29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 3 | 20230915 | 183800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230915 | 183700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230915 | 183600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230915 | 183500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230915 | 183400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230915 | 183300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230915 | 183200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230915 | 183100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230915 | 183000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230915 | 182900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230915 | 182800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230915 | 182700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230915 | 182600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230915 | 182500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230915 | 182400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230915 | 182300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230915 | 182200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230915 | 182100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230915 | 182000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230915 | 181900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230915 | 181800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230915 | 181700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230915 | 181600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230915 | 181500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230915 | 181400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230915 | 181300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230915 | 181200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230915 | 181100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230915 | 181000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230915 | 180900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 33 | 20230915 | 180800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230915 | 180700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230915 | 180600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230915 | 180500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230915 | 180400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230915 | 180300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230915 | 180200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230915 | 180100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230915 | 180000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230915 | 175900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230915 | 175800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230915 | 175700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230915 | 175600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230915 | 175500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230915 | 175400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230915 | 175300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230915 | 175200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230915 | 175100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230915 | 175000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230915 | 174900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230915 | 174800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230915 | 174700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230915 | 174600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230915 | 174500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230915 | 174400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230915 | 174300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230915 | 174200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230915 | 174100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230915 | 174000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230915 | 173900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 63 | 20230915 | 173800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230915 | 173700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230915 | 173600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230915 | 173500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230915 | 173400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230915 | 173300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230915 | 173200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230915 | 173100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230915 | 173000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230915 | 172900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230915 | 172800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230915 | 172700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230915 | 172600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230915 | 172500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230915 | 172400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230915 | 172300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230915 | 172200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230915 | 172100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230915 | 172000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230915 | 171900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230915 | 171800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230915 | 171700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230915 | 171600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230915 | 171500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230915 | 171400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230915 | 171300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230915 | 171200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230915 | 171100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230915 | 171000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230915 | 170900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 93 | 20230915 | 170800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230915 | 170700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230915 | 170600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230915 | 170500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230915 | 170400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230915 | 170300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230915 | 170200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230915 | 170100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230915 | 170000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230915 | 165900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230915 | 165800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230915 | 165700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230915 | 165600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230915 | 165500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230915 | 165400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230915 | 165300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230915 | 165200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230915 | 165100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230915 | 165000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230915 | 164900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230915 | 164800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230915 | 164700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230915 | 164600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230915 | 164500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230915 | 164400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230915 | 164300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230915 | 164200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230915 | 164100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230915 | 164000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230915 | 163900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 123 | 20230915 | 163800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230915 | 163700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230915 | 163600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230915 | 163500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230915 | 163400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230915 | 163300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230915 | 163200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230915 | 163100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230915 | 163000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230915 | 162900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230915 | 162800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230915 | 162700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230915 | 162600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230915 | 162500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230915 | 162400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230915 | 162300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230915 | 162200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230915 | 162100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230915 | 162000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230915 | 161900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230915 | 161800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230915 | 161700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230915 | 161600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230915 | 161500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230915 | 161400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230915 | 161300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230915 | 161200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230915 | 161100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230915 | 161000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230915 | 160900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 153 | 20230915 | 160800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230915 | 160700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230915 | 160600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230915 | 160500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230915 | 160400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230915 | 160300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230915 | 160200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230915 | 160100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230915 | 160000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230915 | 155900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230915 | 155800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230915 | 155700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230915 | 155600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230915 | 155500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230915 | 155400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230915 | 155300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230915 | 155200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230915 | 155100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230915 | 155000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230915 | 154900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230915 | 154800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230915 | 154700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230915 | 154600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230915 | 154500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230915 | 154400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230915 | 154300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230915 | 154200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230915 | 154100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230915 | 154000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230915 | 153900 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 183 | 20230915 | 153800 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230915 | 153700 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230915 | 153600 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230915 | 153500 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230915 | 153400 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230915 | 153300 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230915 | 153200 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230915 | 153100 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230915 | 153000 | 3391597450 | 8250 | 8250 | 8250 | 8250 | 33319 |
| 192 | 20230915 | 152900 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230915 | 152800 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230915 | 152700 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230915 | 152600 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230915 | 152500 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230915 | 152400 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230915 | 152300 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230915 | 152200 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230915 | 152100 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230915 | 152000 | 3116715700 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230915 | 151900 | 3116715700 | 8210 | 8210 | 8220 | 8210 | 492 |
| 203 | 20230915 | 151800 | 3112674860 | 8210 | 8230 | 8230 | 8210 | 1894 |
| 204 | 20230915 | 151700 | 3097098400 | 8230 | 8230 | 8240 | 8230 | 870 |
| 205 | 20230915 | 151600 | 3089936880 | 8230 | 8230 | 8240 | 8230 | 596 |
| 206 | 20230915 | 151500 | 3085030690 | 8230 | 8220 | 8230 | 8210 | 1204 |
| 207 | 20230915 | 151400 | 3075129670 | 8210 | 8210 | 8210 | 8210 | 215 |
| 208 | 20230915 | 151300 | 3073364520 | 8210 | 8210 | 8210 | 8210 | 692 |
| 209 | 20230915 | 151200 | 3067683200 | 8210 | 8210 | 8220 | 8210 | 377 |
| 210 | 20230915 | 151100 | 3064587840 | 8210 | 8210 | 8240 | 8210 | 3651 |
| 211 | 20230915 | 151000 | 3034528010 | 8210 | 8210 | 8220 | 8210 | 412 |
| 212 | 20230915 | 150900 | 3031143270 | 8210 | 8210 | 8240 | 8210 | 2698 |
| 213 | 20230915 | 150800 | 3008944840 | 8210 | 8210 | 8210 | 8210 | 351 |
| 214 | 20230915 | 150700 | 3006063130 | 8210 | 8220 | 8220 | 8210 | 245 |
| 215 | 20230915 | 150600 | 3004051310 | 8210 | 8210 | 8230 | 8210 | 2604 |
| 216 | 20230915 | 150500 | 2982644650 | 8210 | 8210 | 8220 | 8210 | 865 |
| 217 | 20230915 | 150400 | 2975541610 | 8210 | 8210 | 8220 | 8210 | 488 |
| 218 | 20230915 | 150300 | 2971533430 | 8210 | 8210 | 8220 | 8210 | 349 |
| 219 | 20230915 | 150200 | 2968666910 | 8210 | 8210 | 8210 | 8210 | 210 |
| 220 | 20230915 | 150100 | 2966942810 | 8210 | 8210 | 8220 | 8210 | 748 |
| 221 | 20230915 | 150000 | 2960801630 | 8210 | 8220 | 8220 | 8210 | 366 |
| 222 | 20230915 | 145900 | 2957795530 | 8210 | 8210 | 8220 | 8210 | 348 |
| 223 | 20230915 | 145800 | 2954938400 | 8210 | 8210 | 8220 | 8210 | 353 |
| 224 | 20230915 | 145700 | 2952040230 | 8210 | 8210 | 8210 | 8210 | 1058 |
| 225 | 20230915 | 145600 | 2943354050 | 8210 | 8210 | 8220 | 8210 | 462 |
| 226 | 20230915 | 145500 | 2939559930 | 8210 | 8210 | 8210 | 8210 | 272 |
| 227 | 20230915 | 145400 | 2937326810 | 8210 | 8210 | 8220 | 8210 | 864 |
| 228 | 20230915 | 145300 | 2930233330 | 8210 | 8210 | 8220 | 8210 | 483 |
| 229 | 20230915 | 145200 | 2926266790 | 8210 | 8210 | 8220 | 8210 | 356 |
| 230 | 20230915 | 145100 | 2923343590 | 8210 | 8210 | 8220 | 8210 | 369 |
| 231 | 20230915 | 145000 | 2920314060 | 8210 | 8210 | 8220 | 8210 | 941 |
| 232 | 20230915 | 144900 | 2912587340 | 8210 | 8210 | 8210 | 8210 | 366 |
| 233 | 20230915 | 144800 | 2909582480 | 8210 | 8210 | 8220 | 8210 | 431 |
| 234 | 20230915 | 144700 | 2906043930 | 8210 | 8210 | 8220 | 8210 | 613 |
| 235 | 20230915 | 144600 | 2901010100 | 8210 | 8210 | 8210 | 8210 | 2154 |
| 236 | 20230915 | 144500 | 2883325760 | 8210 | 8210 | 8220 | 8210 | 407 |
| 237 | 20230915 | 144400 | 2879984250 | 8210 | 8210 | 8220 | 8210 | 469 |
| 238 | 20230915 | 144300 | 2876132700 | 8210 | 8210 | 8220 | 8210 | 526 |
| 239 | 20230915 | 144200 | 2871814200 | 8210 | 8210 | 8220 | 8210 | 706 |
| 240 | 20230915 | 144100 | 2866017890 | 8210 | 8210 | 8210 | 8210 | 188 |
| 241 | 20230915 | 144000 | 2864474410 | 8210 | 8210 | 8220 | 8210 | 258 |
| 242 | 20230915 | 143900 | 2862355130 | 8210 | 8210 | 8220 | 8210 | 191 |
| 243 | 20230915 | 143800 | 2860786980 | 8210 | 8210 | 8210 | 8210 | 563 |
| 244 | 20230915 | 143700 | 2856164750 | 8210 | 8210 | 8220 | 8210 | 251 |
| 245 | 20230915 | 143600 | 2854102940 | 8210 | 8210 | 8220 | 8210 | 80 |
| 246 | 20230915 | 143500 | 2853446100 | 8210 | 8210 | 8210 | 8210 | 696 |
| 247 | 20230915 | 143400 | 2847731940 | 8210 | 8210 | 8220 | 8210 | 268 |
| 248 | 20230915 | 143300 | 2845530550 | 8210 | 8210 | 8210 | 8210 | 208 |
| 249 | 20230915 | 143200 | 2843822870 | 8210 | 8210 | 8220 | 8210 | 103 |
| 250 | 20230915 | 143100 | 2842977200 | 8210 | 8210 | 8220 | 8210 | 766 |
| 251 | 20230915 | 143000 | 2836687240 | 8210 | 8210 | 8210 | 8210 | 228 |
| 252 | 20230915 | 142900 | 2834815360 | 8210 | 8210 | 8220 | 8210 | 198 |
| 253 | 20230915 | 142800 | 2833189740 | 8210 | 8210 | 8220 | 8210 | 305 |
| 254 | 20230915 | 142700 | 2830684590 | 8210 | 8210 | 8210 | 8210 | 628 |
| 255 | 20230915 | 142600 | 2825528710 | 8210 | 8210 | 8220 | 8210 | 285 |
| 256 | 20230915 | 142500 | 2823188810 | 8210 | 8200 | 8210 | 8200 | 916 |
| 257 | 20230915 | 142400 | 2815668520 | 8210 | 8210 | 8210 | 8200 | 190 |
| 258 | 20230915 | 142300 | 2814109380 | 8200 | 8200 | 8210 | 8200 | 590 |
| 259 | 20230915 | 142200 | 2809271210 | 8200 | 8200 | 8200 | 8200 | 64 |
| 260 | 20230915 | 142100 | 2808746410 | 8210 | 8200 | 8210 | 8200 | 322 |
| 261 | 20230915 | 142000 | 2806104680 | 8200 | 8200 | 8210 | 8200 | 270 |
| 262 | 20230915 | 141900 | 2803890640 | 8200 | 8210 | 8210 | 8200 | 624 |
| 263 | 20230915 | 141800 | 2798767650 | 8210 | 8210 | 8220 | 8210 | 216 |
| 264 | 20230915 | 141700 | 2796993180 | 8210 | 8220 | 8220 | 8210 | 587 |
| 265 | 20230915 | 141600 | 2792173870 | 8210 | 8210 | 8220 | 8210 | 883 |
| 266 | 20230915 | 141500 | 2784924240 | 8210 | 8210 | 8220 | 8210 | 313 |
| 267 | 20230915 | 141400 | 2782353410 | 8210 | 8210 | 8210 | 8210 | 188 |
| 268 | 20230915 | 141300 | 2780809930 | 8210 | 8210 | 8220 | 8210 | 41 |
| 269 | 20230915 | 141200 | 2780473280 | 8210 | 8210 | 8220 | 8210 | 871 |
| 270 | 20230915 | 141100 | 2773321270 | 8210 | 8210 | 8210 | 8210 | 161 |
| 271 | 20230915 | 141000 | 2771999460 | 8210 | 8210 | 8220 | 8210 | 165 |
| 272 | 20230915 | 140900 | 2770644760 | 8210 | 8210 | 8220 | 8210 | 382 |
| 273 | 20230915 | 140800 | 2767507440 | 8210 | 8210 | 8210 | 8210 | 490 |
| 274 | 20230915 | 140700 | 2763484540 | 8210 | 8200 | 8220 | 8200 | 1107 |
| 275 | 20230915 | 140600 | 2754386980 | 8200 | 8210 | 8220 | 8200 | 2682 |
| 276 | 20230915 | 140500 | 2732367850 | 8220 | 8210 | 8220 | 8210 | 336 |
| 277 | 20230915 | 140400 | 2729608230 | 8210 | 8210 | 8220 | 8210 | 696 |
| 278 | 20230915 | 140300 | 2723894030 | 8210 | 8210 | 8210 | 8210 | 89 |
| 279 | 20230915 | 140200 | 2723163340 | 8220 | 8210 | 8220 | 8210 | 304 |
| 280 | 20230915 | 140100 | 2720666300 | 8210 | 8210 | 8220 | 8210 | 221 |
| 281 | 20230915 | 140000 | 2718851840 | 8210 | 8210 | 8220 | 8210 | 682 |
| 282 | 20230915 | 135900 | 2713251600 | 8210 | 8210 | 8220 | 8210 | 181 |
| 283 | 20230915 | 135800 | 2711764490 | 8210 | 8220 | 8220 | 8210 | 143 |
| 284 | 20230915 | 135700 | 2710590420 | 8210 | 8220 | 8220 | 8210 | 1046 |
| 285 | 20230915 | 135600 | 2701993720 | 8220 | 8220 | 8230 | 8220 | 294 |
| 286 | 20230915 | 135500 | 2699575940 | 8220 | 8230 | 8230 | 8210 | 1219 |
| 287 | 20230915 | 135400 | 2689557020 | 8220 | 8220 | 8220 | 8220 | 61 |
| 288 | 20230915 | 135300 | 2689055600 | 8220 | 8220 | 8230 | 8220 | 734 |
| 289 | 20230915 | 135200 | 2683021010 | 8220 | 8220 | 8220 | 8220 | 152 |
| 290 | 20230915 | 135100 | 2681771570 | 8230 | 8220 | 8230 | 8220 | 259 |
| 291 | 20230915 | 135000 | 2679642550 | 8220 | 8220 | 8230 | 8220 | 280 |
| 292 | 20230915 | 134900 | 2677339850 | 8220 | 8220 | 8220 | 8220 | 568 |
| 293 | 20230915 | 134800 | 2672670890 | 8220 | 8220 | 8230 | 8220 | 181 |
| 294 | 20230915 | 134700 | 2671183030 | 8220 | 8220 | 8230 | 8220 | 224 |
| 295 | 20230915 | 134600 | 2669341060 | 8230 | 8220 | 8230 | 8220 | 231 |
| 296 | 20230915 | 134500 | 2667441180 | 8220 | 8220 | 8230 | 8220 | 481 |
| 297 | 20230915 | 134400 | 2663487310 | 8220 | 8220 | 8220 | 8220 | 179 |
| 298 | 20230915 | 134300 | 2662015930 | 8230 | 8230 | 8230 | 8220 | 2952 |
| 299 | 20230915 | 134200 | 2637722070 | 8230 | 8230 | 8240 | 8230 | 324 |
| 300 | 20230915 | 134100 | 2635055170 | 8230 | 8230 | 8230 | 8230 | 751 |
| 301 | 20230915 | 134000 | 2628874440 | 8230 | 8240 | 8240 | 8230 | 389 |
| 302 | 20230915 | 133900 | 2625669580 | 8230 | 8230 | 8240 | 8230 | 193 |
| 303 | 20230915 | 133800 | 2624081150 | 8230 | 8230 | 8240 | 8230 | 322 |
| 304 | 20230915 | 133700 | 2621429310 | 8230 | 8240 | 8240 | 8230 | 953 |
| 305 | 20230915 | 133600 | 2613582910 | 8240 | 8230 | 8240 | 8230 | 279 |
| 306 | 20230915 | 133500 | 2611285910 | 8240 | 8230 | 8240 | 8230 | 287 |
| 307 | 20230915 | 133400 | 2608921430 | 8230 | 8230 | 8240 | 8230 | 973 |
| 308 | 20230915 | 133300 | 2600911010 | 8240 | 8240 | 8240 | 8230 | 201 |
| 309 | 20230915 | 133200 | 2599256400 | 8240 | 8230 | 8240 | 8230 | 286 |
| 310 | 20230915 | 133100 | 2596901120 | 8240 | 8240 | 8240 | 8230 | 350 |
| 311 | 20230915 | 133000 | 2594017660 | 8230 | 8230 | 8240 | 8230 | 520 |
| 312 | 20230915 | 132900 | 2589738050 | 8240 | 8230 | 8240 | 8230 | 316 |
| 313 | 20230915 | 132800 | 2587135850 | 8230 | 8240 | 8240 | 8230 | 271 |
| 314 | 20230915 | 132700 | 2584904390 | 8240 | 8230 | 8240 | 8230 | 300 |
| 315 | 20230915 | 132600 | 2582434330 | 8240 | 8230 | 8240 | 8230 | 703 |
| 316 | 20230915 | 132500 | 2576647530 | 8230 | 8230 | 8230 | 8220 | 1901 |
| 317 | 20230915 | 132400 | 2561002870 | 8220 | 8220 | 8230 | 8220 | 278 |
| 318 | 20230915 | 132300 | 2558716650 | 8220 | 8220 | 8230 | 8220 | 124 |
| 319 | 20230915 | 132200 | 2557697330 | 8220 | 8220 | 8220 | 8220 | 567 |
| 320 | 20230915 | 132100 | 2553036590 | 8220 | 8220 | 8230 | 8220 | 168 |
| 321 | 20230915 | 132000 | 2551654520 | 8220 | 8220 | 8230 | 8220 | 148 |
| 322 | 20230915 | 131900 | 2550437920 | 8220 | 8220 | 8230 | 8220 | 209 |
| 323 | 20230915 | 131800 | 2548719440 | 8220 | 8220 | 8230 | 8220 | 849 |
| 324 | 20230915 | 131700 | 2541739560 | 8220 | 8220 | 8230 | 8220 | 454 |
| 325 | 20230915 | 131600 | 2538007320 | 8220 | 8220 | 8220 | 8220 | 169 |
| 326 | 20230915 | 131500 | 2536618140 | 8220 | 8220 | 8230 | 8220 | 670 |
| 327 | 20230915 | 131400 | 2531109640 | 8220 | 8230 | 8230 | 8220 | 149 |
| 328 | 20230915 | 131300 | 2529884800 | 8220 | 8220 | 8220 | 8220 | 398 |
| 329 | 20230915 | 131200 | 2526613240 | 8220 | 8220 | 8230 | 8220 | 565 |
| 330 | 20230915 | 131100 | 2521968790 | 8220 | 8210 | 8220 | 8210 | 797 |
| 331 | 20230915 | 131000 | 2515424360 | 8220 | 8210 | 8220 | 8210 | 143 |
| 332 | 20230915 | 130900 | 2514250230 | 8210 | 8220 | 8220 | 8210 | 133 |
| 333 | 20230915 | 130800 | 2513158260 | 8210 | 8210 | 8220 | 8210 | 249 |
| 334 | 20230915 | 130700 | 2511112900 | 8220 | 8210 | 8220 | 8210 | 391 |
| 335 | 20230915 | 130600 | 2507902750 | 8210 | 8220 | 8220 | 8210 | 332 |
| 336 | 20230915 | 130500 | 2505175280 | 8220 | 8220 | 8220 | 8210 | 818 |
| 337 | 20230915 | 130400 | 2498452320 | 8220 | 8220 | 8230 | 8220 | 1832 |
| 338 | 20230915 | 130300 | 2483393240 | 8220 | 8230 | 8230 | 8220 | 896 |
| 339 | 20230915 | 130200 | 2476028080 | 8230 | 8220 | 8230 | 8220 | 118 |
| 340 | 20230915 | 130100 | 2475057060 | 8220 | 8220 | 8230 | 8220 | 123 |
| 341 | 20230915 | 130000 | 2474045960 | 8220 | 8220 | 8220 | 8220 | 127 |
| 342 | 20230915 | 125900 | 2473002020 | 8220 | 8220 | 8220 | 8210 | 1226 |
| 343 | 20230915 | 125800 | 2462925380 | 8210 | 8220 | 8220 | 8210 | 36 |
| 344 | 20230915 | 125700 | 2462629470 | 8210 | 8210 | 8210 | 8210 | 102 |
| 345 | 20230915 | 125600 | 2461792050 | 8210 | 8220 | 8230 | 8210 | 1391 |
| 346 | 20230915 | 125500 | 2450365310 | 8210 | 8210 | 8220 | 8210 | 109 |
| 347 | 20230915 | 125400 | 2449470380 | 8210 | 8210 | 8210 | 8210 | 103 |
| 348 | 20230915 | 125300 | 2448624750 | 8220 | 8220 | 8220 | 8220 | 6 |
| 349 | 20230915 | 125200 | 2448575430 | 8220 | 8210 | 8220 | 8210 | 638 |
| 350 | 20230915 | 125100 | 2443336190 | 8220 | 8210 | 8220 | 8210 | 113 |
| 351 | 20230915 | 125000 | 2442408420 | 8210 | 8210 | 8220 | 8210 | 104 |
| 352 | 20230915 | 124900 | 2441554530 | 8220 | 8210 | 8220 | 8210 | 206 |
| 353 | 20230915 | 124800 | 2439862210 | 8220 | 8210 | 8220 | 8210 | 731 |
| 354 | 20230915 | 124700 | 2433860660 | 8210 | 8220 | 8220 | 8210 | 113 |
| 355 | 20230915 | 124600 | 2432932890 | 8220 | 8210 | 8220 | 8210 | 215 |
| 356 | 20230915 | 124500 | 2431166640 | 8210 | 8210 | 8220 | 8210 | 102 |
| 357 | 20230915 | 124400 | 2430329180 | 8210 | 8220 | 8220 | 8210 | 389 |
| 358 | 20230915 | 124300 | 2427135450 | 8210 | 8210 | 8220 | 8210 | 1484 |
| 359 | 20230915 | 124200 | 2414940870 | 8210 | 8220 | 8220 | 8210 | 96 |
| 360 | 20230915 | 124100 | 2414152660 | 8210 | 8210 | 8210 | 8210 | 113 |
| 361 | 20230915 | 124000 | 2413224930 | 8220 | 8210 | 8220 | 8210 | 1749 |
| 362 | 20230915 | 123900 | 2398854550 | 8220 | 8220 | 8220 | 8220 | 4 |
| 363 | 20230915 | 123800 | 2398821670 | 8210 | 8210 | 8210 | 8210 | 613 |
| 364 | 20230915 | 123700 | 2393788940 | 8220 | 8220 | 8220 | 8210 | 552 |
| 365 | 20230915 | 123600 | 2389255920 | 8210 | 8220 | 8220 | 8210 | 164 |
| 366 | 20230915 | 123500 | 2387909440 | 8210 | 8210 | 8210 | 8210 | 100 |
| 367 | 20230915 | 123400 | 2387088440 | 8220 | 8230 | 8230 | 8210 | 372 |
| 368 | 20230915 | 123300 | 2384029900 | 8230 | 8230 | 8230 | 8210 | 734 |
| 369 | 20230915 | 123200 | 2378001580 | 8220 | 8220 | 8220 | 8210 | 1018 |
| 370 | 20230915 | 123100 | 2369634920 | 8210 | 8210 | 8220 | 8210 | 142 |
| 371 | 20230915 | 123000 | 2368468760 | 8210 | 8210 | 8220 | 8210 | 202 |
| 372 | 20230915 | 122900 | 2366809270 | 8220 | 8210 | 8220 | 8210 | 372 |
| 373 | 20230915 | 122800 | 2363755110 | 8210 | 8210 | 8220 | 8210 | 176 |
| 374 | 20230915 | 122700 | 2362309730 | 8220 | 8210 | 8220 | 8210 | 234 |
| 375 | 20230915 | 122600 | 2360387230 | 8220 | 8210 | 8220 | 8210 | 112 |
| 376 | 20230915 | 122500 | 2359467660 | 8210 | 8210 | 8220 | 8210 | 553 |
| 377 | 20230915 | 122400 | 2354927490 | 8210 | 8220 | 8220 | 8210 | 255 |
| 378 | 20230915 | 122300 | 2352832380 | 8210 | 8220 | 8220 | 8210 | 160 |
| 379 | 20230915 | 122200 | 2351518340 | 8210 | 8220 | 8220 | 8210 | 101 |
| 380 | 20230915 | 122100 | 2350689090 | 8210 | 8210 | 8220 | 8210 | 612 |
| 381 | 20230915 | 122000 | 2345663520 | 8210 | 8210 | 8220 | 8210 | 79 |
| 382 | 20230915 | 121900 | 2345014890 | 8210 | 8210 | 8210 | 8210 | 92 |
| 383 | 20230915 | 121800 | 2344259570 | 8220 | 8210 | 8220 | 8210 | 594 |
| 384 | 20230915 | 121700 | 2339382790 | 8220 | 8190 | 8220 | 8190 | 3333 |
| 385 | 20230915 | 121600 | 2312043160 | 8190 | 8190 | 8190 | 8190 | 1228 |
| 386 | 20230915 | 121500 | 2301985840 | 8190 | 8190 | 8200 | 8190 | 65 |
| 387 | 20230915 | 121400 | 2301453450 | 8190 | 8210 | 8210 | 8190 | 2373 |
| 388 | 20230915 | 121300 | 2282005840 | 8200 | 8210 | 8210 | 8200 | 242 |
| 389 | 20230915 | 121200 | 2280021200 | 8210 | 8200 | 8210 | 8200 | 95 |
| 390 | 20230915 | 121100 | 2279242160 | 8210 | 8200 | 8210 | 8200 | 329 |
| 391 | 20230915 | 121000 | 2276543300 | 8200 | 8210 | 8210 | 8200 | 1612 |
| 392 | 20230915 | 120900 | 2263309780 | 8210 | 8220 | 8220 | 8210 | 124 |
| 393 | 20230915 | 120800 | 2262291690 | 8210 | 8220 | 8220 | 8210 | 971 |
| 394 | 20230915 | 120700 | 2254311300 | 8210 | 8210 | 8220 | 8210 | 115 |
| 395 | 20230915 | 120600 | 2253367110 | 8210 | 8210 | 8220 | 8210 | 357 |
| 396 | 20230915 | 120500 | 2250436100 | 8210 | 8220 | 8220 | 8210 | 216 |
| 397 | 20230915 | 120400 | 2248661680 | 8210 | 8210 | 8220 | 8210 | 120 |
| 398 | 20230915 | 120300 | 2247676440 | 8220 | 8220 | 8220 | 8210 | 1186 |
| 399 | 20230915 | 120200 | 2237939290 | 8220 | 8220 | 8230 | 8220 | 792 |
| 400 | 20230915 | 120100 | 2231428000 | 8230 | 8230 | 8230 | 8230 | 5 |
| 401 | 20230915 | 120000 | 2231386850 | 8220 | 8220 | 8220 | 8220 | 193 |
| 402 | 20230915 | 115900 | 2229800390 | 8230 | 8220 | 8230 | 8220 | 180 |
| 403 | 20230915 | 115800 | 2228320750 | 8220 | 8220 | 8230 | 8220 | 676 |
| 404 | 20230915 | 115700 | 2222762930 | 8220 | 8220 | 8220 | 8220 | 685 |
| 405 | 20230915 | 115600 | 2217132230 | 8220 | 8220 | 8230 | 8220 | 326 |
| 406 | 20230915 | 115500 | 2214452470 | 8220 | 8230 | 8240 | 8220 | 778 |
| 407 | 20230915 | 115400 | 2208051020 | 8240 | 8230 | 8240 | 8230 | 263 |
| 408 | 20230915 | 115300 | 2205885590 | 8230 | 8230 | 8240 | 8230 | 172 |
| 409 | 20230915 | 115200 | 2204469980 | 8230 | 8230 | 8240 | 8230 | 186 |
| 410 | 20230915 | 115100 | 2202938100 | 8230 | 8240 | 8240 | 8230 | 1933 |
| 411 | 20230915 | 115000 | 2187024670 | 8240 | 8240 | 8250 | 8240 | 245 |
| 412 | 20230915 | 114900 | 2185005830 | 8240 | 8240 | 8250 | 8240 | 352 |
| 413 | 20230915 | 114800 | 2182104300 | 8250 | 8240 | 8250 | 8240 | 191 |
| 414 | 20230915 | 114700 | 2180530290 | 8240 | 8250 | 8260 | 8240 | 1609 |
| 415 | 20230915 | 114600 | 2167256160 | 8250 | 8250 | 8260 | 8250 | 252 |
| 416 | 20230915 | 114500 | 2165176100 | 8250 | 8250 | 8260 | 8250 | 171 |
| 417 | 20230915 | 114400 | 2163765300 | 8250 | 8250 | 8260 | 8250 | 171 |
| 418 | 20230915 | 114300 | 2162354450 | 8250 | 8250 | 8260 | 8250 | 579 |
| 419 | 20230915 | 114200 | 2157576650 | 8250 | 8250 | 8260 | 8250 | 171 |
| 420 | 20230915 | 114100 | 2156165860 | 8250 | 8260 | 8260 | 8250 | 157 |
| 421 | 20230915 | 114000 | 2154870570 | 8250 | 8250 | 8250 | 8250 | 175 |
| 422 | 20230915 | 113900 | 2153426820 | 8250 | 8250 | 8260 | 8250 | 764 |
| 423 | 20230915 | 113800 | 2147122720 | 8250 | 8250 | 8250 | 8250 | 135 |
| 424 | 20230915 | 113700 | 2146008970 | 8250 | 8250 | 8260 | 8250 | 194 |
| 425 | 20230915 | 113600 | 2144408380 | 8250 | 8250 | 8260 | 8250 | 685 |
| 426 | 20230915 | 113500 | 2138756040 | 8250 | 8250 | 8250 | 8250 | 154 |
| 427 | 20230915 | 113400 | 2137485540 | 8250 | 8250 | 8260 | 8250 | 157 |
| 428 | 20230915 | 113300 | 2136190250 | 8250 | 8260 | 8260 | 8250 | 190 |
| 429 | 20230915 | 113200 | 2134621650 | 8250 | 8250 | 8250 | 8250 | 1175 |
| 430 | 20230915 | 113100 | 2124927900 | 8250 | 8250 | 8260 | 8250 | 261 |
| 431 | 20230915 | 113000 | 2122774610 | 8250 | 8250 | 8260 | 8250 | 320 |
| 432 | 20230915 | 112900 | 2120133560 | 8260 | 8250 | 8260 | 8250 | 120 |
| 433 | 20230915 | 112800 | 2119143510 | 8260 | 8260 | 8270 | 8260 | 430 |
| 434 | 20230915 | 112700 | 2115591670 | 8260 | 8270 | 8270 | 8260 | 245 |
| 435 | 20230915 | 112600 | 2113566880 | 8260 | 8260 | 8270 | 8260 | 2558 |
| 436 | 20230915 | 112500 | 2092426340 | 8270 | 8270 | 8270 | 8260 | 164 |
| 437 | 20230915 | 112400 | 2091071310 | 8270 | 8260 | 8270 | 8260 | 496 |
| 438 | 20230915 | 112300 | 2086974250 | 8260 | 8260 | 8270 | 8260 | 215 |
| 439 | 20230915 | 112200 | 2085197260 | 8260 | 8260 | 8270 | 8260 | 133 |
| 440 | 20230915 | 112100 | 2084098630 | 8260 | 8260 | 8260 | 8260 | 221 |
| 441 | 20230915 | 112000 | 2082273170 | 8260 | 8260 | 8270 | 8260 | 701 |
| 442 | 20230915 | 111900 | 2076481810 | 8270 | 8270 | 8270 | 8270 | 23 |
| 443 | 20230915 | 111800 | 2076291600 | 8270 | 8260 | 8270 | 8260 | 99 |
| 444 | 20230915 | 111700 | 2075473820 | 8260 | 8260 | 8270 | 8260 | 881 |
| 445 | 20230915 | 111600 | 2068195650 | 8260 | 8270 | 8270 | 8260 | 277 |
| 446 | 20230915 | 111500 | 2065907570 | 8260 | 8260 | 8270 | 8260 | 144 |
| 447 | 20230915 | 111400 | 2064718090 | 8260 | 8260 | 8270 | 8260 | 159 |
| 448 | 20230915 | 111300 | 2063403640 | 8260 | 8270 | 8270 | 8260 | 3304 |
| 449 | 20230915 | 111200 | 2036080540 | 8270 | 8270 | 8280 | 8270 | 217 |
| 450 | 20230915 | 111100 | 2034285910 | 8280 | 8280 | 8280 | 8270 | 215 |
| 451 | 20230915 | 111000 | 2032506710 | 8280 | 8270 | 8280 | 8270 | 116 |
| 452 | 20230915 | 110900 | 2031547350 | 8280 | 8280 | 8290 | 8270 | 906 |
| 453 | 20230915 | 110800 | 2024046080 | 8270 | 8290 | 8290 | 8270 | 199 |
| 454 | 20230915 | 110700 | 2022398230 | 8290 | 8280 | 8290 | 8270 | 3175 |
| 455 | 20230915 | 110600 | 1996110300 | 8280 | 8280 | 8290 | 8280 | 97 |
| 456 | 20230915 | 110500 | 1995307090 | 8280 | 8280 | 8290 | 8280 | 414 |
| 457 | 20230915 | 110400 | 1991878860 | 8290 | 8280 | 8290 | 8280 | 227 |
| 458 | 20230915 | 110300 | 1989998210 | 8290 | 8280 | 8290 | 8280 | 184 |
| 459 | 20230915 | 110200 | 1988474140 | 8280 | 8280 | 8290 | 8280 | 302 |
| 460 | 20230915 | 110100 | 1985973560 | 8290 | 8300 | 8300 | 8280 | 635 |
| 461 | 20230915 | 110000 | 1980712590 | 8300 | 8290 | 8300 | 8290 | 807 |
| 462 | 20230915 | 105900 | 1974022210 | 8290 | 8300 | 8300 | 8280 | 942 |
| 463 | 20230915 | 105800 | 1966213470 | 8300 | 8290 | 8300 | 8290 | 700 |
| 464 | 20230915 | 105700 | 1960408510 | 8300 | 8300 | 8300 | 8290 | 178 |
| 465 | 20230915 | 105600 | 1958932180 | 8300 | 8290 | 8300 | 8280 | 241 |
| 466 | 20230915 | 105500 | 1956934800 | 8290 | 8280 | 8290 | 8280 | 1197 |
| 467 | 20230915 | 105400 | 1947011780 | 8290 | 8300 | 8300 | 8280 | 652 |
| 468 | 20230915 | 105300 | 1941607300 | 8300 | 8300 | 8300 | 8290 | 433 |
| 469 | 20230915 | 105200 | 1938016960 | 8290 | 8300 | 8300 | 8290 | 315 |
| 470 | 20230915 | 105100 | 1935403550 | 8300 | 8290 | 8300 | 8290 | 775 |
| 471 | 20230915 | 105000 | 1928978750 | 8290 | 8290 | 8290 | 8280 | 1020 |
| 472 | 20230915 | 104900 | 1920528050 | 8280 | 8300 | 8300 | 8280 | 2785 |
| 473 | 20230915 | 104800 | 1897439590 | 8300 | 8290 | 8300 | 8290 | 217 |
| 474 | 20230915 | 104700 | 1895639880 | 8300 | 8300 | 8300 | 8290 | 4400 |
| 475 | 20230915 | 104600 | 1859163080 | 8290 | 8290 | 8300 | 8290 | 687 |
| 476 | 20230915 | 104500 | 1853466960 | 8290 | 8290 | 8300 | 8290 | 361 |
| 477 | 20230915 | 104400 | 1850472390 | 8300 | 8300 | 8300 | 8300 | 46 |
| 478 | 20230915 | 104300 | 1850090590 | 8300 | 8300 | 8300 | 8290 | 224 |
| 479 | 20230915 | 104200 | 1848232610 | 8300 | 8300 | 8300 | 8290 | 539 |
| 480 | 20230915 | 104100 | 1843762600 | 8300 | 8290 | 8300 | 8290 | 845 |
| 481 | 20230915 | 104000 | 1836756620 | 8290 | 8280 | 8290 | 8280 | 438 |
| 482 | 20230915 | 103900 | 1833129490 | 8280 | 8270 | 8280 | 8270 | 2723 |
| 483 | 20230915 | 103800 | 1810602470 | 8280 | 8270 | 8280 | 8270 | 85 |
| 484 | 20230915 | 103700 | 1809898790 | 8280 | 8280 | 8280 | 8270 | 97 |
| 485 | 20230915 | 103600 | 1809095670 | 8280 | 8290 | 8290 | 8270 | 498 |
| 486 | 20230915 | 103500 | 1804974670 | 8290 | 8280 | 8290 | 8280 | 791 |
| 487 | 20230915 | 103400 | 1798424450 | 8280 | 8280 | 8290 | 8280 | 160 |
| 488 | 20230915 | 103300 | 1797098220 | 8290 | 8290 | 8300 | 8290 | 677 |
| 489 | 20230915 | 103200 | 1791484440 | 8300 | 8310 | 8310 | 8300 | 160 |
| 490 | 20230915 | 103100 | 1790156270 | 8310 | 8310 | 8310 | 8300 | 1341 |
| 491 | 20230915 | 103000 | 1779024790 | 8300 | 8320 | 8320 | 8300 | 1132 |
| 492 | 20230915 | 102900 | 1769617610 | 8320 | 8320 | 8320 | 8310 | 221 |
| 493 | 20230915 | 102800 | 1767779100 | 8320 | 8310 | 8320 | 8310 | 260 |
| 494 | 20230915 | 102700 | 1765617610 | 8310 | 8310 | 8320 | 8310 | 877 |
| 495 | 20230915 | 102600 | 1758326240 | 8320 | 8330 | 8330 | 8310 | 20147 |
| 496 | 20230915 | 102500 | 1590896840 | 8330 | 8320 | 8330 | 8320 | 131 |
| 497 | 20230915 | 102400 | 1589805750 | 8330 | 8320 | 8330 | 8320 | 362 |
| 498 | 20230915 | 102300 | 1586793420 | 8320 | 8330 | 8330 | 8310 | 469 |
| 499 | 20230915 | 102200 | 1582889760 | 8330 | 8320 | 8330 | 8310 | 1574 |
| 500 | 20230915 | 102100 | 1569782890 | 8330 | 8330 | 8330 | 8320 | 110 |
| 501 | 20230915 | 102000 | 1568867590 | 8330 | 8320 | 8330 | 8310 | 543 |
| 502 | 20230915 | 101900 | 1564347330 | 8320 | 8320 | 8330 | 8320 | 526 |
| 503 | 20230915 | 101800 | 1559969670 | 8320 | 8330 | 8330 | 8320 | 590 |
| 504 | 20230915 | 101700 | 1555060340 | 8330 | 8330 | 8330 | 8330 | 199 |
| 505 | 20230915 | 101600 | 1553402670 | 8330 | 8320 | 8330 | 8320 | 1089 |
| 506 | 20230915 | 101500 | 1544341510 | 8330 | 8330 | 8330 | 8320 | 1232 |
| 507 | 20230915 | 101400 | 1534087250 | 8330 | 8320 | 8330 | 8320 | 261 |
| 508 | 20230915 | 101300 | 1531913930 | 8320 | 8320 | 8330 | 8320 | 461 |
| 509 | 20230915 | 101200 | 1528077380 | 8320 | 8320 | 8330 | 8310 | 1172 |
| 510 | 20230915 | 101100 | 1518326060 | 8330 | 8320 | 8330 | 8320 | 307 |
| 511 | 20230915 | 101000 | 1515770880 | 8330 | 8320 | 8330 | 8310 | 3466 |
| 512 | 20230915 | 100900 | 1486933540 | 8320 | 8300 | 8320 | 8300 | 5223 |
| 513 | 20230915 | 100800 | 1443529030 | 8310 | 8310 | 8310 | 8300 | 986 |
| 514 | 20230915 | 100700 | 1435343230 | 8310 | 8300 | 8310 | 8300 | 209 |
| 515 | 20230915 | 100600 | 1433607610 | 8300 | 8300 | 8310 | 8300 | 94 |
| 516 | 20230915 | 100500 | 1432826760 | 8310 | 8310 | 8310 | 8290 | 992 |
| 517 | 20230915 | 100400 | 1424592710 | 8300 | 8310 | 8310 | 8300 | 3112 |
| 518 | 20230915 | 100300 | 1398741360 | 8310 | 8310 | 8310 | 8300 | 148 |
| 519 | 20230915 | 100200 | 1397512180 | 8310 | 8300 | 8310 | 8300 | 456 |
| 520 | 20230915 | 100100 | 1393726920 | 8310 | 8290 | 8310 | 8290 | 3089 |
| 521 | 20230915 | 100000 | 1368112470 | 8300 | 8300 | 8310 | 8300 | 10555 |
| 522 | 20230915 | 095900 | 1280503690 | 8300 | 8300 | 8310 | 8300 | 4284 |
| 523 | 20230915 | 095800 | 1244924370 | 8290 | 8290 | 8300 | 8290 | 141 |
| 524 | 20230915 | 095700 | 1243754270 | 8290 | 8290 | 8300 | 8290 | 596 |
| 525 | 20230915 | 095600 | 1238812340 | 8290 | 8290 | 8300 | 8290 | 72 |
| 526 | 20230915 | 095500 | 1238215320 | 8300 | 8290 | 8300 | 8290 | 1029 |
| 527 | 20230915 | 095400 | 1229674770 | 8290 | 8290 | 8290 | 8290 | 314 |
| 528 | 20230915 | 095300 | 1227071710 | 8290 | 8300 | 8300 | 8280 | 6191 |
| 529 | 20230915 | 095200 | 1175696900 | 8300 | 8280 | 8300 | 8280 | 4500 |
| 530 | 20230915 | 095100 | 1138364310 | 8280 | 8270 | 8290 | 8270 | 311 |
| 531 | 20230915 | 095000 | 1135789320 | 8280 | 8280 | 8290 | 8280 | 1109 |
| 532 | 20230915 | 094900 | 1126606760 | 8280 | 8280 | 8280 | 8280 | 935 |
| 533 | 20230915 | 094800 | 1118864960 | 8270 | 8280 | 8280 | 8270 | 19 |
| 534 | 20230915 | 094700 | 1118707730 | 8290 | 8270 | 8290 | 8270 | 303 |
| 535 | 20230915 | 094600 | 1116199280 | 8280 | 8310 | 8310 | 8170 | 8566 |
| 536 | 20230915 | 094500 | 1045374140 | 8310 | 8300 | 8310 | 8300 | 1831 |
| 537 | 20230915 | 094400 | 1030176790 | 8300 | 8300 | 8300 | 8290 | 1761 |
| 538 | 20230915 | 094300 | 1015563640 | 8290 | 8290 | 8290 | 8290 | 779 |
| 539 | 20230915 | 094200 | 1009105730 | 8290 | 8290 | 8290 | 8290 | 51 |
| 540 | 20230915 | 094100 | 1008682940 | 8290 | 8310 | 8310 | 8290 | 4078 |
| 541 | 20230915 | 094000 | 974826260 | 8310 | 8310 | 8310 | 8300 | 558 |
| 542 | 20230915 | 093900 | 970192120 | 8300 | 8300 | 8310 | 8290 | 8675 |
| 543 | 20230915 | 093800 | 898193360 | 8290 | 8290 | 8300 | 8280 | 4335 |
| 544 | 20230915 | 093700 | 862261010 | 8280 | 8280 | 8290 | 8280 | 647 |
| 545 | 20230915 | 093600 | 856899460 | 8280 | 8290 | 8290 | 8280 | 255 |
| 546 | 20230915 | 093500 | 854785540 | 8290 | 8280 | 8290 | 8280 | 554 |
| 547 | 20230915 | 093400 | 850196190 | 8280 | 8270 | 8290 | 8270 | 775 |
| 548 | 20230915 | 093300 | 843779040 | 8270 | 8260 | 8300 | 8260 | 24457 |
| 549 | 20230915 | 093200 | 640987550 | 8260 | 8240 | 8270 | 8240 | 9228 |
| 550 | 20230915 | 093100 | 564835590 | 8240 | 8240 | 8250 | 8230 | 9236 |
| 551 | 20230915 | 093000 | 488706270 | 8230 | 8220 | 8230 | 8220 | 860 |
| 552 | 20230915 | 092900 | 481633360 | 8230 | 8220 | 8240 | 8220 | 2708 |
| 553 | 20230915 | 092800 | 459343740 | 8230 | 8220 | 8230 | 8220 | 1125 |
| 554 | 20230915 | 092700 | 450095050 | 8230 | 8220 | 8230 | 8220 | 98 |
| 555 | 20230915 | 092600 | 449288650 | 8220 | 8220 | 8230 | 8220 | 524 |
| 556 | 20230915 | 092500 | 444980430 | 8230 | 8210 | 8230 | 8210 | 124 |
| 557 | 20230915 | 092400 | 443960050 | 8230 | 8200 | 8230 | 8200 | 704 |
| 558 | 20230915 | 092300 | 438173680 | 8210 | 8210 | 8210 | 8210 | 3 |
| 559 | 20230915 | 092200 | 438149050 | 8220 | 8210 | 8230 | 8200 | 2924 |
| 560 | 20230915 | 092100 | 414152240 | 8230 | 8210 | 8230 | 8210 | 7142 |
| 561 | 20230915 | 092000 | 355427250 | 8210 | 8210 | 8220 | 8210 | 892 |
| 562 | 20230915 | 091900 | 348100200 | 8200 | 8210 | 8220 | 8200 | 1578 |
| 563 | 20230915 | 091800 | 335143600 | 8210 | 8210 | 8220 | 8210 | 756 |
| 564 | 20230915 | 091700 | 328932630 | 8210 | 8220 | 8220 | 8200 | 2136 |
| 565 | 20230915 | 091600 | 311376200 | 8200 | 8180 | 8220 | 8180 | 20198 |
| 566 | 20230915 | 091500 | 145787010 | 8180 | 8190 | 8190 | 8180 | 1174 |
| 567 | 20230915 | 091400 | 136182800 | 8190 | 8180 | 8190 | 8180 | 395 |
| 568 | 20230915 | 091300 | 132947900 | 8180 | 8180 | 8190 | 8180 | 157 |
| 569 | 20230915 | 091200 | 131663310 | 8190 | 8190 | 8190 | 8180 | 91 |
| 570 | 20230915 | 091100 | 130918070 | 8180 | 8180 | 8190 | 8180 | 1503 |
| 571 | 20230915 | 091000 | 118615950 | 8190 | 8180 | 8190 | 8180 | 1067 |
| 572 | 20230915 | 090900 | 109883670 | 8170 | 8170 | 8170 | 8170 | 39 |
| 573 | 20230915 | 090800 | 109565040 | 8170 | 8170 | 8170 | 8170 | 155 |
| 574 | 20230915 | 090700 | 108298690 | 8180 | 8180 | 8200 | 8180 | 2851 |
| 575 | 20230915 | 090600 | 84964510 | 8200 | 8190 | 8200 | 8190 | 4778 |
| 576 | 20230915 | 090500 | 45790570 | 8180 | 8190 | 8190 | 8180 | 1010 |
| 577 | 20230915 | 090400 | 37528670 | 8200 | 8190 | 8200 | 8180 | 1518 |
| 578 | 20230915 | 090300 | 25093320 | 8180 | 8170 | 8180 | 8160 | 1633 |
| 579 | 20230915 | 090200 | 11747390 | 8150 | 8150 | 8160 | 8150 | 10 |
| 580 | 20230915 | 090100 | 11665870 | 8150 | 8150 | 8150 | 8150 | 305 |
| 581 | 20230915 | 090000 | 9180120 | 8150 | 8180 | 8180 | 8150 | 1123 |