915 | 163300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230915 | 163200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230915 | 163100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230915 | 163000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230915 | 162900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230915 | 162800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230915 | 162700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230915 | 162600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230915 | 162500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230915 | 162400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230915 | 162300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230915 | 162200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230915 | 162100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230915 | 162000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230915 | 161900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230915 | 161800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230915 | 161700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230915 | 161600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230915 | 161500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230915 | 161400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230915 | 161300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230915 | 161200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230915 | 161100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230915 | 161000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230915 | 160900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230915 | 160800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 153 | 20230915 | 160700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230915 | 160600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230915 | 160500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230915 | 160400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230915 | 160300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230915 | 160200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230915 | 160100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230915 | 160000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230915 | 155900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230915 | 155800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230915 | 155700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230915 | 155600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230915 | 155500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230915 | 155400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230915 | 155300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230915 | 155200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230915 | 155100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230915 | 155000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230915 | 154900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230915 | 154800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230915 | 154700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230915 | 154600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230915 | 154500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230915 | 154400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230915 | 154300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230915 | 154200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230915 | 154100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230915 | 154000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230915 | 153900 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230915 | 153800 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 183 | 20230915 | 153700 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230915 | 153600 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230915 | 153500 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230915 | 153400 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230915 | 153300 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230915 | 153200 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230915 | 153100 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230915 | 153000 | 27634309900 | 22950 | 22950 | 22950 | 22950 | 401279 |
| 191 | 20230915 | 152900 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230915 | 152800 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230915 | 152700 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230915 | 152600 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230915 | 152500 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230915 | 152400 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230915 | 152300 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230915 | 152200 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230915 | 152100 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230915 | 152000 | 18424956850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230915 | 151900 | 18424956850 | 22900 | 22850 | 22900 | 22850 | 5911 |
| 202 | 20230915 | 151800 | 18289722650 | 22850 | 22900 | 22900 | 22850 | 2937 |
| 203 | 20230915 | 151700 | 18222604000 | 22850 | 22900 | 22900 | 22850 | 4248 |
| 204 | 20230915 | 151600 | 18125504550 | 22850 | 22900 | 22900 | 22850 | 1888 |
| 205 | 20230915 | 151500 | 18082360100 | 22900 | 22850 | 22900 | 22850 | 1053 |
| 206 | 20230915 | 151400 | 18058291000 | 22850 | 22850 | 22900 | 22850 | 3999 |
| 207 | 20230915 | 151300 | 17966842150 | 22850 | 22850 | 22900 | 22850 | 4039 |
| 208 | 20230915 | 151200 | 17874541350 | 22900 | 22850 | 22900 | 22850 | 4429 |
| 209 | 20230915 | 151100 | 17773255850 | 22900 | 22850 | 22900 | 22850 | 2015 |
| 210 | 20230915 | 151000 | 17727172250 | 22850 | 22900 | 22900 | 22850 | 2517 |
| 211 | 20230915 | 150900 | 17669650600 | 22850 | 22850 | 22900 | 22850 | 1901 |
| 212 | 20230915 | 150800 | 17626168650 | 22900 | 22850 | 22900 | 22850 | 1224 |
| 213 | 20230915 | 150700 | 17598194450 | 22850 | 22850 | 22900 | 22850 | 2220 |
| 214 | 20230915 | 150600 | 17547456000 | 22900 | 22850 | 22900 | 22850 | 1989 |
| 215 | 20230915 | 150500 | 17501997800 | 22850 | 22850 | 22900 | 22850 | 1299 |
| 216 | 20230915 | 150400 | 17472305100 | 22900 | 22850 | 22900 | 22850 | 1814 |
| 217 | 20230915 | 150300 | 17430846000 | 22850 | 22900 | 22900 | 22850 | 808 |
| 218 | 20230915 | 150200 | 17412372750 | 22850 | 22850 | 22900 | 22850 | 1603 |
| 219 | 20230915 | 150100 | 17375737100 | 22850 | 22850 | 22900 | 22850 | 3465 |
| 220 | 20230915 | 150000 | 17296510000 | 22900 | 22850 | 22900 | 22850 | 977 |
| 221 | 20230915 | 145900 | 17274173900 | 22900 | 22850 | 22900 | 22850 | 2668 |
| 222 | 20230915 | 145800 | 17213169500 | 22850 | 22900 | 22900 | 22850 | 2104 |
| 223 | 20230915 | 145700 | 17165087800 | 22850 | 22900 | 22900 | 22850 | 3785 |
| 224 | 20230915 | 145600 | 17078514850 | 22850 | 22850 | 22900 | 22850 | 2503 |
| 225 | 20230915 | 145500 | 17021275650 | 22850 | 22850 | 22900 | 22850 | 1389 |
| 226 | 20230915 | 145400 | 16989523200 | 22850 | 22850 | 22900 | 22850 | 2800 |
| 227 | 20230915 | 145300 | 16925527300 | 22850 | 22900 | 22900 | 22850 | 1353 |
| 228 | 20230915 | 145200 | 16894600700 | 22850 | 22850 | 22900 | 22850 | 2040 |
| 229 | 20230915 | 145100 | 16847945650 | 22850 | 22850 | 22900 | 22850 | 1327 |
| 230 | 20230915 | 145000 | 16817604800 | 22900 | 22850 | 22900 | 22850 | 1404 |
| 231 | 20230915 | 144900 | 16785496700 | 22850 | 22850 | 22900 | 22850 | 692 |
| 232 | 20230915 | 144800 | 16769672900 | 22900 | 22900 | 22900 | 22850 | 1643 |
| 233 | 20230915 | 144700 | 16732115800 | 22850 | 22900 | 22900 | 22850 | 1219 |
| 234 | 20230915 | 144600 | 16704238700 | 22900 | 22900 | 22900 | 22850 | 1849 |
| 235 | 20230915 | 144500 | 16661918950 | 22900 | 22850 | 22900 | 22850 | 1498 |
| 236 | 20230915 | 144400 | 16627674550 | 22900 | 22850 | 22900 | 22850 | 2102 |
| 237 | 20230915 | 144300 | 16579601200 | 22850 | 22850 | 22900 | 22850 | 1330 |
| 238 | 20230915 | 144200 | 16549185600 | 22850 | 22850 | 22900 | 22850 | 1124 |
| 239 | 20230915 | 144100 | 16523483300 | 22900 | 22850 | 22900 | 22850 | 2058 |
| 240 | 20230915 | 144000 | 16476400950 | 22850 | 22900 | 22900 | 22850 | 4049 |
| 241 | 20230915 | 143900 | 16383808950 | 22900 | 22850 | 22900 | 22850 | 1663 |
| 242 | 20230915 | 143800 | 16345787600 | 22850 | 22850 | 22900 | 22850 | 902 |
| 243 | 20230915 | 143700 | 16325163900 | 22900 | 22900 | 22900 | 22850 | 1163 |
| 244 | 20230915 | 143600 | 16298564150 | 22850 | 22850 | 22900 | 22850 | 2416 |
| 245 | 20230915 | 143500 | 16243342600 | 22900 | 22900 | 22900 | 22850 | 2251 |
| 246 | 20230915 | 143400 | 16191899100 | 22900 | 22850 | 22900 | 22850 | 1918 |
| 247 | 20230915 | 143300 | 16148024150 | 22850 | 22850 | 22900 | 22850 | 4610 |
| 248 | 20230915 | 143200 | 16042673050 | 22850 | 22900 | 22900 | 22850 | 2045 |
| 249 | 20230915 | 143100 | 15995929850 | 22850 | 22850 | 22900 | 22850 | 1352 |
| 250 | 20230915 | 143000 | 15965005600 | 22900 | 22850 | 22900 | 22850 | 1434 |
| 251 | 20230915 | 142900 | 15932217650 | 22850 | 22900 | 22900 | 22850 | 1564 |
| 252 | 20230915 | 142800 | 15896447450 | 22900 | 22850 | 22900 | 22850 | 1865 |
| 253 | 20230915 | 142700 | 15853821050 | 22850 | 22900 | 22900 | 22850 | 1612 |
| 254 | 20230915 | 142600 | 15816958950 | 22900 | 22900 | 22900 | 22850 | 2106 |
| 255 | 20230915 | 142500 | 15768793650 | 22900 | 22900 | 22900 | 22850 | 1556 |
| 256 | 20230915 | 142400 | 15733221200 | 22850 | 22850 | 22900 | 22850 | 1514 |
| 257 | 20230915 | 142300 | 15698610500 | 22900 | 22800 | 22900 | 22800 | 3605 |
| 258 | 20230915 | 142200 | 15616210250 | 22800 | 22850 | 22900 | 22800 | 6275 |
| 259 | 20230915 | 142100 | 15472803250 | 22850 | 22850 | 22900 | 22850 | 1609 |
| 260 | 20230915 | 142000 | 15436007550 | 22900 | 22900 | 22900 | 22850 | 2154 |
| 261 | 20230915 | 141900 | 15386774600 | 22850 | 22900 | 22900 | 22850 | 525 |
| 262 | 20230915 | 141800 | 15374774750 | 22850 | 22850 | 22900 | 22800 | 2918 |
| 263 | 20230915 | 141700 | 15308134100 | 22850 | 22850 | 22850 | 22800 | 2359 |
| 264 | 20230915 | 141600 | 15254279800 | 22800 | 22850 | 22850 | 22800 | 1024 |
| 265 | 20230915 | 141500 | 15230898600 | 22800 | 22850 | 22900 | 22800 | 798 |
| 266 | 20230915 | 141400 | 15212655700 | 22900 | 22900 | 22900 | 22850 | 1759 |
| 267 | 20230915 | 141300 | 15172445750 | 22850 | 22850 | 22900 | 22850 | 909 |
| 268 | 20230915 | 141200 | 15151658150 | 22850 | 22900 | 22900 | 22850 | 1682 |
| 269 | 20230915 | 141100 | 15113195600 | 22850 | 22850 | 22900 | 22850 | 946 |
| 270 | 20230915 | 141000 | 15091572050 | 22850 | 22850 | 22900 | 22850 | 1251 |
| 271 | 20230915 | 140900 | 15062974000 | 22850 | 22850 | 22900 | 22850 | 2003 |
| 272 | 20230915 | 140800 | 15017138600 | 22850 | 22900 | 22900 | 22850 | 3198 |
| 273 | 20230915 | 140700 | 14944033650 | 22900 | 22800 | 22900 | 22800 | 5247 |
| 274 | 20230915 | 140600 | 14824145300 | 22800 | 22800 | 22850 | 22800 | 1664 |
| 275 | 20230915 | 140500 | 14786174700 | 22850 | 22850 | 22850 | 22800 | 657 |
| 276 | 20230915 | 140400 | 14771175300 | 22800 | 22850 | 22850 | 22800 | 2085 |
| 277 | 20230915 | 140300 | 14723580300 | 22850 | 22850 | 22850 | 22800 | 1795 |
| 278 | 20230915 | 140200 | 14682641750 | 22850 | 22850 | 22850 | 22800 | 1812 |
| 279 | 20230915 | 140100 | 14641277100 | 22800 | 22850 | 22850 | 22800 | 3463 |
| 280 | 20230915 | 140000 | 14562187650 | 22850 | 22800 | 22850 | 22800 | 1828 |
| 281 | 20230915 | 135900 | 14520457500 | 22800 | 22800 | 22850 | 22800 | 2760 |
| 282 | 20230915 | 135800 | 14457472500 | 22850 | 22850 | 22850 | 22800 | 1744 |
| 283 | 20230915 | 135700 | 14417679450 | 22850 | 22800 | 22850 | 22800 | 1660 |
| 284 | 20230915 | 135600 | 14379777550 | 22800 | 22800 | 22850 | 22800 | 1327 |
| 285 | 20230915 | 135500 | 14349502950 | 22800 | 22800 | 22850 | 22800 | 1331 |
| 286 | 20230915 | 135400 | 14319132350 | 22850 | 22850 | 22900 | 22800 | 2795 |
| 287 | 20230915 | 135300 | 14255311600 | 22850 | 22900 | 22900 | 22850 | 957 |
| 288 | 20230915 | 135200 | 14233428950 | 22850 | 22900 | 22900 | 22850 | 2950 |
| 289 | 20230915 | 135100 | 14166005400 | 22900 | 22900 | 22900 | 22850 | 2531 |
| 290 | 20230915 | 135000 | 14108155950 | 22850 | 22850 | 22900 | 22850 | 1042 |
| 291 | 20230915 | 134900 | 14084329400 | 22850 | 22900 | 22900 | 22850 | 969 |
| 292 | 20230915 | 134800 | 14062182400 | 22850 | 22900 | 22900 | 22850 | 6013 |
| 293 | 20230915 | 134700 | 13924770300 | 22900 | 22900 | 22900 | 22850 | 6811 |
| 294 | 20230915 | 134600 | 13769132450 | 22900 | 22900 | 22900 | 22850 | 2191 |
| 295 | 20230915 | 134500 | 13719059900 | 22850 | 22850 | 22900 | 22850 | 3975 |
| 296 | 20230915 | 134400 | 13628218400 | 22900 | 22850 | 22900 | 22850 | 1330 |
| 297 | 20230915 | 134300 | 13597791900 | 22850 | 22900 | 22900 | 22850 | 1764 |
| 298 | 20230915 | 134200 | 13557470600 | 22850 | 22900 | 22900 | 22850 | 1451 |
| 299 | 20230915 | 134100 | 13524281650 | 22900 | 22850 | 22900 | 22850 | 2293 |
| 300 | 20230915 | 134000 | 13471829950 | 22850 | 22850 | 22900 | 22850 | 993 |
| 301 | 20230915 | 133900 | 13449134700 | 22850 | 22850 | 22900 | 22850 | 1316 |
| 302 | 20230915 | 133800 | 13419053650 | 22900 | 22900 | 22900 | 22850 | 644 |
| 303 | 20230915 | 133700 | 13404329850 | 22900 | 22850 | 22900 | 22850 | 734 |
| 304 | 20230915 | 133600 | 13387553850 | 22900 | 22850 | 22900 | 22850 | 1944 |
| 305 | 20230915 | 133500 | 13343129450 | 22850 | 22850 | 22900 | 22850 | 976 |
| 306 | 20230915 | 133400 | 13320820600 | 22900 | 22900 | 22900 | 22850 | 1401 |
| 307 | 20230915 | 133300 | 13288800400 | 22850 | 22900 | 22900 | 22850 | 2259 |
| 308 | 20230915 | 133200 | 13237170000 | 22850 | 22850 | 22900 | 22850 | 570 |
| 309 | 20230915 | 133100 | 13224132450 | 22850 | 22850 | 22900 | 22850 | 1277 |
| 310 | 20230915 | 133000 | 13194949350 | 22900 | 22850 | 22900 | 22850 | 1927 |
| 311 | 20230915 | 132900 | 13150906350 | 22900 | 22850 | 22900 | 22850 | 911 |
| 312 | 20230915 | 132800 | 13130080750 | 22900 | 22850 | 22900 | 22850 | 1077 |
| 313 | 20230915 | 132700 | 13105465700 | 22850 | 22850 | 22900 | 22850 | 2648 |
| 314 | 20230915 | 132600 | 13044941250 | 22850 | 22850 | 22900 | 22850 | 1158 |
| 315 | 20230915 | 132500 | 13018476800 | 22850 | 22850 | 22900 | 22800 | 1736 |
| 316 | 20230915 | 132400 | 12978819850 | 22800 | 22900 | 22900 | 22800 | 2427 |
| 317 | 20230915 | 132300 | 12923375500 | 22850 | 22900 | 22900 | 22800 | 1296 |
| 318 | 20230915 | 132200 | 12893763500 | 22850 | 22850 | 22900 | 22850 | 9058 |
| 319 | 20230915 | 132100 | 12686786750 | 22900 | 22900 | 22900 | 22850 | 1012 |
| 320 | 20230915 | 132000 | 12663654400 | 22850 | 22850 | 22900 | 22850 | 2099 |
| 321 | 20230915 | 131900 | 12615682500 | 22900 | 22850 | 22900 | 22850 | 1372 |
| 322 | 20230915 | 131800 | 12584317800 | 22900 | 22850 | 22900 | 22850 | 1066 |
| 323 | 20230915 | 131700 | 12559950300 | 22900 | 22850 | 22900 | 22850 | 1259 |
| 324 | 20230915 | 131600 | 12531174700 | 22900 | 22850 | 22900 | 22850 | 3378 |
| 325 | 20230915 | 131500 | 12453983700 | 22900 | 22800 | 22900 | 22800 | 8162 |
| 326 | 20230915 | 131400 | 12267475050 | 22850 | 22850 | 22900 | 22800 | 6292 |
| 327 | 20230915 | 131300 | 12123712000 | 22900 | 22850 | 22900 | 22850 | 1339 |
| 328 | 20230915 | 131200 | 12093102400 | 22850 | 22850 | 22900 | 22850 | 1550 |
| 329 | 20230915 | 131100 | 12057679350 | 22900 | 22850 | 22900 | 22850 | 2937 |
| 330 | 20230915 | 131000 | 11990562450 | 22900 | 22850 | 22900 | 22850 | 879 |
| 331 | 20230915 | 130900 | 11970465000 | 22900 | 22900 | 22900 | 22850 | 1001 |
| 332 | 20230915 | 130800 | 11947588750 | 22850 | 22850 | 22900 | 22850 | 1993 |
| 333 | 20230915 | 130700 | 11902043300 | 22850 | 22900 | 22900 | 22850 | 1098 |
| 334 | 20230915 | 130600 | 11876950400 | 22850 | 22900 | 22900 | 22850 | 500 |
| 335 | 20230915 | 130500 | 11865520750 | 22900 | 22850 | 22900 | 22850 | 1082 |
| 336 | 20230915 | 130400 | 11840796450 | 22850 | 22900 | 22900 | 22850 | 1970 |
| 337 | 20230915 | 130300 | 11795770950 | 22900 | 22850 | 22900 | 22850 | 787 |
| 338 | 20230915 | 130200 | 11777777250 | 22850 | 22900 | 22900 | 22850 | 789 |
| 339 | 20230915 | 130100 | 11759745600 | 22900 | 22900 | 22900 | 22850 | 836 |
| 340 | 20230915 | 130000 | 11740636650 | 22900 | 22900 | 22900 | 22850 | 440 |
| 341 | 20230915 | 125900 | 11730576650 | 22900 | 22850 | 22900 | 22850 | 1492 |
| 342 | 20230915 | 125800 | 11696482700 | 22900 | 22900 | 22900 | 22850 | 3136 |
| 343 | 20230915 | 125700 | 11624796250 | 22850 | 22850 | 22900 | 22850 | 1901 |
| 344 | 20230915 | 125600 | 11581328300 | 22900 | 22850 | 22900 | 22850 | 1279 |
| 345 | 20230915 | 125500 | 11552071700 | 22850 | 22850 | 22900 | 22850 | 1799 |
| 346 | 20230915 | 125400 | 11510960700 | 22900 | 22850 | 22900 | 22850 | 1560 |
| 347 | 20230915 | 125300 | 11475296350 | 22900 | 22900 | 22900 | 22850 | 1952 |
| 348 | 20230915 | 125200 | 11430639700 | 22900 | 22850 | 22900 | 22850 | 1325 |
| 349 | 20230915 | 125100 | 11400359050 | 22900 | 22900 | 22900 | 22850 | 570 |
| 350 | 20230915 | 125000 | 11387315550 | 22900 | 22850 | 22900 | 22850 | 1396 |
| 351 | 20230915 | 124900 | 11355391450 | 22900 | 22850 | 22900 | 22850 | 1502 |
| 352 | 20230915 | 124800 | 11321054000 | 22900 | 22850 | 22900 | 22850 | 1537 |
| 353 | 20230915 | 124700 | 11285927750 | 22900 | 22850 | 22900 | 22850 | 1183 |
| 354 | 20230915 | 124600 | 11258880950 | 22900 | 22850 | 22900 | 22850 | 1742 |
| 355 | 20230915 | 124500 | 11219063900 | 22850 | 22900 | 22900 | 22850 | 1709 |
| 356 | 20230915 | 124400 | 11180007700 | 22900 | 22900 | 22900 | 22850 | 806 |
| 357 | 20230915 | 124300 | 11161586750 | 22900 | 22900 | 22900 | 22850 | 618 |
| 358 | 20230915 | 124200 | 11147455800 | 22850 | 22900 | 22900 | 22850 | 1641 |
| 359 | 20230915 | 124100 | 11109954400 | 22900 | 22850 | 22900 | 22850 | 1731 |
| 360 | 20230915 | 124000 | 11070348050 | 22900 | 22900 | 22900 | 22850 | 882 |
| 361 | 20230915 | 123900 | 11050192250 | 22900 | 22900 | 22900 | 22850 | 1023 |
| 362 | 20230915 | 123800 | 11026788800 | 22850 | 22850 | 22900 | 22850 | 5248 |
| 363 | 20230915 | 123700 | 10906866750 | 22900 | 22850 | 22900 | 22850 | 587 |
| 364 | 20230915 | 123600 | 10893451200 | 22850 | 22900 | 22900 | 22850 | 946 |
| 365 | 20230915 | 123500 | 10871831600 | 22850 | 22900 | 22900 | 22850 | 378 |
| 366 | 20230915 | 123400 | 10863191700 | 22850 | 22850 | 22900 | 22850 | 1551 |
| 367 | 20230915 | 123300 | 10827748850 | 22900 | 22900 | 22900 | 22850 | 623 |
| 368 | 20230915 | 123200 | 10813508100 | 22850 | 22900 | 22900 | 22800 | 13539 |
| 369 | 20230915 | 123100 | 10504147700 | 22900 | 22850 | 22900 | 22850 | 800 |
| 370 | 20230915 | 123000 | 10485862150 | 22850 | 22900 | 22900 | 22850 | 2238 |
| 371 | 20230915 | 122900 | 10434669900 | 22900 | 22900 | 22900 | 22850 | 698 |
| 372 | 20230915 | 122800 | 10418711550 | 22900 | 22900 | 22900 | 22850 | 898 |
| 373 | 20230915 | 122700 | 10398189100 | 22900 | 22850 | 22900 | 22850 | 1029 |
| 374 | 20230915 | 122600 | 10374671300 | 22900 | 22900 | 22900 | 22850 | 1237 |
| 375 | 20230915 | 122500 | 10346397300 | 22900 | 22900 | 22900 | 22850 | 468 |
| 376 | 20230915 | 122400 | 10335701100 | 22850 | 22900 | 22900 | 22850 | 1855 |
| 377 | 20230915 | 122300 | 10293308600 | 22850 | 22900 | 22900 | 22850 | 2194 |
| 378 | 20230915 | 122200 | 10243174750 | 22850 | 22900 | 22900 | 22850 | 1273 |
| 379 | 20230915 | 122100 | 10214083500 | 22900 | 22900 | 22900 | 22850 | 850 |
| 380 | 20230915 | 122000 | 10194649850 | 22850 | 22850 | 22900 | 22850 | 1938 |
| 381 | 20230915 | 121900 | 10150365350 | 22900 | 22900 | 22900 | 22850 | 552 |
| 382 | 20230915 | 121800 | 10137745800 | 22850 | 22850 | 22900 | 22850 | 1789 |
| 383 | 20230915 | 121700 | 10096839150 | 22900 | 22900 | 22900 | 22850 | 663 |
| 384 | 20230915 | 121600 | 10081684150 | 22900 | 22900 | 22900 | 22850 | 1317 |
| 385 | 20230915 | 121500 | 10051562750 | 22850 | 22900 | 22900 | 22850 | 1318 |
| 386 | 20230915 | 121400 | 10021429600 | 22850 | 22850 | 22900 | 22850 | 1999 |
| 387 | 20230915 | 121300 | 9975748700 | 22900 | 22850 | 22900 | 22850 | 911 |
| 388 | 20230915 | 121200 | 9954906400 | 22850 | 22900 | 22900 | 22850 | 1287 |
| 389 | 20230915 | 121100 | 9925473250 | 22900 | 22900 | 22900 | 22850 | 1676 |
| 390 | 20230915 | 121000 | 9887134100 | 22900 | 22850 | 22900 | 22850 | 1247 |
| 391 | 20230915 | 120900 | 9858633850 | 22900 | 22900 | 22900 | 22850 | 1403 |
| 392 | 20230915 | 120800 | 9826566600 | 22850 | 22900 | 22900 | 22850 | 1528 |
| 393 | 20230915 | 120700 | 9791634100 | 22850 | 22900 | 22900 | 22850 | 389 |
| 394 | 20230915 | 120600 | 9782738900 | 22900 | 22850 | 22900 | 22850 | 1005 |
| 395 | 20230915 | 120500 | 9759763400 | 22900 | 22900 | 22900 | 22850 | 1091 |
| 396 | 20230915 | 120400 | 9734833300 | 22900 | 22900 | 22900 | 22850 | 966 |
| 397 | 20230915 | 120300 | 9712723100 | 22900 | 22850 | 22900 | 22850 | 2134 |
| 398 | 20230915 | 120200 | 9663932200 | 22900 | 22850 | 22900 | 22850 | 1588 |
| 399 | 20230915 | 120100 | 9627643850 | 22850 | 22900 | 22900 | 22850 | 4749 |
| 400 | 20230915 | 120000 | 9519114650 | 22900 | 22900 | 22900 | 22850 | 1131 |
| 401 | 20230915 | 115900 | 9493266200 | 22850 | 22900 | 22900 | 22850 | 1085 |
| 402 | 20230915 | 115800 | 9468462950 | 22900 | 22900 | 22900 | 22850 | 1197 |
| 403 | 20230915 | 115700 | 9441109650 | 22850 | 22850 | 22900 | 22850 | 1117 |
| 404 | 20230915 | 115600 | 9415579100 | 22900 | 22900 | 22900 | 22850 | 773 |
| 405 | 20230915 | 115500 | 9397911650 | 22900 | 22850 | 22900 | 22850 | 6539 |
| 406 | 20230915 | 115400 | 9248493500 | 22850 | 22900 | 22900 | 22850 | 1626 |
| 407 | 20230915 | 115300 | 9211333400 | 22900 | 22900 | 22900 | 22850 | 1062 |
| 408 | 20230915 | 115200 | 9187059050 | 22850 | 22900 | 22900 | 22850 | 660 |
| 409 | 20230915 | 115100 | 9171974800 | 22900 | 22900 | 22900 | 22850 | 1653 |
| 410 | 20230915 | 115000 | 9134197600 | 22900 | 22850 | 22900 | 22850 | 17189 |
| 411 | 20230915 | 114900 | 8741424350 | 22900 | 22900 | 22900 | 22850 | 1694 |
| 412 | 20230915 | 114800 | 8702693050 | 22900 | 22900 | 22900 | 22850 | 1357 |
| 413 | 20230915 | 114700 | 8671680050 | 22850 | 22850 | 22900 | 22850 | 1293 |
| 414 | 20230915 | 114600 | 8642128250 | 22850 | 22850 | 22900 | 22850 | 1607 |
| 415 | 20230915 | 114500 | 8605391500 | 22850 | 22850 | 22900 | 22850 | 409 |
| 416 | 20230915 | 114400 | 8596042850 | 22850 | 22900 | 22900 | 22850 | 935 |
| 417 | 20230915 | 114300 | 8574663750 | 22850 | 22850 | 22900 | 22850 | 2667 |
| 418 | 20230915 | 114200 | 8513656350 | 22900 | 22900 | 22900 | 22850 | 2902 |
| 419 | 20230915 | 114100 | 8447333650 | 22900 | 22900 | 22900 | 22850 | 560 |
| 420 | 20230915 | 114000 | 8434532450 | 22850 | 22900 | 22900 | 22850 | 1747 |
| 421 | 20230915 | 113900 | 8394607850 | 22900 | 22850 | 22900 | 22850 | 1105 |
| 422 | 20230915 | 113800 | 8369334500 | 22900 | 22900 | 22900 | 22850 | 1362 |
| 423 | 20230915 | 113700 | 8338184050 | 22900 | 22850 | 22900 | 22850 | 1171 |
| 424 | 20230915 | 113600 | 8311417000 | 22850 | 22900 | 22900 | 22850 | 938 |
| 425 | 20230915 | 113500 | 8289975250 | 22900 | 22900 | 22900 | 22850 | 719 |
| 426 | 20230915 | 113400 | 8273535800 | 22900 | 22900 | 22900 | 22850 | 941 |
| 427 | 20230915 | 113300 | 8252027950 | 22900 | 22850 | 22900 | 22850 | 2235 |
| 428 | 20230915 | 113200 | 8200897000 | 22900 | 22850 | 22900 | 22850 | 1059 |
| 429 | 20230915 | 113100 | 8176690750 | 22900 | 22900 | 22900 | 22850 | 2672 |
| 430 | 20230915 | 113000 | 8115626250 | 22900 | 22900 | 22900 | 22850 | 1991 |
| 431 | 20230915 | 112900 | 8070124050 | 22900 | 22850 | 22900 | 22850 | 803 |
| 432 | 20230915 | 112800 | 8051766050 | 22900 | 22900 | 22900 | 22850 | 1046 |
| 433 | 20230915 | 112700 | 8027863750 | 22900 | 22900 | 22900 | 22850 | 1015 |
| 434 | 20230915 | 112600 | 8004660300 | 22900 | 22900 | 22900 | 22850 | 603 |
| 435 | 20230915 | 112500 | 7990870000 | 22850 | 22900 | 22900 | 22850 | 1476 |
| 436 | 20230915 | 112400 | 7957125100 | 22850 | 22900 | 22900 | 22850 | 3108 |
| 437 | 20230915 | 112300 | 7886102350 | 22900 | 22900 | 22900 | 22850 | 496 |
| 438 | 20230915 | 112200 | 7874765250 | 22900 | 22850 | 22900 | 22850 | 1055 |
| 439 | 20230915 | 112100 | 7850653200 | 22900 | 22850 | 22900 | 22850 | 1343 |
| 440 | 20230915 | 112000 | 7819960300 | 22900 | 22850 | 22900 | 22850 | 1077 |
| 441 | 20230915 | 111900 | 7795321500 | 22900 | 22850 | 22900 | 22850 | 1271 |
| 442 | 20230915 | 111800 | 7766270200 | 22900 | 22900 | 22900 | 22850 | 1398 |
| 443 | 20230915 | 111700 | 7734306050 | 22900 | 22900 | 22900 | 22850 | 3252 |
| 444 | 20230915 | 111600 | 7659879950 | 22900 | 22900 | 22900 | 22850 | 3956 |
| 445 | 20230915 | 111500 | 7569328600 | 22900 | 22900 | 22900 | 22850 | 2104 |
| 446 | 20230915 | 111400 | 7521183500 | 22900 | 22850 | 22900 | 22850 | 3913 |
| 447 | 20230915 | 111300 | 7431659700 | 22900 | 22900 | 22900 | 22850 | 2136 |
| 448 | 20230915 | 111200 | 7382842600 | 22900 | 22850 | 22900 | 22850 | 1997 |
| 449 | 20230915 | 111100 | 7337205550 | 22850 | 22900 | 22900 | 22850 | 993 |
| 450 | 20230915 | 111000 | 7314507850 | 22900 | 22850 | 22900 | 22850 | 1078 |
| 451 | 20230915 | 110900 | 7289866550 | 22900 | 22850 | 22900 | 22850 | 1217 |
| 452 | 20230915 | 110800 | 7262035400 | 22900 | 22850 | 22900 | 22850 | 939 |
| 453 | 20230915 | 110700 | 7240568550 | 22850 | 22900 | 22900 | 22850 | 927 |
| 454 | 20230915 | 110600 | 7219376150 | 22900 | 22850 | 22900 | 22850 | 1428 |
| 455 | 20230915 | 110500 | 7186740550 | 22900 | 22900 | 22900 | 22850 | 734 |
| 456 | 20230915 | 110400 | 7169963750 | 22900 | 22850 | 22900 | 22850 | 704 |
| 457 | 20230915 | 110300 | 7153868150 | 22900 | 22850 | 22900 | 22850 | 1166 |
| 458 | 20230915 | 110200 | 7127221050 | 22850 | 22900 | 22900 | 22850 | 2711 |
| 459 | 20230915 | 110100 | 7065181050 | 22850 | 22850 | 22900 | 22850 | 1283 |
| 460 | 20230915 | 110000 | 7035855250 | 22900 | 22900 | 22900 | 22850 | 1765 |
| 461 | 20230915 | 105900 | 6995473550 | 22900 | 22850 | 22900 | 22850 | 925 |
| 462 | 20230915 | 105800 | 6974325350 | 22850 | 22850 | 22900 | 22850 | 773 |
| 463 | 20230915 | 105700 | 6956658300 | 22900 | 22850 | 22900 | 22850 | 1336 |
| 464 | 20230915 | 105600 | 6926126750 | 22850 | 22900 | 22900 | 22850 | 961 |
| 465 | 20230915 | 105500 | 6904166000 | 22900 | 22850 | 22900 | 22850 | 996 |
| 466 | 20230915 | 105400 | 6881390550 | 22900 | 22900 | 22900 | 22850 | 616 |
| 467 | 20230915 | 105300 | 6867313700 | 22850 | 22850 | 22900 | 22850 | 1582 |
| 468 | 20230915 | 105200 | 6831143950 | 22850 | 22850 | 22900 | 22850 | 8122 |
| 469 | 20230915 | 105100 | 6645553650 | 22850 | 22850 | 22900 | 22850 | 441 |
| 470 | 20230915 | 105000 | 6635476200 | 22900 | 22850 | 22900 | 22850 | 1022 |
| 471 | 20230915 | 104900 | 6612114350 | 22850 | 22900 | 22900 | 22850 | 812 |
| 472 | 20230915 | 104800 | 6593558250 | 22900 | 22850 | 22900 | 22850 | 613 |
| 473 | 20230915 | 104700 | 6579548650 | 22900 | 22900 | 22900 | 22850 | 720 |
| 474 | 20230915 | 104600 | 6563093000 | 22850 | 22850 | 22900 | 22800 | 25891 |
| 475 | 20230915 | 104500 | 5971482700 | 22800 | 22800 | 22850 | 22800 | 1149 |
| 476 | 20230915 | 104400 | 5945278200 | 22850 | 22850 | 22850 | 22800 | 1212 |
| 477 | 20230915 | 104300 | 5917633300 | 22850 | 22800 | 22850 | 22800 | 769 |
| 478 | 20230915 | 104200 | 5900098700 | 22850 | 22850 | 22850 | 22800 | 852 |
| 479 | 20230915 | 104100 | 5880645400 | 22800 | 22850 | 22850 | 22800 | 1856 |
| 480 | 20230915 | 104000 | 5838280700 | 22850 | 22850 | 22850 | 22800 | 1415 |
| 481 | 20230915 | 103900 | 5805982800 | 22850 | 22850 | 22850 | 22800 | 591 |
| 482 | 20230915 | 103800 | 5792504850 | 22850 | 22850 | 22850 | 22800 | 978 |
| 483 | 20230915 | 103700 | 5770203700 | 22800 | 22800 | 22850 | 22800 | 3616 |
| 484 | 20230915 | 103600 | 5687593050 | 22800 | 22800 | 22850 | 22800 | 2906 |
| 485 | 20230915 | 103500 | 5621300600 | 22800 | 22750 | 22850 | 22750 | 4541 |
| 486 | 20230915 | 103400 | 5517773750 | 22800 | 22800 | 22800 | 22750 | 367 |
| 487 | 20230915 | 103300 | 5509418700 | 22750 | 22850 | 22850 | 22750 | 8980 |
| 488 | 20230915 | 103200 | 5304681050 | 22850 | 22800 | 22850 | 22800 | 1245 |
| 489 | 20230915 | 103100 | 5276267400 | 22800 | 22800 | 22850 | 22800 | 1524 |
| 490 | 20230915 | 103000 | 5241519650 | 22850 | 22850 | 22850 | 22800 | 2448 |
| 491 | 20230915 | 102900 | 5185697050 | 22850 | 22800 | 22850 | 22800 | 1074 |
| 492 | 20230915 | 102800 | 5161200750 | 22800 | 22800 | 22850 | 22800 | 1750 |
| 493 | 20230915 | 102700 | 5121299100 | 22850 | 22850 | 22850 | 22800 | 1045 |
| 494 | 20230915 | 102600 | 5097467550 | 22800 | 22800 | 22850 | 22800 | 2148 |
| 495 | 20230915 | 102500 | 5048478400 | 22800 | 22800 | 22850 | 22800 | 1252 |
| 496 | 20230915 | 102400 | 5019928500 | 22800 | 22800 | 22850 | 22800 | 868 |
| 497 | 20230915 | 102300 | 5000134700 | 22850 | 22800 | 22850 | 22800 | 1193 |
| 498 | 20230915 | 102200 | 4972898050 | 22850 | 22800 | 22850 | 22800 | 999 |
| 499 | 20230915 | 102100 | 4950117000 | 22850 | 22850 | 22850 | 22800 | 1438 |
| 500 | 20230915 | 102000 | 4917322400 | 22850 | 22850 | 22850 | 22800 | 592 |
| 501 | 20230915 | 101900 | 4903814400 | 22800 | 22850 | 22850 | 22800 | 864 |
| 502 | 20230915 | 101800 | 4884112650 | 22800 | 22800 | 22850 | 22800 | 660 |
| 503 | 20230915 | 101700 | 4869056500 | 22850 | 22800 | 22850 | 22750 | 20145 |
| 504 | 20230915 | 101600 | 4409743700 | 22800 | 22800 | 22800 | 22750 | 1790 |
| 505 | 20230915 | 101500 | 4369000400 | 22750 | 22800 | 22800 | 22750 | 1197 |
| 506 | 20230915 | 101400 | 4341764900 | 22750 | 22800 | 22800 | 22750 | 1228 |
| 507 | 20230915 | 101300 | 4313803150 | 22800 | 22800 | 22800 | 22750 | 1353 |
| 508 | 20230915 | 101200 | 4283020000 | 22800 | 22800 | 22800 | 22750 | 1017 |
| 509 | 20230915 | 101100 | 4259857000 | 22750 | 22750 | 22800 | 22750 | 4260 |
| 510 | 20230915 | 101000 | 4162762100 | 22750 | 22800 | 22800 | 22750 | 978 |
| 511 | 20230915 | 100900 | 4140501450 | 22750 | 22750 | 22800 | 22750 | 771 |
| 512 | 20230915 | 100800 | 4122961050 | 22750 | 22800 | 22800 | 22750 | 973 |
| 513 | 20230915 | 100700 | 4100816800 | 22800 | 22750 | 22800 | 22750 | 931 |
| 514 | 20230915 | 100600 | 4079630500 | 22800 | 22750 | 22800 | 22750 | 835 |
| 515 | 20230915 | 100500 | 4060623850 | 22800 | 22800 | 22800 | 22750 | 1299 |
| 516 | 20230915 | 100400 | 4031041700 | 22750 | 22750 | 22800 | 22750 | 316 |
| 517 | 20230915 | 100300 | 4023849600 | 22750 | 22800 | 22800 | 22750 | 1339 |
| 518 | 20230915 | 100200 | 3993345400 | 22800 | 22800 | 22800 | 22750 | 1051 |
| 519 | 20230915 | 100100 | 3969394200 | 22750 | 22800 | 22800 | 22750 | 2129 |
| 520 | 20230915 | 100000 | 3920861500 | 22800 | 22800 | 22800 | 22750 | 677 |
| 521 | 20230915 | 095900 | 3905441250 | 22800 | 22800 | 22800 | 22750 | 254 |
| 522 | 20230915 | 095800 | 3899657050 | 22800 | 22800 | 22850 | 22750 | 20253 |
| 523 | 20230915 | 095700 | 3437885450 | 22850 | 22800 | 22850 | 22800 | 1666 |
| 524 | 20230915 | 095600 | 3399898450 | 22800 | 22850 | 22850 | 22800 | 539 |
| 525 | 20230915 | 095500 | 3387602650 | 22850 | 22800 | 22850 | 22800 | 3061 |
| 526 | 20230915 | 095400 | 3317690550 | 22850 | 22850 | 22850 | 22800 | 931 |
| 527 | 20230915 | 095300 | 3296462200 | 22800 | 22800 | 22850 | 22800 | 1572 |
| 528 | 20230915 | 095200 | 3260611800 | 22800 | 22850 | 22850 | 22800 | 444 |
| 529 | 20230915 | 095100 | 3250481350 | 22850 | 22800 | 22850 | 22800 | 625 |
| 530 | 20230915 | 095000 | 3236216000 | 22800 | 22850 | 22850 | 22800 | 689 |
| 531 | 20230915 | 094900 | 3220485500 | 22850 | 22800 | 22850 | 22800 | 596 |
| 532 | 20230915 | 094800 | 3206885000 | 22850 | 22800 | 22850 | 22800 | 4510 |
| 533 | 20230915 | 094700 | 3103986600 | 22800 | 22800 | 22850 | 22800 | 1557 |
| 534 | 20230915 | 094600 | 3068480850 | 22850 | 22750 | 22850 | 22750 | 13786 |
| 535 | 20230915 | 094500 | 2754136400 | 22750 | 22800 | 22800 | 22750 | 1355 |
| 536 | 20230915 | 094400 | 2723302200 | 22750 | 22750 | 22800 | 22750 | 671 |
| 537 | 20230915 | 094300 | 2708025600 | 22800 | 22800 | 22800 | 22750 | 214 |
| 538 | 20230915 | 094200 | 2703154350 | 22750 | 22700 | 22800 | 22700 | 3689 |
| 539 | 20230915 | 094100 | 2619237800 | 22700 | 22750 | 22800 | 22700 | 7922 |
| 540 | 20230915 | 094000 | 2439011600 | 22750 | 22750 | 22800 | 22750 | 1260 |
| 541 | 20230915 | 093900 | 2410345850 | 22750 | 22750 | 22800 | 22750 | 4056 |
| 542 | 20230915 | 093800 | 2317899450 | 22750 | 22750 | 22800 | 22750 | 1224 |
| 543 | 20230915 | 093700 | 2290028200 | 22750 | 22800 | 22800 | 22750 | 1562 |
| 544 | 20230915 | 093600 | 2254488600 | 22750 | 22750 | 22800 | 22750 | 964 |
| 545 | 20230915 | 093500 | 2232554050 | 22800 | 22750 | 22800 | 22750 | 575 |
| 546 | 20230915 | 093400 | 2219457000 | 22800 | 22750 | 22800 | 22750 | 1399 |
| 547 | 20230915 | 093300 | 2187578500 | 22750 | 22800 | 22800 | 22750 | 878 |
| 548 | 20230915 | 093200 | 2167584250 | 22800 | 22750 | 22800 | 22750 | 925 |
| 549 | 20230915 | 093100 | 2146515600 | 22750 | 22750 | 22750 | 22700 | 14599 |
| 550 | 20230915 | 093000 | 1814474450 | 22750 | 22700 | 22750 | 22700 | 739 |
| 551 | 20230915 | 092900 | 1797693300 | 22700 | 22700 | 22750 | 22700 | 728 |
| 552 | 20230915 | 092800 | 1781160800 | 22700 | 22750 | 22750 | 22700 | 1954 |
| 553 | 20230915 | 092700 | 1736796700 | 22700 | 22750 | 22750 | 22700 | 748 |
| 554 | 20230915 | 092600 | 1719814850 | 22700 | 22700 | 22750 | 22700 | 1828 |
| 555 | 20230915 | 092500 | 1678266850 | 22700 | 22700 | 22750 | 22650 | 4428 |
| 556 | 20230915 | 092400 | 1577699750 | 22650 | 22700 | 22700 | 22650 | 5142 |
| 557 | 20230915 | 092300 | 1461045150 | 22700 | 22700 | 22750 | 22650 | 18097 |
| 558 | 20230915 | 092200 | 1050308350 | 22750 | 22750 | 22750 | 22700 | 376 |
| 559 | 20230915 | 092100 | 1041771500 | 22750 | 22750 | 22750 | 22700 | 1743 |
| 560 | 20230915 | 092000 | 1002170000 | 22750 | 22750 | 22750 | 22700 | 1729 |
| 561 | 20230915 | 091900 | 962867750 | 22750 | 22700 | 22750 | 22700 | 1865 |
| 562 | 20230915 | 091800 | 920499600 | 22750 | 22700 | 22750 | 22700 | 785 |
| 563 | 20230915 | 091700 | 902675450 | 22750 | 22750 | 22750 | 22700 | 691 |
| 564 | 20230915 | 091600 | 886976100 | 22700 | 22700 | 22750 | 22700 | 796 |
| 565 | 20230915 | 091500 | 868904850 | 22700 | 22700 | 22750 | 22700 | 697 |
| 566 | 20230915 | 091400 | 853078750 | 22700 | 22700 | 22750 | 22700 | 386 |
| 567 | 20230915 | 091300 | 844306600 | 22700 | 22700 | 22750 | 22700 | 935 |
| 568 | 20230915 | 091200 | 823081000 | 22700 | 22750 | 22750 | 22700 | 640 |
| 569 | 20230915 | 091100 | 808551500 | 22750 | 22750 | 22750 | 22700 | 1275 |
| 570 | 20230915 | 091000 | 779602450 | 22750 | 22750 | 22750 | 22700 | 2057 |
| 571 | 20230915 | 090900 | 732895250 | 22750 | 22750 | 22750 | 22700 | 643 |
| 572 | 20230915 | 090800 | 718284400 | 22750 | 22750 | 22750 | 22700 | 370 |
| 573 | 20230915 | 090700 | 709867150 | 22750 | 22700 | 22750 | 22700 | 4955 |
| 574 | 20230915 | 090600 | 597161500 | 22700 | 22750 | 22750 | 22700 | 876 |
| 575 | 20230915 | 090500 | 577260000 | 22700 | 22700 | 22800 | 22700 | 6318 |
| 576 | 20230915 | 090400 | 433509350 | 22750 | 22700 | 22750 | 22700 | 665 |
| 577 | 20230915 | 090300 | 418408700 | 22700 | 22800 | 22800 | 22700 | 3573 |
| 578 | 20230915 | 090200 | 337219350 | 22750 | 22800 | 22800 | 22750 | 933 |
| 579 | 20230915 | 090100 | 315978450 | 22800 | 22800 | 22850 | 22750 | 4123 |
| 580 | 20230915 | 090000 | 221978750 | 22800 | 22700 | 22800 | 22700 | 9763 |