KissMeData/003560/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120149	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18998	20230203	-43.36	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
3	20240123	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18998	20230203	-43.36	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
4	20240123	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18998	20230203	-43.36	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
5	20240123	090148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	18998	20230203	-43.36	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
6	20240119	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
7	20240119	150148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
8	20240119	140147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
9	20240119	130148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
10	20240119	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
11	20240119	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
12	20240119	100149	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
13	20240119	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
14	20240118	160147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
15	20240118	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
16	20240118	140148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
17	20240118	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
18	20240118	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
19	20240118	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
20	20240118	100148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
21	20240118	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
22	20240117	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
23	20240117	150148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
24	20240117	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
25	20240117	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
26	20240117	120148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
27	20240117	110148	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
28	20240117	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
29	20240117	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
30	20240116	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
31	20240116	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
32	20240116	140147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
33	20240116	130147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
34	20240116	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
35	20240116	110147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
36	20240116	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
37	20240116	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
38	20240115	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
39	20240115	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
40	20240115	140147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
41	20240115	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
42	20240115	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
43	20240115	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
44	20240115	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
45	20240115	090147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
46	20240112	160146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
47	20240112	150147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
48	20240112	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
49	20240112	130146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
50	20240112	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
51	20240112	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
52	20240112	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
53	20240112	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
54	20240111	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
55	20240111	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
56	20240111	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
57	20240111	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
58	20240111	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
59	20240111	110146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
60	20240111	100146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
61	20240111	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
62	20240110	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
63	20240110	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
64	20240110	140146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
65	20240110	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
66	20240110	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
67	20240110	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
68	20240110	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
69	20240110	090146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19313	20230113	-44.29	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
70	20240109	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
71	20240109	150146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
72	20240109	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
73	20240109	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
74	20240109	120146	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
75	20240109	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
76	20240109	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
77	20240109	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
78	20240108	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
79	20240108	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
80	20240108	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
81	20240108	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
82	20240108	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
83	20240108	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
84	20240108	100147	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
85	20240108	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.38	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19449	20230103	-44.68	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		75309	N	N	0	N	00	N
86	20240105	160145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
87	20240105	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
88	20240105	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
89	20240105	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
90	20240105	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
91	20240105	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
92	20240105	100145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
93	20240105	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	1.19	0	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19719	20221229	-45.43	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	10760	0.00	20240104	185	5716.22	20230328	0.00	N	003560	500	27 억		65309	N	N	0	N	00	N
94	20240104	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
95	20240104	150145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
96	20240104	140145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
97	20240104	130145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
98	20240104	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
99	20240104	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
100	20240104	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
101	20240104	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	10760	0	3	0.00	0	0	0.00	0	0	0	16140	5380	10760	0.00	2.17	-237308	0	10760	10760	10760	10760	10760	10760	10760	27	5380	500	0	10	1	5474569	589	-1.07	2.32	12	0.00	-10037.00	4640.00	19899	20221228	-45.93	8328	20230328	29.20	10760	0.00	20240102	10760	0.00	20240102	3585	200.14	20230914	185	5716.22	20230328	0.00	N	003560	500	27 억		118642	N	N	0	N	00	N
102	20240103	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
103	20240103	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
104	20240103	140144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
105	20240103	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
106	20240103	120145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
107	20240103	110145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
108	20240103	100144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
109	20240103	090145	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6750	20221227	-46.89	2775	20230328	29.19	3585	0.00	20240102	3585	0.00	20240102	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
110	20240102	160144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
111	20240102	150143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
112	20240102	140144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
113	20240102	130144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
114	20240102	120144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
115	20240102	110144	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
116	20240102	100143	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N
117	20240102	090142	58	100.00	KOSPI		서비스업	N	N	N	N		N	3585	0	3	0.00	0	0	0.00	0	0	0	5380	1792	3585	0.00	2.17	0	0	3585	3585	3585	3585	3585	3585	3585	82	1795	500	0	5	1	16423709	589	-0.36	0.77	12	0.00	-10037.00	4640.00	6810	20221226	-47.36	2775	20230328	29.19	0	0.00	0	0	0.00	0	3585	0.00	20230914	185	1837.84	20230328	0.00	N	003560	500	82 억		355950	N	N	0	N	00	N