31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 3 | 20230915 | 183700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20230915 | 183600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20230915 | 183500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20230915 | 183400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20230915 | 183300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20230915 | 183200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20230915 | 183100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20230915 | 183000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20230915 | 182900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20230915 | 182800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20230915 | 182700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20230915 | 182600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20230915 | 182500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20230915 | 182400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20230915 | 182300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20230915 | 182200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20230915 | 182100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20230915 | 182000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20230915 | 181900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20230915 | 181800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20230915 | 181700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20230915 | 181600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20230915 | 181500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20230915 | 181400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20230915 | 181300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20230915 | 181200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20230915 | 181100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20230915 | 181000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20230915 | 180900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20230915 | 180800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 33 | 20230915 | 180700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20230915 | 180600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20230915 | 180500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20230915 | 180400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20230915 | 180300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20230915 | 180200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20230915 | 180100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20230915 | 180000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20230915 | 175900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20230915 | 175800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20230915 | 175700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20230915 | 175600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20230915 | 175500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20230915 | 175400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20230915 | 175300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20230915 | 175200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20230915 | 175100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20230915 | 175000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20230915 | 174900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20230915 | 174800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20230915 | 174700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20230915 | 174600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20230915 | 174500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20230915 | 174400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20230915 | 174300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20230915 | 174200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20230915 | 174100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20230915 | 174000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20230915 | 173900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20230915 | 173800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 63 | 20230915 | 173700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20230915 | 173600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20230915 | 173500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20230915 | 173400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20230915 | 173300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20230915 | 173200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20230915 | 173100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20230915 | 173000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20230915 | 172900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20230915 | 172800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20230915 | 172700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20230915 | 172600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20230915 | 172500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20230915 | 172400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20230915 | 172300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20230915 | 172200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20230915 | 172100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20230915 | 172000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20230915 | 171900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20230915 | 171800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20230915 | 171700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20230915 | 171600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20230915 | 171500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20230915 | 171400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20230915 | 171300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20230915 | 171200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20230915 | 171100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20230915 | 171000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20230915 | 170900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20230915 | 170800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 93 | 20230915 | 170700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20230915 | 170600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20230915 | 170500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20230915 | 170400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20230915 | 170300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20230915 | 170200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20230915 | 170100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20230915 | 170000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20230915 | 165900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20230915 | 165800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20230915 | 165700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20230915 | 165600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20230915 | 165500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20230915 | 165400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20230915 | 165300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20230915 | 165200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20230915 | 165100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20230915 | 165000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20230915 | 164900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20230915 | 164800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20230915 | 164700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20230915 | 164600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20230915 | 164500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20230915 | 164400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20230915 | 164300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20230915 | 164200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20230915 | 164100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20230915 | 164000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20230915 | 163900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20230915 | 163800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 123 | 20230915 | 163700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20230915 | 163600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20230915 | 163500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20230915 | 163400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20230915 | 163300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20230915 | 163200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20230915 | 163100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20230915 | 163000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20230915 | 162900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20230915 | 162800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20230915 | 162700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20230915 | 162600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20230915 | 162500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20230915 | 162400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20230915 | 162300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20230915 | 162200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20230915 | 162100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20230915 | 162000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20230915 | 161900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20230915 | 161800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20230915 | 161700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20230915 | 161600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20230915 | 161500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20230915 | 161400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20230915 | 161300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20230915 | 161200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20230915 | 161100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20230915 | 161000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20230915 | 160900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20230915 | 160800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 153 | 20230915 | 160700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20230915 | 160600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20230915 | 160500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20230915 | 160400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20230915 | 160300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20230915 | 160200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20230915 | 160100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20230915 | 160000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20230915 | 155900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20230915 | 155800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20230915 | 155700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20230915 | 155600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20230915 | 155500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20230915 | 155400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20230915 | 155300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20230915 | 155200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20230915 | 155100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20230915 | 155000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20230915 | 154900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20230915 | 154800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20230915 | 154700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20230915 | 154600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20230915 | 154500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20230915 | 154400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20230915 | 154300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20230915 | 154200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20230915 | 154100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20230915 | 154000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20230915 | 153900 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20230915 | 153800 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 183 | 20230915 | 153700 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20230915 | 153600 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20230915 | 153500 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20230915 | 153400 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20230915 | 153300 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20230915 | 153200 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20230915 | 153100 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20230915 | 153000 | 22177165000 | 85800 | 85800 | 85800 | 85800 | 113239 |
| 191 | 20230915 | 152900 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230915 | 152800 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230915 | 152700 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230915 | 152600 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230915 | 152500 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230915 | 152400 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230915 | 152300 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230915 | 152200 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230915 | 152100 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230915 | 152000 | 12461258800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20230915 | 151900 | 12461258800 | 86200 | 86200 | 86200 | 86100 | 401 |
| 202 | 20230915 | 151800 | 12426699200 | 86200 | 86100 | 86200 | 86100 | 718 |
| 203 | 20230915 | 151700 | 12364810800 | 86100 | 86100 | 86200 | 86100 | 2200 |
| 204 | 20230915 | 151600 | 12175175800 | 86100 | 85900 | 86200 | 85900 | 2733 |
| 205 | 20230915 | 151500 | 11939978400 | 86000 | 86000 | 86000 | 85900 | 213 |
| 206 | 20230915 | 151400 | 11921664100 | 86000 | 86000 | 86000 | 85900 | 527 |
| 207 | 20230915 | 151300 | 11876357200 | 86000 | 86000 | 86000 | 85900 | 191 |
| 208 | 20230915 | 151200 | 11859946100 | 86000 | 85900 | 86000 | 85900 | 160 |
| 209 | 20230915 | 151100 | 11846193200 | 85900 | 85900 | 86000 | 85900 | 167 |
| 210 | 20230915 | 151000 | 11831835100 | 85900 | 85900 | 86000 | 85900 | 133 |
| 211 | 20230915 | 150900 | 11820400400 | 85900 | 85900 | 86000 | 85900 | 106 |
| 212 | 20230915 | 150800 | 11811289600 | 85900 | 86200 | 86200 | 85900 | 2393 |
| 213 | 20230915 | 150700 | 11605362500 | 86200 | 85900 | 86200 | 85900 | 4089 |
| 214 | 20230915 | 150600 | 11253531700 | 85900 | 85900 | 86000 | 85900 | 354 |
| 215 | 20230915 | 150500 | 11223092600 | 85900 | 85900 | 86000 | 85900 | 91 |
| 216 | 20230915 | 150400 | 11215272000 | 85900 | 85900 | 86000 | 85900 | 802 |
| 217 | 20230915 | 150300 | 11146317300 | 85900 | 86000 | 86000 | 85900 | 274 |
| 218 | 20230915 | 150200 | 11122772700 | 85900 | 85900 | 86000 | 85900 | 209 |
| 219 | 20230915 | 150100 | 11104803100 | 85900 | 85900 | 86000 | 85900 | 382 |
| 220 | 20230915 | 150000 | 11071956300 | 86000 | 86000 | 86000 | 85900 | 143 |
| 221 | 20230915 | 145900 | 11059669400 | 86000 | 86000 | 86000 | 85900 | 75 |
| 222 | 20230915 | 145800 | 11053223900 | 85900 | 85900 | 86000 | 85900 | 97 |
| 223 | 20230915 | 145700 | 11044889200 | 85900 | 85900 | 86000 | 85900 | 106 |
| 224 | 20230915 | 145600 | 11035778400 | 85900 | 85900 | 86000 | 85900 | 47 |
| 225 | 20230915 | 145500 | 11031739700 | 85900 | 86000 | 86000 | 85900 | 69 |
| 226 | 20230915 | 145400 | 11025810200 | 85900 | 85900 | 86000 | 85900 | 117 |
| 227 | 20230915 | 145300 | 11015753300 | 86000 | 86000 | 86000 | 85900 | 299 |
| 228 | 20230915 | 145200 | 10990060600 | 85900 | 85800 | 86000 | 85800 | 1339 |
| 229 | 20230915 | 145100 | 10875007000 | 85800 | 85800 | 85900 | 85800 | 62 |
| 230 | 20230915 | 145000 | 10869685500 | 85900 | 85800 | 85900 | 85800 | 67 |
| 231 | 20230915 | 144900 | 10863934600 | 85800 | 85800 | 85900 | 85800 | 54 |
| 232 | 20230915 | 144800 | 10859300200 | 85800 | 85800 | 85900 | 85800 | 59 |
| 233 | 20230915 | 144700 | 10854237600 | 85900 | 85800 | 85900 | 85800 | 83 |
| 234 | 20230915 | 144600 | 10847115000 | 85800 | 85900 | 86000 | 85800 | 2604 |
| 235 | 20230915 | 144500 | 10623434700 | 85900 | 85900 | 85900 | 85800 | 1201 |
| 236 | 20230915 | 144400 | 10520272300 | 85800 | 85900 | 85900 | 85800 | 56 |
| 237 | 20230915 | 144300 | 10515466200 | 85800 | 85800 | 85900 | 85800 | 54 |
| 238 | 20230915 | 144200 | 10510832200 | 85800 | 85800 | 85900 | 85800 | 53 |
| 239 | 20230915 | 144100 | 10506284100 | 85900 | 85800 | 85900 | 85800 | 233 |
| 240 | 20230915 | 144000 | 10486276300 | 85800 | 85800 | 85900 | 85800 | 58 |
| 241 | 20230915 | 143900 | 10481299300 | 85800 | 85800 | 85900 | 85800 | 36 |
| 242 | 20230915 | 143800 | 10478210300 | 85800 | 85800 | 85900 | 85800 | 74 |
| 243 | 20230915 | 143700 | 10471860400 | 85800 | 85800 | 85900 | 85800 | 42 |
| 244 | 20230915 | 143600 | 10468255800 | 85800 | 85800 | 85900 | 85800 | 45 |
| 245 | 20230915 | 143500 | 10464394300 | 85800 | 85900 | 86000 | 85800 | 846 |
| 246 | 20230915 | 143400 | 10391723300 | 85900 | 85900 | 86000 | 85900 | 445 |
| 247 | 20230915 | 143300 | 10353497500 | 85900 | 85900 | 86000 | 85900 | 575 |
| 248 | 20230915 | 143200 | 10304104300 | 85800 | 85800 | 85900 | 85700 | 328 |
| 249 | 20230915 | 143100 | 10275939100 | 85700 | 85700 | 85900 | 85600 | 469 |
| 250 | 20230915 | 143000 | 10235690500 | 85700 | 85800 | 85900 | 85600 | 2219 |
| 251 | 20230915 | 142900 | 10045254300 | 85900 | 85800 | 85900 | 85700 | 496 |
| 252 | 20230915 | 142800 | 10002698800 | 85800 | 85600 | 85800 | 85600 | 304 |
| 253 | 20230915 | 142700 | 9976645800 | 85600 | 85700 | 85700 | 85600 | 44 |
| 254 | 20230915 | 142600 | 9972878800 | 85600 | 85600 | 85700 | 85600 | 49 |
| 255 | 20230915 | 142500 | 9968683100 | 85700 | 85700 | 85700 | 85600 | 603 |
| 256 | 20230915 | 142400 | 9917010100 | 85700 | 85700 | 85800 | 85600 | 278 |
| 257 | 20230915 | 142300 | 9893185400 | 85500 | 85300 | 85800 | 85300 | 2142 |
| 258 | 20230915 | 142200 | 9709686100 | 85300 | 85300 | 85400 | 85300 | 183 |
| 259 | 20230915 | 142100 | 9694068500 | 85300 | 85400 | 85400 | 85300 | 285 |
| 260 | 20230915 | 142000 | 9669733600 | 85400 | 85400 | 85500 | 85400 | 91 |
| 261 | 20230915 | 141900 | 9661962100 | 85400 | 85500 | 85700 | 85400 | 2560 |
| 262 | 20230915 | 141800 | 9442757100 | 85500 | 85500 | 85500 | 85500 | 78 |
| 263 | 20230915 | 141700 | 9436088100 | 85500 | 85500 | 85600 | 85500 | 80 |
| 264 | 20230915 | 141600 | 9429247400 | 85500 | 85400 | 85600 | 85400 | 552 |
| 265 | 20230915 | 141500 | 9382039000 | 85400 | 85400 | 85500 | 85400 | 277 |
| 266 | 20230915 | 141400 | 9358360700 | 85400 | 85400 | 85400 | 85400 | 68 |
| 267 | 20230915 | 141300 | 9352553500 | 85400 | 85400 | 85400 | 85400 | 71 |
| 268 | 20230915 | 141200 | 9346490100 | 85400 | 85600 | 85600 | 85400 | 1263 |
| 269 | 20230915 | 141100 | 9238579100 | 85500 | 85500 | 85500 | 85500 | 75 |
| 270 | 20230915 | 141000 | 9232166600 | 85500 | 85600 | 85700 | 85500 | 2102 |
| 271 | 20230915 | 140900 | 9052142200 | 85600 | 85600 | 85600 | 85600 | 67 |
| 272 | 20230915 | 140800 | 9046407000 | 85600 | 85600 | 85700 | 85600 | 285 |
| 273 | 20230915 | 140700 | 9021990600 | 85600 | 85500 | 85600 | 85500 | 991 |
| 274 | 20230915 | 140600 | 8937165000 | 85500 | 85500 | 85600 | 85500 | 78 |
| 275 | 20230915 | 140500 | 8930495900 | 85600 | 85500 | 85600 | 85500 | 76 |
| 276 | 20230915 | 140400 | 8923996600 | 85500 | 85500 | 85600 | 85500 | 448 |
| 277 | 20230915 | 140300 | 8885665700 | 85500 | 85600 | 85700 | 85500 | 346 |
| 278 | 20230915 | 140200 | 8856050500 | 85600 | 85600 | 85700 | 85600 | 91 |
| 279 | 20230915 | 140100 | 8848259900 | 85600 | 85600 | 85600 | 85600 | 79 |
| 280 | 20230915 | 140000 | 8841497500 | 85600 | 85700 | 85700 | 85600 | 59 |
| 281 | 20230915 | 135900 | 8836446900 | 85600 | 85600 | 85700 | 85600 | 77 |
| 282 | 20230915 | 135800 | 8829855500 | 85600 | 85600 | 85600 | 85600 | 23 |
| 283 | 20230915 | 135700 | 8827886700 | 85600 | 85600 | 85700 | 85600 | 71 |
| 284 | 20230915 | 135600 | 8821808400 | 85600 | 85700 | 85800 | 85600 | 1554 |
| 285 | 20230915 | 135500 | 8688667200 | 85700 | 85800 | 85800 | 85500 | 310 |
| 286 | 20230915 | 135400 | 8662107700 | 85700 | 85500 | 85800 | 85500 | 380 |
| 287 | 20230915 | 135300 | 8629561200 | 85500 | 85600 | 85600 | 85500 | 91 |
| 288 | 20230915 | 135200 | 8621773600 | 85700 | 85600 | 85700 | 85600 | 76 |
| 289 | 20230915 | 135100 | 8615266300 | 85600 | 85600 | 85700 | 85600 | 68 |
| 290 | 20230915 | 135000 | 8609445300 | 85600 | 85600 | 85700 | 85600 | 79 |
| 291 | 20230915 | 134900 | 8602682400 | 85600 | 85600 | 85700 | 85600 | 170 |
| 292 | 20230915 | 134800 | 8588129100 | 85600 | 85600 | 85700 | 85600 | 122 |
| 293 | 20230915 | 134700 | 8577685800 | 85600 | 85600 | 85700 | 85600 | 350 |
| 294 | 20230915 | 134600 | 8547713800 | 85400 | 85700 | 85800 | 85400 | 1490 |
| 295 | 20230915 | 134500 | 8420125100 | 85700 | 85500 | 85700 | 85500 | 369 |
| 296 | 20230915 | 134400 | 8388511000 | 85500 | 85500 | 85800 | 85500 | 1147 |
| 297 | 20230915 | 134300 | 8290250300 | 85500 | 85500 | 85600 | 85500 | 568 |
| 298 | 20230915 | 134200 | 8241654200 | 85500 | 85600 | 85700 | 85500 | 302 |
| 299 | 20230915 | 134100 | 8215803000 | 85600 | 85500 | 85800 | 85500 | 1377 |
| 300 | 20230915 | 134000 | 8097878300 | 85500 | 85500 | 85700 | 85500 | 723 |
| 301 | 20230915 | 133900 | 8035959500 | 85500 | 85600 | 85700 | 85500 | 800 |
| 302 | 20230915 | 133800 | 7967434800 | 85600 | 85600 | 85700 | 85600 | 136 |
| 303 | 20230915 | 133700 | 7955792500 | 85600 | 85700 | 85700 | 85600 | 133 |
| 304 | 20230915 | 133600 | 7944405600 | 85600 | 85700 | 85800 | 85600 | 364 |
| 305 | 20230915 | 133500 | 7913219000 | 85700 | 85600 | 85800 | 85600 | 791 |
| 306 | 20230915 | 133400 | 7845386000 | 85600 | 85600 | 85800 | 85600 | 1210 |
| 307 | 20230915 | 133300 | 7741650000 | 85600 | 85600 | 85700 | 85600 | 130 |
| 308 | 20230915 | 133200 | 7730521800 | 85600 | 85600 | 85700 | 85600 | 116 |
| 309 | 20230915 | 133100 | 7720589500 | 85600 | 85600 | 85700 | 85600 | 136 |
| 310 | 20230915 | 133000 | 7708946100 | 85600 | 85500 | 85700 | 85500 | 754 |
| 311 | 20230915 | 132900 | 7644426200 | 85500 | 85500 | 85700 | 85500 | 267 |
| 312 | 20230915 | 132800 | 7621576300 | 85500 | 85700 | 85700 | 85500 | 1253 |
| 313 | 20230915 | 132700 | 7514276200 | 85700 | 85700 | 85800 | 85700 | 132 |
| 314 | 20230915 | 132600 | 7502962200 | 85800 | 85500 | 86000 | 85500 | 903 |
| 315 | 20230915 | 132500 | 7425453500 | 85500 | 85500 | 85600 | 85500 | 112 |
| 316 | 20230915 | 132400 | 7415876300 | 85500 | 85600 | 85700 | 85500 | 288 |
| 317 | 20230915 | 132300 | 7391226500 | 85600 | 85600 | 85700 | 85600 | 249 |
| 318 | 20230915 | 132200 | 7369896700 | 85700 | 85700 | 85700 | 85600 | 112 |
| 319 | 20230915 | 132100 | 7360308700 | 85600 | 85700 | 85700 | 85600 | 354 |
| 320 | 20230915 | 132000 | 7329975500 | 85600 | 85700 | 85900 | 85600 | 2254 |
| 321 | 20230915 | 131900 | 7136510200 | 85700 | 85700 | 85800 | 85700 | 57 |
| 322 | 20230915 | 131800 | 7131625200 | 85800 | 85700 | 85800 | 85700 | 61 |
| 323 | 20230915 | 131700 | 7126397400 | 85700 | 85700 | 85800 | 85700 | 91 |
| 324 | 20230915 | 131600 | 7118598000 | 85700 | 85700 | 85700 | 85700 | 66 |
| 325 | 20230915 | 131500 | 7112941800 | 85700 | 85700 | 85800 | 85700 | 102 |
| 326 | 20230915 | 131400 | 7104196800 | 85700 | 85700 | 85800 | 85500 | 717 |
| 327 | 20230915 | 131300 | 7042768200 | 85700 | 85500 | 85800 | 85500 | 132 |
| 328 | 20230915 | 131200 | 7031468300 | 85500 | 85600 | 85600 | 85500 | 79 |
| 329 | 20230915 | 131100 | 7024712000 | 85500 | 85500 | 85600 | 85500 | 56 |
| 330 | 20230915 | 131000 | 7019922600 | 85500 | 85500 | 85700 | 85500 | 73 |
| 331 | 20230915 | 130900 | 7013678600 | 85500 | 85500 | 85700 | 85500 | 514 |
| 332 | 20230915 | 130800 | 6969693100 | 85500 | 85500 | 85600 | 85500 | 229 |
| 333 | 20230915 | 130700 | 6950097900 | 85500 | 85600 | 85700 | 85500 | 206 |
| 334 | 20230915 | 130600 | 6932472600 | 85600 | 85700 | 85800 | 85600 | 91 |
| 335 | 20230915 | 130500 | 6924673600 | 85700 | 85700 | 85800 | 85700 | 208 |
| 336 | 20230915 | 130400 | 6906847800 | 85700 | 85900 | 85900 | 85700 | 385 |
| 337 | 20230915 | 130300 | 6873796100 | 85800 | 85800 | 85800 | 85800 | 68 |
| 338 | 20230915 | 130200 | 6867961700 | 85800 | 85800 | 86000 | 85800 | 63 |
| 339 | 20230915 | 130100 | 6862556000 | 85900 | 85900 | 85900 | 85800 | 389 |
| 340 | 20230915 | 130000 | 6829146400 | 85900 | 85800 | 85900 | 85800 | 200 |
| 341 | 20230915 | 125900 | 6811970200 | 85800 | 85900 | 85900 | 85800 | 1630 |
| 342 | 20230915 | 125800 | 6671953900 | 85800 | 85800 | 85800 | 85800 | 97 |
| 343 | 20230915 | 125700 | 6663631300 | 85800 | 85800 | 85900 | 85800 | 68 |
| 344 | 20230915 | 125600 | 6657796200 | 85800 | 85800 | 85900 | 85800 | 75 |
| 345 | 20230915 | 125500 | 6651361000 | 85800 | 85900 | 85900 | 85800 | 81 |
| 346 | 20230915 | 125400 | 6644406100 | 85800 | 85800 | 85800 | 85700 | 102 |
| 347 | 20230915 | 125300 | 6635654800 | 85800 | 85800 | 85800 | 85800 | 61 |
| 348 | 20230915 | 125200 | 6630421000 | 85800 | 85700 | 85800 | 85700 | 172 |
| 349 | 20230915 | 125100 | 6615664300 | 85800 | 85800 | 85800 | 85700 | 43 |
| 350 | 20230915 | 125000 | 6611976800 | 85700 | 85600 | 85800 | 85600 | 86 |
| 351 | 20230915 | 124900 | 6604607500 | 85600 | 85600 | 85600 | 85600 | 25 |
| 352 | 20230915 | 124800 | 6602467500 | 85600 | 85500 | 85800 | 85500 | 21 |
| 353 | 20230915 | 124700 | 6600671000 | 85500 | 85600 | 85900 | 85500 | 152 |
| 354 | 20230915 | 124600 | 6587633500 | 85600 | 85600 | 85600 | 85500 | 43 |
| 355 | 20230915 | 124500 | 6583955900 | 85700 | 85700 | 85700 | 85500 | 26 |
| 356 | 20230915 | 124400 | 6581731500 | 85700 | 85800 | 85800 | 85500 | 117 |
| 357 | 20230915 | 124300 | 6571701500 | 85800 | 85600 | 85800 | 85500 | 326 |
| 358 | 20230915 | 124200 | 6543791700 | 85600 | 85600 | 85600 | 85500 | 7 |
| 359 | 20230915 | 124100 | 6543192800 | 85500 | 85600 | 85600 | 85500 | 232 |
| 360 | 20230915 | 124000 | 6523335400 | 85500 | 85500 | 85700 | 85500 | 23 |
| 361 | 20230915 | 123900 | 6521366800 | 85500 | 85700 | 85800 | 85500 | 2087 |
| 362 | 20230915 | 123800 | 6342459900 | 85600 | 85700 | 85700 | 85600 | 64 |
| 363 | 20230915 | 123700 | 6336981400 | 85700 | 85600 | 85700 | 85600 | 33 |
| 364 | 20230915 | 123600 | 6334155800 | 85600 | 85600 | 85600 | 85600 | 9 |
| 365 | 20230915 | 123500 | 6333385400 | 85600 | 85600 | 85700 | 85600 | 86 |
| 366 | 20230915 | 123400 | 6326017800 | 85600 | 85600 | 85700 | 85600 | 321 |
| 367 | 20230915 | 123300 | 6298534200 | 85600 | 85600 | 85700 | 85600 | 80 |
| 368 | 20230915 | 123200 | 6291682100 | 85600 | 85700 | 85700 | 85600 | 21 |
| 369 | 20230915 | 123100 | 6289884300 | 85600 | 85600 | 85600 | 85600 | 32 |
| 370 | 20230915 | 123000 | 6287145100 | 85600 | 85600 | 85700 | 85600 | 13 |
| 371 | 20230915 | 122900 | 6286031500 | 85600 | 85700 | 85700 | 85600 | 33 |
| 372 | 20230915 | 122800 | 6283206600 | 85700 | 85600 | 85700 | 85600 | 24 |
| 373 | 20230915 | 122700 | 6281152100 | 85600 | 85700 | 85700 | 85600 | 32 |
| 374 | 20230915 | 122600 | 6278412800 | 85600 | 85600 | 85600 | 85600 | 27 |
| 375 | 20230915 | 122500 | 6276101600 | 85600 | 85700 | 85700 | 85600 | 236 |
| 376 | 20230915 | 122400 | 6255878000 | 85700 | 85700 | 85800 | 85700 | 12 |
| 377 | 20230915 | 122300 | 6254848800 | 85700 | 85600 | 85800 | 85600 | 252 |
| 378 | 20230915 | 122200 | 6233252400 | 85600 | 85800 | 85800 | 85600 | 38 |
| 379 | 20230915 | 122100 | 6229995900 | 85700 | 85700 | 85700 | 85700 | 137 |
| 380 | 20230915 | 122000 | 6218255000 | 85700 | 85700 | 85900 | 85700 | 143 |
| 381 | 20230915 | 121900 | 6205987600 | 85700 | 85700 | 85800 | 85700 | 666 |
| 382 | 20230915 | 121800 | 6148852400 | 85800 | 85600 | 85800 | 85600 | 449 |
| 383 | 20230915 | 121700 | 6110339000 | 85600 | 85800 | 85800 | 85600 | 142 |
| 384 | 20230915 | 121600 | 6098168800 | 85700 | 85700 | 85700 | 85700 | 39 |
| 385 | 20230915 | 121500 | 6094826500 | 85700 | 85800 | 85900 | 85700 | 45 |
| 386 | 20230915 | 121400 | 6090966500 | 85800 | 86000 | 86000 | 85800 | 153 |
| 387 | 20230915 | 121300 | 6077812800 | 85900 | 85800 | 85900 | 85700 | 69 |
| 388 | 20230915 | 121200 | 6071889900 | 85800 | 85800 | 85800 | 85700 | 292 |
| 389 | 20230915 | 121100 | 6046836700 | 85700 | 85800 | 85900 | 85700 | 2582 |
| 390 | 20230915 | 121000 | 5825080700 | 85900 | 85800 | 85900 | 85800 | 40 |
| 391 | 20230915 | 120900 | 5821647700 | 85800 | 85800 | 85900 | 85800 | 120 |
| 392 | 20230915 | 120800 | 5811351600 | 85800 | 85800 | 85900 | 85800 | 172 |
| 393 | 20230915 | 120700 | 5796593500 | 85800 | 85800 | 85800 | 85800 | 20 |
| 394 | 20230915 | 120600 | 5794877500 | 85800 | 85700 | 85900 | 85700 | 1179 |
| 395 | 20230915 | 120500 | 5693719900 | 85800 | 85700 | 85800 | 85700 | 27 |
| 396 | 20230915 | 120400 | 5691405800 | 85700 | 85800 | 85800 | 85700 | 36 |
| 397 | 20230915 | 120300 | 5688320000 | 85700 | 85700 | 85700 | 85700 | 25 |
| 398 | 20230915 | 120200 | 5686177500 | 85700 | 85700 | 85800 | 85700 | 24 |
| 399 | 20230915 | 120100 | 5684120600 | 85800 | 85700 | 85800 | 85700 | 16 |
| 400 | 20230915 | 120000 | 5682749100 | 85700 | 85800 | 85800 | 85700 | 664 |
| 401 | 20230915 | 115900 | 5625779700 | 85800 | 85600 | 85900 | 85600 | 1004 |
| 402 | 20230915 | 115800 | 5539700800 | 85600 | 85600 | 85700 | 85600 | 47 |
| 403 | 20230915 | 115700 | 5535677500 | 85600 | 85600 | 85700 | 85600 | 149 |
| 404 | 20230915 | 115600 | 5522922400 | 85600 | 85600 | 85700 | 85600 | 37 |
| 405 | 20230915 | 115500 | 5519755000 | 85600 | 85600 | 85600 | 85600 | 56 |
| 406 | 20230915 | 115400 | 5514961400 | 85600 | 85800 | 85800 | 85600 | 311 |
| 407 | 20230915 | 115300 | 5488315800 | 85800 | 85800 | 85800 | 85800 | 42 |
| 408 | 20230915 | 115200 | 5484712200 | 85800 | 85800 | 85900 | 85800 | 175 |
| 409 | 20230915 | 115100 | 5469696000 | 85800 | 85800 | 85900 | 85800 | 359 |
| 410 | 20230915 | 115000 | 5438893600 | 85800 | 85800 | 85900 | 85800 | 185 |
| 411 | 20230915 | 114900 | 5423018700 | 85800 | 85800 | 85900 | 85800 | 219 |
| 412 | 20230915 | 114800 | 5404225400 | 85800 | 85900 | 85900 | 85800 | 372 |
| 413 | 20230915 | 114700 | 5372307700 | 85800 | 85800 | 85900 | 85800 | 43 |
| 414 | 20230915 | 114600 | 5368618100 | 85800 | 85900 | 85900 | 85800 | 53 |
| 415 | 20230915 | 114500 | 5364069900 | 85800 | 85800 | 85900 | 85800 | 50 |
| 416 | 20230915 | 114400 | 5359779300 | 85800 | 85800 | 85900 | 85800 | 48 |
| 417 | 20230915 | 114300 | 5355660200 | 85800 | 85800 | 85900 | 85800 | 69 |
| 418 | 20230915 | 114200 | 5349737200 | 85800 | 85900 | 85900 | 85800 | 41 |
| 419 | 20230915 | 114100 | 5346218900 | 85800 | 85900 | 85900 | 85800 | 139 |
| 420 | 20230915 | 114000 | 5334282900 | 85900 | 85900 | 85900 | 85900 | 169 |
| 421 | 20230915 | 113900 | 5319765800 | 85900 | 85900 | 85900 | 85900 | 62 |
| 422 | 20230915 | 113800 | 5314440000 | 86000 | 85900 | 86000 | 85900 | 304 |
| 423 | 20230915 | 113700 | 5288306200 | 85900 | 86000 | 86100 | 85900 | 1018 |
| 424 | 20230915 | 113600 | 5200768700 | 86000 | 86000 | 86100 | 86000 | 87 |
| 425 | 20230915 | 113500 | 5193286600 | 86000 | 86000 | 86100 | 86000 | 67 |
| 426 | 20230915 | 113400 | 5187521100 | 86000 | 86100 | 86100 | 86000 | 41 |
| 427 | 20230915 | 113300 | 5183994800 | 86000 | 86000 | 86000 | 86000 | 40 |
| 428 | 20230915 | 113200 | 5180554800 | 86000 | 86000 | 86100 | 86000 | 76 |
| 429 | 20230915 | 113100 | 5174018500 | 86000 | 85900 | 86100 | 85900 | 450 |
| 430 | 20230915 | 113000 | 5135308800 | 85900 | 85900 | 86000 | 85900 | 43 |
| 431 | 20230915 | 112900 | 5131614500 | 85900 | 86100 | 86100 | 85900 | 152 |
| 432 | 20230915 | 112800 | 5118544600 | 86000 | 86100 | 86200 | 86000 | 1059 |
| 433 | 20230915 | 112700 | 5027362200 | 86100 | 86000 | 86100 | 85900 | 179 |
| 434 | 20230915 | 112600 | 5011960300 | 85900 | 86000 | 86000 | 85900 | 39 |
| 435 | 20230915 | 112500 | 5008608600 | 86000 | 86100 | 86300 | 85900 | 1005 |
| 436 | 20230915 | 112400 | 4922105600 | 86100 | 85900 | 86400 | 85900 | 4765 |
| 437 | 20230915 | 112300 | 4511797900 | 86000 | 85900 | 86000 | 85900 | 92 |
| 438 | 20230915 | 112200 | 4503889400 | 85900 | 85900 | 86000 | 85900 | 313 |
| 439 | 20230915 | 112100 | 4476973800 | 85900 | 85900 | 86000 | 85900 | 136 |
| 440 | 20230915 | 112000 | 4465285100 | 85900 | 85900 | 86000 | 85900 | 32 |
| 441 | 20230915 | 111900 | 4462534700 | 85900 | 85900 | 85900 | 85900 | 93 |
| 442 | 20230915 | 111800 | 4454546000 | 85900 | 85900 | 86000 | 85900 | 473 |
| 443 | 20230915 | 111700 | 4413870400 | 85900 | 85800 | 86000 | 85800 | 2587 |
| 444 | 20230915 | 111600 | 4191618800 | 85800 | 85600 | 85900 | 85600 | 5776 |
| 445 | 20230915 | 111500 | 3696458500 | 85700 | 85600 | 85700 | 85600 | 10 |
| 446 | 20230915 | 111400 | 3695602400 | 85700 | 85600 | 85700 | 85600 | 21 |
| 447 | 20230915 | 111300 | 3693802900 | 85600 | 85600 | 85600 | 85600 | 30 |
| 448 | 20230915 | 111200 | 3691234900 | 85700 | 85600 | 85700 | 85600 | 25 |
| 449 | 20230915 | 111100 | 3689093600 | 85700 | 85700 | 85700 | 85600 | 31 |
| 450 | 20230915 | 111000 | 3686439700 | 85700 | 85600 | 85700 | 85600 | 1243 |
| 451 | 20230915 | 110900 | 3580038300 | 85600 | 85600 | 85600 | 85600 | 102 |
| 452 | 20230915 | 110800 | 3571307100 | 85600 | 85600 | 85700 | 85600 | 57 |
| 453 | 20230915 | 110700 | 3566426200 | 85600 | 85600 | 85700 | 85600 | 223 |
| 454 | 20230915 | 110600 | 3547337300 | 85600 | 85600 | 85700 | 85600 | 33 |
| 455 | 20230915 | 110500 | 3544510500 | 85600 | 85600 | 85700 | 85600 | 23 |
| 456 | 20230915 | 110400 | 3542540300 | 85700 | 85600 | 85700 | 85600 | 517 |
| 457 | 20230915 | 110300 | 3498283900 | 85600 | 85600 | 85700 | 85600 | 52 |
| 458 | 20230915 | 110200 | 3493831700 | 85600 | 85700 | 85700 | 85600 | 4 |
| 459 | 20230915 | 110100 | 3493489100 | 85600 | 85700 | 85700 | 85600 | 26 |
| 460 | 20230915 | 110000 | 3491263200 | 85700 | 85500 | 85700 | 85500 | 760 |
| 461 | 20230915 | 105900 | 3426196500 | 85500 | 85500 | 85600 | 85400 | 2297 |
| 462 | 20230915 | 105800 | 3229740000 | 85400 | 85300 | 85500 | 85300 | 2472 |
| 463 | 20230915 | 105700 | 3018633200 | 85400 | 85400 | 85400 | 85300 | 11 |
| 464 | 20230915 | 105600 | 3017694100 | 85300 | 85400 | 85400 | 85300 | 951 |
| 465 | 20230915 | 105500 | 2936563700 | 85300 | 85300 | 85300 | 85300 | 10 |
| 466 | 20230915 | 105400 | 2935710700 | 85400 | 85300 | 85400 | 85300 | 140 |
| 467 | 20230915 | 105300 | 2923757400 | 85300 | 85400 | 85400 | 85300 | 421 |
| 468 | 20230915 | 105200 | 2887845900 | 85400 | 85300 | 85400 | 85300 | 506 |
| 469 | 20230915 | 105100 | 2844674100 | 85300 | 85300 | 85400 | 85300 | 37 |
| 470 | 20230915 | 105000 | 2841517900 | 85400 | 85300 | 85400 | 85300 | 215 |
| 471 | 20230915 | 104900 | 2823167600 | 85300 | 85400 | 85400 | 85300 | 117 |
| 472 | 20230915 | 104800 | 2813177500 | 85300 | 85300 | 85400 | 85300 | 12 |
| 473 | 20230915 | 104700 | 2812153700 | 85300 | 85400 | 85400 | 85300 | 104 |
| 474 | 20230915 | 104600 | 2803272400 | 85300 | 85300 | 85400 | 85300 | 11 |
| 475 | 20230915 | 104500 | 2802333900 | 85300 | 85200 | 85300 | 85200 | 251 |
| 476 | 20230915 | 104400 | 2780924200 | 85200 | 85200 | 85300 | 85200 | 13 |
| 477 | 20230915 | 104300 | 2779815800 | 85200 | 85300 | 85300 | 85200 | 107 |
| 478 | 20230915 | 104200 | 2770689100 | 85200 | 85200 | 85200 | 85200 | 3 |
| 479 | 20230915 | 104100 | 2770433500 | 85200 | 85100 | 85200 | 85100 | 453 |
| 480 | 20230915 | 104000 | 2731838300 | 85100 | 85100 | 85200 | 85100 | 610 |
| 481 | 20230915 | 103900 | 2679917200 | 85100 | 85100 | 85200 | 85100 | 7 |
| 482 | 20230915 | 103800 | 2679321300 | 85100 | 85100 | 85200 | 85100 | 206 |
| 483 | 20230915 | 103700 | 2661780700 | 85100 | 85100 | 85200 | 85100 | 58 |
| 484 | 20230915 | 103600 | 2656844300 | 85100 | 85100 | 85200 | 85100 | 115 |
| 485 | 20230915 | 103500 | 2647055400 | 85000 | 85000 | 85000 | 85000 | 2 |
| 486 | 20230915 | 103400 | 2646885400 | 85200 | 85200 | 85200 | 85000 | 495 |
| 487 | 20230915 | 103300 | 2604744500 | 85200 | 85200 | 85200 | 85200 | 2 |
| 488 | 20230915 | 103200 | 2604574100 | 85300 | 85200 | 85300 | 85200 | 128 |
| 489 | 20230915 | 103100 | 2593658000 | 85300 | 85300 | 85300 | 85200 | 104 |
| 490 | 20230915 | 103000 | 2584787100 | 85300 | 85300 | 85300 | 85200 | 391 |
| 491 | 20230915 | 102900 | 2551435000 | 85300 | 85300 | 85400 | 85300 | 115 |
| 492 | 20230915 | 102800 | 2541615400 | 85300 | 85300 | 85300 | 85300 | 239 |
| 493 | 20230915 | 102700 | 2521228700 | 85200 | 85200 | 85300 | 85200 | 105 |
| 494 | 20230915 | 102600 | 2512272600 | 85300 | 85200 | 85300 | 85100 | 1455 |
| 495 | 20230915 | 102500 | 2388339900 | 85200 | 85100 | 85200 | 85100 | 103 |
| 496 | 20230915 | 102400 | 2379564500 | 85100 | 85200 | 85200 | 85100 | 23 |
| 497 | 20230915 | 102300 | 2377606600 | 85200 | 85100 | 85200 | 85100 | 108 |
| 498 | 20230915 | 102200 | 2368405800 | 85200 | 85100 | 85200 | 85100 | 104 |
| 499 | 20230915 | 102100 | 2359545100 | 85100 | 85100 | 85200 | 85100 | 6 |
| 500 | 20230915 | 102000 | 2359034200 | 85100 | 85100 | 85100 | 85100 | 150 |
| 501 | 20230915 | 101900 | 2346269200 | 85100 | 85100 | 85100 | 85100 | 7 |
| 502 | 20230915 | 101800 | 2345673500 | 85100 | 85200 | 85200 | 85100 | 277 |
| 503 | 20230915 | 101700 | 2322077600 | 85200 | 85100 | 85200 | 85100 | 7 |
| 504 | 20230915 | 101600 | 2321481300 | 85000 | 85200 | 85300 | 85000 | 1812 |
| 505 | 20230915 | 101500 | 2167077000 | 85100 | 85100 | 85200 | 85100 | 102 |
| 506 | 20230915 | 101400 | 2158395800 | 85100 | 85300 | 85300 | 84900 | 1860 |
| 507 | 20230915 | 101300 | 1999883700 | 85300 | 85300 | 85400 | 85300 | 126 |
| 508 | 20230915 | 101200 | 1989125900 | 85300 | 85300 | 85400 | 85200 | 1393 |
| 509 | 20230915 | 101100 | 1870297900 | 85200 | 85200 | 85300 | 85200 | 583 |
| 510 | 20230915 | 101000 | 1820568400 | 85300 | 85200 | 85300 | 85200 | 152 |
| 511 | 20230915 | 100900 | 1807602900 | 85200 | 85300 | 85300 | 85200 | 149 |
| 512 | 20230915 | 100800 | 1794895000 | 85200 | 85300 | 85300 | 85200 | 54 |
| 513 | 20230915 | 100700 | 1790291500 | 85300 | 85200 | 85300 | 85200 | 106 |
| 514 | 20230915 | 100600 | 1781250100 | 85300 | 85300 | 85300 | 85200 | 213 |
| 515 | 20230915 | 100500 | 1763081400 | 85200 | 85100 | 85200 | 85100 | 864 |
| 516 | 20230915 | 100400 | 1689469200 | 85100 | 85200 | 85200 | 85100 | 126 |
| 517 | 20230915 | 100300 | 1678734300 | 85100 | 85200 | 85200 | 85100 | 30 |
| 518 | 20230915 | 100200 | 1676180900 | 85100 | 85100 | 85200 | 85100 | 215 |
| 519 | 20230915 | 100100 | 1657873200 | 85100 | 85200 | 85200 | 85100 | 45 |
| 520 | 20230915 | 100000 | 1654041600 | 85100 | 85200 | 85200 | 85100 | 180 |
| 521 | 20230915 | 095900 | 1638707800 | 85100 | 85100 | 85200 | 85100 | 16 |
| 522 | 20230915 | 095800 | 1637345200 | 85200 | 85100 | 85200 | 85100 | 131 |
| 523 | 20230915 | 095700 | 1626184400 | 85200 | 85000 | 85200 | 85000 | 2909 |
| 524 | 20230915 | 095600 | 1378745500 | 84900 | 85000 | 85000 | 84900 | 3 |
| 525 | 20230915 | 095500 | 1378490700 | 85000 | 85000 | 85000 | 85000 | 131 |
| 526 | 20230915 | 095400 | 1367355700 | 84900 | 84900 | 84900 | 84900 | 14 |
| 527 | 20230915 | 095300 | 1366167100 | 84900 | 84900 | 85000 | 84900 | 117 |
| 528 | 20230915 | 095200 | 1356222600 | 85000 | 85000 | 85000 | 84900 | 124 |
| 529 | 20230915 | 095100 | 1345682700 | 84900 | 84900 | 85000 | 84900 | 112 |
| 530 | 20230915 | 095000 | 1336163100 | 85000 | 84900 | 85000 | 84900 | 12 |
| 531 | 20230915 | 094900 | 1335143400 | 85000 | 84900 | 85000 | 84900 | 248 |
| 532 | 20230915 | 094800 | 1314067800 | 84900 | 84900 | 84900 | 84900 | 76 |
| 533 | 20230915 | 094700 | 1307615400 | 84800 | 84900 | 85000 | 84800 | 780 |
| 534 | 20230915 | 094600 | 1241397300 | 84800 | 84800 | 84800 | 84800 | 22 |
| 535 | 20230915 | 094500 | 1239531700 | 84800 | 84900 | 84900 | 84800 | 105 |
| 536 | 20230915 | 094400 | 1230617600 | 84900 | 84800 | 84900 | 84800 | 258 |
| 537 | 20230915 | 094300 | 1208714500 | 84900 | 84800 | 84900 | 84500 | 1290 |
| 538 | 20230915 | 094200 | 1099330100 | 84800 | 84800 | 84800 | 84800 | 8 |
| 539 | 20230915 | 094100 | 1098651700 | 84800 | 84900 | 84900 | 84800 | 107 |
| 540 | 20230915 | 094000 | 1089567600 | 84800 | 84900 | 84900 | 84800 | 116 |
| 541 | 20230915 | 093900 | 1079720500 | 84900 | 84800 | 84900 | 84700 | 463 |
| 542 | 20230915 | 093800 | 1040451100 | 84900 | 84900 | 85000 | 84800 | 823 |
| 543 | 20230915 | 093700 | 970503900 | 84900 | 85000 | 85000 | 84900 | 68 |
| 544 | 20230915 | 093600 | 964725900 | 85000 | 84900 | 85000 | 84900 | 146 |
| 545 | 20230915 | 093500 | 952319300 | 84900 | 84900 | 85000 | 84900 | 6 |
| 546 | 20230915 | 093400 | 951809800 | 84900 | 84900 | 84900 | 84800 | 542 |
| 547 | 20230915 | 093300 | 905794300 | 84800 | 84900 | 84900 | 84800 | 105 |
| 548 | 20230915 | 093200 | 896880100 | 84800 | 84800 | 84800 | 84800 | 12 |
| 549 | 20230915 | 093100 | 895862500 | 84800 | 84800 | 84900 | 84800 | 270 |
| 550 | 20230915 | 093000 | 872956200 | 84700 | 84700 | 84700 | 84700 | 3 |
| 551 | 20230915 | 092900 | 872702100 | 84700 | 84600 | 84700 | 84500 | 112 |
| 552 | 20230915 | 092800 | 863229200 | 84500 | 84500 | 84500 | 84500 | 225 |
| 553 | 20230915 | 092700 | 844216700 | 84400 | 84400 | 84500 | 84400 | 303 |
| 554 | 20230915 | 092600 | 818613600 | 84400 | 84500 | 84700 | 84400 | 921 |
| 555 | 20230915 | 092500 | 740729700 | 84400 | 84400 | 84400 | 84400 | 63 |
| 556 | 20230915 | 092400 | 735412500 | 84400 | 84400 | 84500 | 84400 | 153 |
| 557 | 20230915 | 092300 | 722489300 | 84400 | 84500 | 84500 | 84400 | 348 |
| 558 | 20230915 | 092200 | 693084000 | 84500 | 84500 | 84600 | 84500 | 138 |
| 559 | 20230915 | 092100 | 681413000 | 84500 | 84600 | 84600 | 84500 | 19 |
| 560 | 20230915 | 092000 | 679806000 | 84600 | 84600 | 84600 | 84500 | 136 |
| 561 | 20230915 | 091900 | 668303200 | 84500 | 84600 | 84600 | 84500 | 8 |
| 562 | 20230915 | 091800 | 667626800 | 84600 | 84500 | 84600 | 84500 | 114 |
| 563 | 20230915 | 091700 | 657983800 | 84500 | 84600 | 84600 | 84500 | 109 |
| 564 | 20230915 | 091600 | 648763100 | 84500 | 84500 | 84500 | 84500 | 6 |
| 565 | 20230915 | 091500 | 648256100 | 84500 | 84500 | 84600 | 84500 | 287 |
| 566 | 20230915 | 091400 | 623994600 | 84600 | 84600 | 84600 | 84600 | 1 |
| 567 | 20230915 | 091300 | 623910000 | 84600 | 84400 | 84600 | 84400 | 448 |
| 568 | 20230915 | 091200 | 586035200 | 84400 | 84600 | 84600 | 84400 | 101 |
| 569 | 20230915 | 091100 | 577501200 | 84500 | 84500 | 84600 | 84500 | 157 |
| 570 | 20230915 | 091000 | 564224700 | 84500 | 84500 | 84500 | 84400 | 244 |
| 571 | 20230915 | 090900 | 543610400 | 84400 | 84400 | 84500 | 84400 | 22 |
| 572 | 20230915 | 090800 | 541752500 | 84400 | 84300 | 84400 | 84300 | 213 |
| 573 | 20230915 | 090700 | 523778200 | 84300 | 84400 | 84400 | 84300 | 97 |
| 574 | 20230915 | 090600 | 515600200 | 84500 | 84500 | 84500 | 84500 | 8 |
| 575 | 20230915 | 090500 | 514924200 | 84300 | 84400 | 84500 | 84300 | 495 |
| 576 | 20230915 | 090400 | 473135800 | 84100 | 84400 | 84400 | 84100 | 414 |
| 577 | 20230915 | 090300 | 438255500 | 84400 | 84500 | 84700 | 84400 | 275 |
| 578 | 20230915 | 090200 | 415024300 | 84500 | 84600 | 84600 | 84400 | 582 |
| 579 | 20230915 | 090100 | 365821300 | 84600 | 84600 | 84800 | 84500 | 1907 |
| 580 | 20230915 | 090000 | 204345300 | 84600 | 85200 | 85200 | 84600 | 2403 |