KissMeData/003720/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160155	57	100.00	KOSPI	화학	N	N	N	N	N	3555	-115	5	-3.13	540201475	152324	300.23	3670	3670	3510	4770	2570	3670	3546.40	3.88	-17762	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1209	6.49	1.73	12	0.45	548.00	2051.00	5660	20240924	-37.19	3000	20240805	18.50	5660	-37.19	20240924	3000	18.50	20240805	5660	-37.19	20240924	3000	18.50	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
3	20241129	150157	57	100.00	KOSPI	화학	N	N	N	N	N	3530	-140	5	-3.81	481564065	135781	267.63	3670	3670	3510	4770	2570	3670	3546.62	3.88	-12604	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1200	6.44	1.72	12	0.40	548.00	2051.00	5660	20240924	-37.63	3000	20240805	17.67	5660	-37.63	20240924	3000	17.67	20240805	5660	-37.63	20240924	3000	17.67	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
4	20241129	140155	57	100.00	KOSPI	화학	N	N	N	N	N	3545	-125	5	-3.41	389680675	109742	216.30	3670	3670	3510	4770	2570	3670	3550.88	3.88	-12752	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1205	6.47	1.73	12	0.32	548.00	2051.00	5660	20240924	-37.37	3000	20240805	18.17	5660	-37.37	20240924	3000	18.17	20240805	5660	-37.37	20240924	3000	18.17	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
5	20241129	130156	57	100.00	KOSPI	화학	N	N	N	N	N	3545	-125	5	-3.41	362736685	102135	201.31	3670	3670	3510	4770	2570	3670	3551.54	3.88	-11252	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1205	6.47	1.73	12	0.30	548.00	2051.00	5660	20240924	-37.37	3000	20240805	18.17	5660	-37.37	20240924	3000	18.17	20240805	5660	-37.37	20240924	3000	18.17	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
6	20241129	120156	57	100.00	KOSPI	화학	N	N	N	N	N	3545	-125	5	-3.41	335183770	94365	186.00	3670	3670	3510	4770	2570	3670	3551.99	3.88	-12161	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1205	6.47	1.73	12	0.28	548.00	2051.00	5660	20240924	-37.37	3000	20240805	18.17	5660	-37.37	20240924	3000	18.17	20240805	5660	-37.37	20240924	3000	18.17	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
7	20241129	110156	57	100.00	KOSPI	화학	N	N	N	N	N	3515	-155	5	-4.22	291784895	82062	161.75	3670	3670	3510	4770	2570	3670	3555.66	3.88	-10577	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1195	6.41	1.71	12	0.24	548.00	2051.00	5660	20240924	-37.90	3000	20240805	17.17	5660	-37.90	20240924	3000	17.17	20240805	5660	-37.90	20240924	3000	17.17	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
8	20241129	100157	57	100.00	KOSPI	화학	N	N	N	N	N	3545	-125	5	-3.41	180935210	50598	99.73	3670	3670	3530	4770	2570	3670	3575.94	3.88	-8484	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1205	6.47	1.73	12	0.15	548.00	2051.00	5660	20240924	-37.37	3000	20240805	18.17	5660	-37.37	20240924	3000	18.17	20240805	5660	-37.37	20240924	3000	18.17	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
9	20241129	090156	57	100.00	KOSPI	화학	N	N	N	N	N	3650	-20	5	-0.54	957100	261	0.51	3670	3670	3650	4770	2570	3670	3667.05	3.88	-33	3730	3700	3670	3640	3610	3715	3655	170	1100	500	2640	5	1	34000000	1241	6.66	1.78	12	0.00	548.00	2051.00	5660	20240924	-35.51	3000	20240805	21.67	5660	-35.51	20240924	3000	21.67	20240805	5660	-35.51	20240924	3000	21.67	20240805	1.58	N	003720	500	170 억	1319199	N	N	3	N	N
10	20241128	160155	57	100.00	KOSPI	화학	N	N	N	N	N	3670	25	2	0.69	186488530	50735	21.54	3645	3700	3640	4735	2555	3645	3675.75	3.89	-6070	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1248	6.70	1.79	12	0.15	548.00	2051.00	5660	20240924	-35.16	3000	20240805	22.33	5660	-35.16	20240924	3000	22.33	20240805	5660	-35.16	20240924	3000	22.33	20240805	1.58	N	003720	500	170 억	1322477	N	N	3	N	N
11	20241128	150158	57	100.00	KOSPI	화학	N	N	N	N	N	3670	25	2	0.69	163484415	44461	18.88	3645	3700	3640	4735	2555	3645	3677.03	3.89	-8023	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1248	6.70	1.79	12	0.13	548.00	2051.00	5660	20240924	-35.16	3000	20240805	22.33	5660	-35.16	20240924	3000	22.33	20240805	5660	-35.16	20240924	3000	22.33	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
12	20241128	140157	57	100.00	KOSPI	화학	N	N	N	N	N	3680	35	2	0.96	129340625	35141	14.92	3645	3700	3640	4735	2555	3645	3680.62	3.89	-8920	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1251	6.72	1.79	12	0.10	548.00	2051.00	5660	20240924	-34.98	3000	20240805	22.67	5660	-34.98	20240924	3000	22.67	20240805	5660	-34.98	20240924	3000	22.67	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
13	20241128	130156	57	100.00	KOSPI	화학	N	N	N	N	N	3695	50	2	1.37	116628570	31687	13.46	3645	3700	3640	4735	2555	3645	3680.64	3.89	-7873	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1256	6.74	1.80	12	0.09	548.00	2051.00	5660	20240924	-34.72	3000	20240805	23.17	5660	-34.72	20240924	3000	23.17	20240805	5660	-34.72	20240924	3000	23.17	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
14	20241128	120157	57	100.00	KOSPI	화학	N	N	N	N	N	3690	45	2	1.23	104387215	28372	12.05	3645	3695	3640	4735	2555	3645	3679.23	3.89	-9962	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1255	6.73	1.80	12	0.08	548.00	2051.00	5660	20240924	-34.81	3000	20240805	23.00	5660	-34.81	20240924	3000	23.00	20240805	5660	-34.81	20240924	3000	23.00	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
15	20241128	110156	57	100.00	KOSPI	화학	N	N	N	N	N	3685	40	2	1.10	83108320	22593	9.59	3645	3695	3640	4735	2555	3645	3678.50	3.89	-10459	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1253	6.72	1.80	12	0.07	548.00	2051.00	5660	20240924	-34.89	3000	20240805	22.83	5660	-34.89	20240924	3000	22.83	20240805	5660	-34.89	20240924	3000	22.83	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
16	20241128	100156	57	100.00	KOSPI	화학	N	N	N	N	N	3685	40	2	1.10	55643170	15128	6.42	3645	3695	3640	4735	2555	3645	3678.16	3.89	-7718	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1253	6.72	1.80	12	0.04	548.00	2051.00	5660	20240924	-34.89	3000	20240805	22.83	5660	-34.89	20240924	3000	22.83	20240805	5660	-34.89	20240924	3000	22.83	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
17	20241128	090156	57	100.00	KOSPI	화학	N	N	N	N	N	3645	0	3	0.00	5642505	1548	0.66	3645	3650	3645	4735	2555	3645	3645.03	3.89	-275	3908	3776	3703	3571	3498	3740	3535	170	1090	500	2620	5	1	34000000	1239	6.65	1.78	12	0.00	548.00	2051.00	5660	20240924	-35.60	3000	20240805	21.50	5660	-35.60	20240924	3000	21.50	20240805	5660	-35.60	20240924	3000	21.50	20240805	1.58	N	003720	500	170 억	1322477	N	N	2	N	N
18	20241127	160154	57	100.00	KOSPI	화학	N	N	N	N	N	3645	-190	5	-4.95	860265795	233402	237.91	3835	3835	3630	4985	2685	3835	3685.77	4.10	-67386	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1239	6.65	1.78	12	0.69	548.00	2051.00	5660	20240924	-35.60	3000	20240805	21.50	5660	-35.60	20240924	3000	21.50	20240805	5660	-35.60	20240924	3000	21.50	20240805	1.54	N	003720	500	170 억	1393649	N	N	2	N	N
19	20241127	150156	57	100.00	KOSPI	화학	N	N	N	N	N	3650	-185	5	-4.82	747959495	202570	206.48	3835	3835	3635	4985	2685	3835	3692.35	4.10	-53424	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1241	6.66	1.78	12	0.60	548.00	2051.00	5660	20240924	-35.51	3000	20240805	21.67	5660	-35.51	20240924	3000	21.67	20240805	5660	-35.51	20240924	3000	21.67	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
20	20241127	140156	57	100.00	KOSPI	화학	N	N	N	N	N	3655	-180	5	-4.69	667708685	180597	184.09	3835	3835	3635	4985	2685	3835	3697.23	4.10	-40623	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1243	6.67	1.78	12	0.53	548.00	2051.00	5660	20240924	-35.42	3000	20240805	21.83	5660	-35.42	20240924	3000	21.83	20240805	5660	-35.42	20240924	3000	21.83	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
21	20241127	130154	57	100.00	KOSPI	화학	N	N	N	N	N	3685	-150	5	-3.91	571489200	154278	157.26	3835	3835	3650	4985	2685	3835	3704.28	4.10	-30185	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1253	6.72	1.80	12	0.45	548.00	2051.00	5660	20240924	-34.89	3000	20240805	22.83	5660	-34.89	20240924	3000	22.83	20240805	5660	-34.89	20240924	3000	22.83	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
22	20241127	120155	57	100.00	KOSPI	화학	N	N	N	N	N	3675	-160	5	-4.17	420364950	113030	115.21	3835	3835	3675	4985	2685	3835	3719.06	4.10	-32883	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1250	6.71	1.79	12	0.33	548.00	2051.00	5660	20240924	-35.07	3000	20240805	22.50	5660	-35.07	20240924	3000	22.50	20240805	5660	-35.07	20240924	3000	22.50	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
23	20241127	110156	57	100.00	KOSPI	화학	N	N	N	N	N	3695	-140	5	-3.65	271012420	72539	73.94	3835	3835	3690	4985	2685	3835	3736.09	4.10	-25627	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1256	6.74	1.80	12	0.21	548.00	2051.00	5660	20240924	-34.72	3000	20240805	23.17	5660	-34.72	20240924	3000	23.17	20240805	5660	-34.72	20240924	3000	23.17	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
24	20241127	100154	57	100.00	KOSPI	화학	N	N	N	N	N	3755	-80	5	-2.09	86870865	23064	23.51	3835	3835	3735	4985	2685	3835	3766.51	4.10	-10887	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1277	6.85	1.83	12	0.07	548.00	2051.00	5660	20240924	-33.66	3000	20240805	25.17	5660	-33.66	20240924	3000	25.17	20240805	5660	-33.66	20240924	3000	25.17	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
25	20241127	090155	57	100.00	KOSPI	화학	N	N	N	N	N	3835	0	3	0.00	4382760	1146	1.17	3835	3835	3805	4985	2685	3835	3824.40	4.10	-987	4015	3925	3850	3760	3685	3887	3722	170	1150	500	2760	5	1	34000000	1304	7.00	1.87	12	0.00	548.00	2051.00	5660	20240924	-32.24	3000	20240805	27.83	5660	-32.24	20240924	3000	27.83	20240805	5660	-32.24	20240924	3000	27.83	20240805	1.54	N	003720	500	170 억	1393649	N	N	8	N	N
26	20241126	160156	57	100.00	KOSPI	화학	N	N	N	N	N	3835	-65	5	-1.67	376364575	98047	84.98	3920	3940	3775	5070	2730	3900	3838.62	4.23	-43898	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1304	7.00	1.87	12	0.29	548.00	2051.00	5660	20240924	-32.24	3000	20240805	27.83	5660	-32.24	20240924	3000	27.83	20240805	5660	-32.24	20240924	3000	27.83	20240805	1.52	N	003720	500	170 억	1439555	N	N	8	N	N
27	20241126	150154	57	100.00	KOSPI	화학	N	N	N	N	N	3830	-70	5	-1.79	338197010	88074	76.33	3920	3940	3775	5070	2730	3900	3839.92	4.23	-38802	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1302	6.99	1.87	12	0.26	548.00	2051.00	5660	20240924	-32.33	3000	20240805	27.67	5660	-32.33	20240924	3000	27.67	20240805	5660	-32.33	20240924	3000	27.67	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
28	20241126	140154	57	100.00	KOSPI	화학	N	N	N	N	N	3825	-75	5	-1.92	297789855	77429	67.11	3920	3940	3780	5070	2730	3900	3845.97	4.23	-38748	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1301	6.98	1.86	12	0.23	548.00	2051.00	5660	20240924	-32.42	3000	20240805	27.50	5660	-32.42	20240924	3000	27.50	20240805	5660	-32.42	20240924	3000	27.50	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
29	20241126	130154	57	100.00	KOSPI	화학	N	N	N	N	N	3790	-110	5	-2.82	245306485	63729	55.23	3920	3940	3785	5070	2730	3900	3849.21	4.23	-34513	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1289	6.92	1.85	12	0.19	548.00	2051.00	5660	20240924	-33.04	3000	20240805	26.33	5660	-33.04	20240924	3000	26.33	20240805	5660	-33.04	20240924	3000	26.33	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
30	20241126	120155	57	100.00	KOSPI	화학	N	N	N	N	N	3810	-90	5	-2.31	203747735	52785	45.75	3920	3940	3790	5070	2730	3900	3859.96	4.23	-28531	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1295	6.95	1.86	12	0.16	548.00	2051.00	5660	20240924	-32.69	3000	20240805	27.00	5660	-32.69	20240924	3000	27.00	20240805	5660	-32.69	20240924	3000	27.00	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
31	20241126	110156	57	100.00	KOSPI	화학	N	N	N	N	N	3830	-70	5	-1.79	146094550	37627	32.61	3920	3940	3810	5070	2730	3900	3882.71	4.23	-22293	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1302	6.99	1.87	12	0.11	548.00	2051.00	5660	20240924	-32.33	3000	20240805	27.67	5660	-32.33	20240924	3000	27.67	20240805	5660	-32.33	20240924	3000	27.67	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
32	20241126	100157	57	100.00	KOSPI	화학	N	N	N	N	N	3875	-25	5	-0.64	84923490	21786	18.88	3920	3940	3860	5070	2730	3900	3898.08	4.23	-13237	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1318	7.07	1.89	12	0.06	548.00	2051.00	5660	20240924	-31.54	3000	20240805	29.17	5660	-31.54	20240924	3000	29.17	20240805	5660	-31.54	20240924	3000	29.17	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
33	20241126	090154	57	100.00	KOSPI	화학	N	N	N	N	N	3915	15	2	0.38	8548395	2191	1.90	3920	3920	3900	5070	2730	3900	3901.60	4.23	-2058	4023	3961	3838	3776	3653	3992	3807	170	1170	500	2800	5	1	34000000	1331	7.14	1.91	12	0.01	548.00	2051.00	5660	20240924	-30.83	3000	20240805	30.50	5660	-30.83	20240924	3000	30.50	20240805	5660	-30.83	20240924	3000	30.50	20240805	1.52	N	003720	500	170 억	1439555	N	N	0	N	N
34	20241125	160153	57	100.00	KOSPI	화학	N	N	N	N	N	3900	160	2	4.28	442740200	115074	95.36	3740	3900	3715	4860	2620	3740	3847.20	4.24	1959	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1326	7.12	1.90	12	0.34	548.00	2051.00	5660	20240924	-31.10	3000	20240805	30.00	5660	-31.10	20240924	3000	30.00	20240805	5660	-31.10	20240924	3000	30.00	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
35	20241125	150154	57	100.00	KOSPI	화학	N	N	N	N	N	3860	120	2	3.21	373957220	97369	80.69	3740	3890	3715	4860	2620	3740	3840.62	4.24	5060	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1312	7.04	1.88	12	0.29	548.00	2051.00	5660	20240924	-31.80	3000	20240805	28.67	5660	-31.80	20240924	3000	28.67	20240805	5660	-31.80	20240924	3000	28.67	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
36	20241125	140155	57	100.00	KOSPI	화학	N	N	N	N	N	3870	130	2	3.48	346455385	90234	74.77	3740	3890	3715	4860	2620	3740	3839.52	4.24	5162	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1316	7.06	1.89	12	0.27	548.00	2051.00	5660	20240924	-31.63	3000	20240805	29.00	5660	-31.63	20240924	3000	29.00	20240805	5660	-31.63	20240924	3000	29.00	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
37	20241125	130154	57	100.00	KOSPI	화학	N	N	N	N	N	3865	125	2	3.34	310824155	81018	67.14	3740	3890	3715	4860	2620	3740	3836.48	4.24	7831	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1314	7.05	1.88	12	0.24	548.00	2051.00	5660	20240924	-31.71	3000	20240805	28.83	5660	-31.71	20240924	3000	28.83	20240805	5660	-31.71	20240924	3000	28.83	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
38	20241125	120154	57	100.00	KOSPI	화학	N	N	N	N	N	3875	135	2	3.61	296369375	77283	64.04	3740	3890	3715	4860	2620	3740	3834.86	4.24	8815	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1318	7.07	1.89	12	0.23	548.00	2051.00	5660	20240924	-31.54	3000	20240805	29.17	5660	-31.54	20240924	3000	29.17	20240805	5660	-31.54	20240924	3000	29.17	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
39	20241125	110154	57	100.00	KOSPI	화학	N	N	N	N	N	3875	135	2	3.61	273768805	71449	59.21	3740	3890	3715	4860	2620	3740	3831.67	4.24	8595	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1318	7.07	1.89	12	0.21	548.00	2051.00	5660	20240924	-31.54	3000	20240805	29.17	5660	-31.54	20240924	3000	29.17	20240805	5660	-31.54	20240924	3000	29.17	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
40	20241125	100152	57	100.00	KOSPI	화학	N	N	N	N	N	3865	125	2	3.34	240543535	62853	52.08	3740	3890	3715	4860	2620	3740	3827.08	4.24	8179	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1314	7.05	1.88	12	0.18	548.00	2051.00	5660	20240924	-31.71	3000	20240805	28.83	5660	-31.71	20240924	3000	28.83	20240805	5660	-31.71	20240924	3000	28.83	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
41	20241125	090152	57	100.00	KOSPI	화학	N	N	N	N	N	3770	30	2	0.80	5467275	1457	1.21	3740	3770	3740	4860	2620	3740	3752.42	4.24	393	3863	3801	3753	3691	3643	3777	3667	170	1120	500	2690	5	1	34000000	1282	6.88	1.84	12	0.00	548.00	2051.00	5660	20240924	-33.39	3000	20240805	25.67	5660	-33.39	20240924	3000	25.67	20240805	5660	-33.39	20240924	3000	25.67	20240805	1.57	N	003720	500	170 억	1441673	N	N	1	N	N
42	20241122	160149	57	100.00	KOSPI	화학	N	N	N	N	N	3740	-5	5	-0.13	452447375	120449	143.84	3760	3815	3705	4865	2625	3745	3756.60	4.28	-9987	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1272	6.82	1.82	12	0.35	548.00	2051.00	5660	20240924	-33.92	3000	20240805	24.67	5660	-33.92	20240924	3000	24.67	20240805	5660	-33.92	20240924	3000	24.67	20240805	1.54	N	003720	500	170 억	1453625	N	N	1	N	N
43	20241122	150148	57	100.00	KOSPI	화학	N	N	N	N	N	3745	0	3	0.00	417822300	111185	132.78	3760	3815	3705	4865	2625	3745	3757.90	4.28	-6169	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1273	6.83	1.83	12	0.33	548.00	2051.00	5660	20240924	-33.83	3000	20240805	24.83	5660	-33.83	20240924	3000	24.83	20240805	5660	-33.83	20240924	3000	24.83	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
44	20241122	140149	57	100.00	KOSPI	화학	N	N	N	N	N	3720	-25	5	-0.67	378730570	100710	120.27	3760	3815	3705	4865	2625	3745	3760.61	4.28	-2095	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1265	6.79	1.81	12	0.30	548.00	2051.00	5660	20240924	-34.28	3000	20240805	24.00	5660	-34.28	20240924	3000	24.00	20240805	5660	-34.28	20240924	3000	24.00	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
45	20241122	130149	57	100.00	KOSPI	화학	N	N	N	N	N	3745	0	3	0.00	312480810	82902	99.00	3760	3815	3725	4865	2625	3745	3769.28	4.28	3334	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1273	6.83	1.83	12	0.24	548.00	2051.00	5660	20240924	-33.83	3000	20240805	24.83	5660	-33.83	20240924	3000	24.83	20240805	5660	-33.83	20240924	3000	24.83	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
46	20241122	120149	57	100.00	KOSPI	화학	N	N	N	N	N	3760	15	2	0.40	289212460	76682	91.57	3760	3815	3725	4865	2625	3745	3771.58	4.28	3973	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1278	6.86	1.83	12	0.23	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
47	20241122	110148	57	100.00	KOSPI	화학	N	N	N	N	N	3770	25	2	0.67	206476985	54602	65.20	3760	3815	3745	4865	2625	3745	3781.49	4.28	5004	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1282	6.88	1.84	12	0.16	548.00	2051.00	5660	20240924	-33.39	3000	20240805	25.67	5660	-33.39	20240924	3000	25.67	20240805	5660	-33.39	20240924	3000	25.67	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
48	20241122	100150	57	100.00	KOSPI	화학	N	N	N	N	N	3790	45	2	1.20	107185805	28312	33.81	3760	3810	3745	4865	2625	3745	3785.88	4.28	6763	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1289	6.92	1.85	12	0.08	548.00	2051.00	5660	20240924	-33.04	3000	20240805	26.33	5660	-33.04	20240924	3000	26.33	20240805	5660	-33.04	20240924	3000	26.33	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
49	20241122	090149	57	100.00	KOSPI	화학	N	N	N	N	N	3780	35	2	0.93	346065	92	0.11	3760	3780	3760	4865	2625	3745	3761.58	4.28	-46	3838	3791	3748	3701	3658	3770	3680	170	1120	500	2690	5	1	34000000	1285	6.90	1.84	12	0.00	548.00	2051.00	5660	20240924	-33.22	3000	20240805	26.00	5660	-33.22	20240924	3000	26.00	20240805	5660	-33.22	20240924	3000	26.00	20240805	1.54	N	003720	500	170 억	1453625	N	N	2	N	N
50	20241121	160147	57	100.00	KOSPI	화학	N	N	N	N	N	3745	-35	5	-0.93	312078315	83448	53.66	3780	3795	3705	4910	2650	3780	3739.74	4.33	-18250	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1273	6.83	1.83	12	0.25	548.00	2051.00	5660	20240924	-33.83	3000	20240805	24.83	5660	-33.83	20240924	3000	24.83	20240805	5660	-33.83	20240924	3000	24.83	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
51	20241121	150150	57	100.00	KOSPI	화학	N	N	N	N	N	3745	-35	5	-0.93	297055860	79431	51.07	3780	3795	3705	4910	2650	3780	3739.80	4.33	-18156	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1273	6.83	1.83	12	0.23	548.00	2051.00	5660	20240924	-33.83	3000	20240805	24.83	5660	-33.83	20240924	3000	24.83	20240805	5660	-33.83	20240924	3000	24.83	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
52	20241121	140151	57	100.00	KOSPI	화학	N	N	N	N	N	3750	-30	5	-0.79	230483770	61698	39.67	3780	3795	3705	4910	2650	3780	3735.68	4.33	-13966	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1275	6.84	1.83	12	0.18	548.00	2051.00	5660	20240924	-33.75	3000	20240805	25.00	5660	-33.75	20240924	3000	25.00	20240805	5660	-33.75	20240924	3000	25.00	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
53	20241121	130150	57	100.00	KOSPI	화학	N	N	N	N	N	3750	-30	5	-0.79	212229115	56843	36.55	3780	3795	3705	4910	2650	3780	3733.60	4.33	-12178	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1275	6.84	1.83	12	0.17	548.00	2051.00	5660	20240924	-33.75	3000	20240805	25.00	5660	-33.75	20240924	3000	25.00	20240805	5660	-33.75	20240924	3000	25.00	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
54	20241121	120149	57	100.00	KOSPI	화학	N	N	N	N	N	3780	0	3	0.00	197812495	53018	34.09	3780	3795	3705	4910	2650	3780	3731.04	4.33	-9857	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1285	6.90	1.84	12	0.16	548.00	2051.00	5660	20240924	-33.22	3000	20240805	26.00	5660	-33.22	20240924	3000	26.00	20240805	5660	-33.22	20240924	3000	26.00	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
55	20241121	110149	57	100.00	KOSPI	화학	N	N	N	N	N	3760	-20	5	-0.53	180390160	48388	31.11	3780	3795	3705	4910	2650	3780	3727.99	4.33	-10189	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1278	6.86	1.83	12	0.14	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
56	20241121	100150	57	100.00	KOSPI	화학	N	N	N	N	N	3735	-45	5	-1.19	90481280	24227	15.58	3780	3795	3715	4910	2650	3780	3734.73	4.33	-7147	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1270	6.82	1.82	12	0.07	548.00	2051.00	5660	20240924	-34.01	3000	20240805	24.50	5660	-34.01	20240924	3000	24.50	20240805	5660	-34.01	20240924	3000	24.50	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
57	20241121	090149	57	100.00	KOSPI	화학	N	N	N	N	N	3795	15	2	0.40	4014375	1062	0.68	3780	3795	3780	4910	2650	3780	3780.01	4.33	-261	3956	3867	3781	3692	3606	3825	3650	170	1130	500	2720	5	1	34000000	1290	6.93	1.85	12	0.00	548.00	2051.00	5660	20240924	-32.95	3000	20240805	26.50	5660	-32.95	20240924	3000	26.50	20240805	5660	-32.95	20240924	3000	26.50	20240805	1.53	N	003720	500	170 억	1472738	N	N	2	N	N
58	20241120	160148	57	100.00	KOSPI	화학	N	N	N	N	N	3780	0	3	0.00	588087445	155371	154.51	3785	3870	3695	4910	2650	3780	3785.05	4.36	-11759	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1285	6.90	1.84	12	0.46	548.00	2051.00	5660	20240924	-33.22	3000	20240805	26.00	5660	-33.22	20240924	3000	26.00	20240805	5660	-33.22	20240924	3000	26.00	20240805	1.54	N	003720	500	170 억	1481564	N	N	2	N	N
59	20241120	150150	57	100.00	KOSPI	화학	N	N	N	N	N	3820	40	2	1.06	489986190	129524	128.81	3785	3870	3695	4910	2650	3780	3782.98	4.36	-15710	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1299	6.97	1.86	12	0.38	548.00	2051.00	5660	20240924	-32.51	3000	20240805	27.33	5660	-32.51	20240924	3000	27.33	20240805	5660	-32.51	20240924	3000	27.33	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
60	20241120	140151	57	100.00	KOSPI	화학	N	N	N	N	N	3820	40	2	1.06	353942925	94056	93.54	3785	3840	3695	4910	2650	3780	3763.11	4.36	-11626	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1299	6.97	1.86	12	0.28	548.00	2051.00	5660	20240924	-32.51	3000	20240805	27.33	5660	-32.51	20240924	3000	27.33	20240805	5660	-32.51	20240924	3000	27.33	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
61	20241120	130152	57	100.00	KOSPI	화학	N	N	N	N	N	3760	-20	5	-0.53	257247670	68680	68.30	3785	3805	3695	4910	2650	3780	3745.60	4.36	-9608	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1278	6.86	1.83	12	0.20	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
62	20241120	120151	57	100.00	KOSPI	화학	N	N	N	N	N	3755	-25	5	-0.66	213008405	56993	56.68	3785	3805	3695	4910	2650	3780	3737.45	4.36	-11026	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1277	6.85	1.83	12	0.17	548.00	2051.00	5660	20240924	-33.66	3000	20240805	25.17	5660	-33.66	20240924	3000	25.17	20240805	5660	-33.66	20240924	3000	25.17	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
63	20241120	110151	57	100.00	KOSPI	화학	N	N	N	N	N	3755	-25	5	-0.66	197326615	52806	52.51	3785	3805	3695	4910	2650	3780	3736.82	4.36	-10772	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1277	6.85	1.83	12	0.16	548.00	2051.00	5660	20240924	-33.66	3000	20240805	25.17	5660	-33.66	20240924	3000	25.17	20240805	5660	-33.66	20240924	3000	25.17	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
64	20241120	100150	57	100.00	KOSPI	화학	N	N	N	N	N	3715	-65	5	-1.72	134852830	36093	35.89	3785	3805	3695	4910	2650	3780	3736.26	4.36	-10805	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1263	6.78	1.81	12	0.11	548.00	2051.00	5660	20240924	-34.36	3000	20240805	23.83	5660	-34.36	20240924	3000	23.83	20240805	5660	-34.36	20240924	3000	23.83	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
65	20241120	090150	57	100.00	KOSPI	화학	N	N	N	N	N	3760	-20	5	-0.53	28855540	7638	7.60	3785	3785	3760	4910	2650	3780	3777.89	4.36	-7638	3880	3830	3760	3710	3640	3855	3735	170	1130	500	2720	5	1	34000000	1278	6.86	1.83	12	0.02	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.54	N	003720	500	170 억	1481564	N	N	0	N	N
66	20241119	160147	57	100.00	KOSPI	화학	N	N	N	N	N	3780	15	2	0.40	373107860	99919	58.89	3765	3810	3690	4890	2640	3765	3734.07	4.48	-41660	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1285	6.90	1.84	12	0.29	548.00	2051.00	5660	20240924	-33.22	3000	20240805	26.00	5660	-33.22	20240924	3000	26.00	20240805	5660	-33.22	20240924	3000	26.00	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
67	20241119	150147	57	100.00	KOSPI	화학	N	N	N	N	N	3770	5	2	0.13	312887565	83972	49.49	3765	3810	3690	4890	2640	3765	3726.09	4.48	-36702	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1282	6.88	1.84	12	0.25	548.00	2051.00	5660	20240924	-33.39	3000	20240805	25.67	5660	-33.39	20240924	3000	25.67	20240805	5660	-33.39	20240924	3000	25.67	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
68	20241119	140147	57	100.00	KOSPI	화학	N	N	N	N	N	3725	-40	5	-1.06	250603740	67353	39.70	3765	3810	3690	4890	2640	3765	3720.75	4.48	-36123	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1267	6.80	1.82	12	0.20	548.00	2051.00	5660	20240924	-34.19	3000	20240805	24.17	5660	-34.19	20240924	3000	24.17	20240805	5660	-34.19	20240924	3000	24.17	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
69	20241119	130146	57	100.00	KOSPI	화학	N	N	N	N	N	3720	-45	5	-1.20	233169070	62658	36.93	3765	3810	3690	4890	2640	3765	3721.30	4.48	-35484	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1265	6.79	1.81	12	0.18	548.00	2051.00	5660	20240924	-34.28	3000	20240805	24.00	5660	-34.28	20240924	3000	24.00	20240805	5660	-34.28	20240924	3000	24.00	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
70	20241119	120146	57	100.00	KOSPI	화학	N	N	N	N	N	3705	-60	5	-1.59	226298720	60802	35.84	3765	3810	3690	4890	2640	3765	3721.90	4.48	-35298	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1260	6.76	1.81	12	0.18	548.00	2051.00	5660	20240924	-34.54	3000	20240805	23.50	5660	-34.54	20240924	3000	23.50	20240805	5660	-34.54	20240924	3000	23.50	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
71	20241119	110147	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-35	5	-0.93	176931745	47454	27.97	3765	3810	3695	4890	2640	3765	3728.49	4.48	-29391	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1268	6.81	1.82	12	0.14	548.00	2051.00	5660	20240924	-34.10	3000	20240805	24.33	5660	-34.10	20240924	3000	24.33	20240805	5660	-34.10	20240924	3000	24.33	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
72	20241119	100149	57	100.00	KOSPI	화학	N	N	N	N	N	3715	-50	5	-1.33	108833005	29131	17.17	3765	3810	3695	4890	2640	3765	3735.99	4.48	-18434	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1263	6.78	1.81	12	0.09	548.00	2051.00	5660	20240924	-34.36	3000	20240805	23.83	5660	-34.36	20240924	3000	23.83	20240805	5660	-34.36	20240924	3000	23.83	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
73	20241119	090148	57	100.00	KOSPI	화학	N	N	N	N	N	3755	-10	5	-0.27	8659775	2304	1.36	3765	3765	3750	4890	2640	3765	3758.58	4.48	-2010	3941	3852	3736	3647	3531	3897	3692	170	1125	500	2710	5	1	34000000	1277	6.85	1.83	12	0.01	548.00	2051.00	5660	20240924	-33.66	3000	20240805	25.17	5660	-33.66	20240924	3000	25.17	20240805	5660	-33.66	20240924	3000	25.17	20240805	1.55	N	003720	500	170 억	1523781	N	N	15	N	N
74	20241118	160146	57	100.00	KOSPI	화학	N	N	N	N	N	3765	80	2	2.17	634262215	169280	55.06	3690	3825	3620	4790	2580	3685	3746.82	4.53	-20031	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1280	6.87	1.84	12	0.50	548.00	2051.00	5660	20240924	-33.48	3000	20240805	25.50	5660	-33.48	20240924	3000	25.50	20240805	5660	-33.48	20240924	3000	25.50	20240805	1.71	N	003720	500	170 억	1541572	N	N	15	N	N
75	20241118	150146	57	100.00	KOSPI	화학	N	N	N	N	N	3760	75	2	2.04	599153840	159933	52.02	3690	3825	3620	4790	2580	3685	3746.28	4.53	-22994	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1278	6.86	1.83	12	0.47	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
76	20241118	140147	57	100.00	KOSPI	화학	N	N	N	N	N	3760	75	2	2.04	536464260	143273	46.60	3690	3825	3620	4790	2580	3685	3744.35	4.53	-24731	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1278	6.86	1.83	12	0.42	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
77	20241118	130146	57	100.00	KOSPI	화학	N	N	N	N	N	3755	70	2	1.90	502156995	134103	43.61	3690	3825	3620	4790	2580	3685	3744.56	4.53	-22232	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1277	6.85	1.83	12	0.39	548.00	2051.00	5660	20240924	-33.66	3000	20240805	25.17	5660	-33.66	20240924	3000	25.17	20240805	5660	-33.66	20240924	3000	25.17	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
78	20241118	120148	57	100.00	KOSPI	화학	N	N	N	N	N	3750	65	2	1.76	482842615	128943	41.94	3690	3825	3620	4790	2580	3685	3744.62	4.53	-20498	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1275	6.84	1.83	12	0.38	548.00	2051.00	5660	20240924	-33.75	3000	20240805	25.00	5660	-33.75	20240924	3000	25.00	20240805	5660	-33.75	20240924	3000	25.00	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
79	20241118	110147	57	100.00	KOSPI	화학	N	N	N	N	N	3810	125	2	3.39	418970035	111962	36.41	3690	3825	3620	4790	2580	3685	3742.07	4.53	-13497	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1295	6.95	1.86	12	0.33	548.00	2051.00	5660	20240924	-32.69	3000	20240805	27.00	5660	-32.69	20240924	3000	27.00	20240805	5660	-32.69	20240924	3000	27.00	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
80	20241118	100147	57	100.00	KOSPI	화학	N	N	N	N	N	3760	75	2	2.04	221694430	59832	19.46	3690	3765	3620	4790	2580	3685	3705.28	4.53	-8188	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1278	6.86	1.83	12	0.18	548.00	2051.00	5660	20240924	-33.57	3000	20240805	25.33	5660	-33.57	20240924	3000	25.33	20240805	5660	-33.57	20240924	3000	25.33	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
81	20241118	090146	57	100.00	KOSPI	화학	N	N	N	N	N	3675	-10	5	-0.27	27143210	7362	2.39	3690	3710	3675	4790	2580	3685	3686.93	4.53	-2814	3951	3817	3691	3557	3431	3755	3495	170	1105	500	2650	5	1	34000000	1250	6.71	1.79	12	0.02	548.00	2051.00	5660	20240924	-35.07	3000	20240805	22.50	5660	-35.07	20240924	3000	22.50	20240805	5660	-35.07	20240924	3000	22.50	20240805	1.71	N	003720	500	170 억	1541572	N	N	0	N	N
82	20241115	160148	57	100.00	KOSPI	화학	N	N	N	N	N	3685	-85	5	-2.25	1118977405	306517	151.91	3770	3825	3565	4900	2640	3770	3650.50	4.62	-29840	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1253	6.72	1.80	12	0.90	548.00	2051.00	5660	20240924	-34.89	3000	20240805	22.83	5660	-34.89	20240924	3000	22.83	20240805	5660	-34.89	20240924	3000	22.83	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
83	20241115	150152	57	100.00	KOSPI	화학	N	N	N	N	N	3710	-60	5	-1.59	1048746095	287454	142.46	3770	3825	3565	4900	2640	3770	3648.40	4.62	-30855	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1261	6.77	1.81	12	0.85	548.00	2051.00	5660	20240924	-34.45	3000	20240805	23.67	5660	-34.45	20240924	3000	23.67	20240805	5660	-34.45	20240924	3000	23.67	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
84	20241115	140150	57	100.00	KOSPI	화학	N	N	N	N	N	3655	-115	5	-3.05	877043305	241096	119.49	3770	3825	3565	4900	2640	3770	3637.73	4.62	-15968	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1243	6.67	1.78	12	0.71	548.00	2051.00	5660	20240924	-35.42	3000	20240805	21.83	5660	-35.42	20240924	3000	21.83	20240805	5660	-35.42	20240924	3000	21.83	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
85	20241115	130149	57	100.00	KOSPI	화학	N	N	N	N	N	3635	-135	5	-3.58	711302235	195126	96.70	3770	3825	3565	4900	2640	3770	3645.35	4.62	-17820	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1236	6.63	1.77	12	0.57	548.00	2051.00	5660	20240924	-35.78	3000	20240805	21.17	5660	-35.78	20240924	3000	21.17	20240805	5660	-35.78	20240924	3000	21.17	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
86	20241115	120150	57	100.00	KOSPI	화학	N	N	N	N	N	3595	-175	5	-4.64	605412250	165774	82.16	3770	3825	3565	4900	2640	3770	3652.03	4.62	-33721	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1222	6.56	1.75	12	0.49	548.00	2051.00	5660	20240924	-36.48	3000	20240805	19.83	5660	-36.48	20240924	3000	19.83	20240805	5660	-36.48	20240924	3000	19.83	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
87	20241115	110149	57	100.00	KOSPI	화학	N	N	N	N	N	3630	-140	5	-3.71	498859130	136169	67.48	3770	3825	3565	4900	2640	3770	3663.53	4.62	-39968	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1234	6.62	1.77	12	0.40	548.00	2051.00	5660	20240924	-35.87	3000	20240805	21.00	5660	-35.87	20240924	3000	21.00	20240805	5660	-35.87	20240924	3000	21.00	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
88	20241115	100150	57	100.00	KOSPI	화학	N	N	N	N	N	3650	-120	5	-3.18	317087545	85778	42.51	3770	3825	3630	4900	2640	3770	3696.61	4.62	-42236	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1241	6.66	1.78	12	0.25	548.00	2051.00	5660	20240924	-35.51	3000	20240805	21.67	5660	-35.51	20240924	3000	21.67	20240805	5660	-35.51	20240924	3000	21.67	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
89	20241115	090227	57	100.00	KOSPI	화학	N	N	N	N	N	3730	-40	5	-1.06	16113635	4286	2.12	3770	3770	3730	4900	2640	3770	3759.60	4.62	197	3986	3877	3786	3677	3586	3932	3732	170	1130	500	2710	5	1	34000000	1268	6.81	1.82	12	0.01	548.00	2051.00	5660	20240924	-34.10	3000	20240805	24.33	5660	-34.10	20240924	3000	24.33	20240805	5660	-34.10	20240924	3000	24.33	20240805	1.76	N	003720	500	170 억	1571612	N	N	0	N	N
90	20241114	160147	57	100.00	KOSPI	화학	N	N	N	N	N	3785	0	3	0.00	738147390	194888	84.14	3750	3895	3695	4920	2650	3785	3787.55	4.61	476	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1287	6.91	1.85	12	0.57	548.00	2051.00	5660	20240924	-33.13	3000	20240805	26.17	5660	-33.13	20240924	3000	26.17	20240805	5660	-33.13	20240924	3000	26.17	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
91	20241114	150149	57	100.00	KOSPI	화학	N	N	N	N	N	3750	-35	5	-0.92	579191240	152563	65.87	3750	3895	3720	4920	2650	3785	3796.41	4.61	-1294	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1275	6.84	1.83	12	0.45	548.00	2051.00	5660	20240924	-33.75	3000	20240805	25.00	5660	-33.75	20240924	3000	25.00	20240805	5660	-33.75	20240924	3000	25.00	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
92	20241114	140147	57	100.00	KOSPI	화학	N	N	N	N	N	3805	20	2	0.53	453009060	118982	51.37	3750	3895	3740	4920	2650	3785	3807.37	4.61	-2046	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1294	6.94	1.86	12	0.35	548.00	2051.00	5660	20240924	-32.77	3000	20240805	26.83	5660	-32.77	20240924	3000	26.83	20240805	5660	-32.77	20240924	3000	26.83	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
93	20241114	130147	57	100.00	KOSPI	화학	N	N	N	N	N	3795	10	2	0.26	403744515	106032	45.78	3750	3895	3740	4920	2650	3785	3807.76	4.61	-1399	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1290	6.93	1.85	12	0.31	548.00	2051.00	5660	20240924	-32.95	3000	20240805	26.50	5660	-32.95	20240924	3000	26.50	20240805	5660	-32.95	20240924	3000	26.50	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
94	20241114	120146	57	100.00	KOSPI	화학	N	N	N	N	N	3810	25	2	0.66	316856765	83038	35.85	3750	3895	3750	4920	2650	3785	3815.80	4.61	-4698	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1295	6.95	1.86	12	0.24	548.00	2051.00	5660	20240924	-32.69	3000	20240805	27.00	5660	-32.69	20240924	3000	27.00	20240805	5660	-32.69	20240924	3000	27.00	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
95	20241114	110149	57	100.00	KOSPI	화학	N	N	N	N	N	3800	15	2	0.40	249722975	65360	28.22	3750	3895	3750	4920	2650	3785	3820.73	4.61	-1967	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1292	6.93	1.85	12	0.19	548.00	2051.00	5660	20240924	-32.86	3000	20240805	26.67	5660	-32.86	20240924	3000	26.67	20240805	5660	-32.86	20240924	3000	26.67	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
96	20241114	100151	57	100.00	KOSPI	화학	N	N	N	N	N	3800	15	2	0.40	38862365	10338	4.46	3750	3800	3750	4920	2650	3785	3759.18	4.61	3102	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1292	6.93	1.85	12	0.03	548.00	2051.00	5660	20240924	-32.86	3000	20240805	26.67	5660	-32.86	20240924	3000	26.67	20240805	5660	-32.86	20240924	3000	26.67	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
97	20241114	090146	57	100.00	KOSPI	화학	N	N	N	N	N	3785	0	3	0.00	0	0	0.00	0	0	0	4920	2650	3785	0.00	4.61	0	4051	3917	3836	3702	3621	3877	3662	170	1135	500	2720	5	1	34000000	1287	6.91	1.85	12	0.00	548.00	2051.00	5660	20240924	-33.13	3000	20240805	26.17	5660	-33.13	20240924	3000	26.17	20240805	5660	-33.13	20240924	3000	26.17	20240805	1.84	N	003720	500	170 억	1568750	N	N	0	N	N
98	20241112	160145	57	100.00	KOSPI	화학	N	N	N	N	N	3905	-95	5	-2.38	1175581665	300225	91.11	3985	4050	3850	5200	2800	4000	3915.69	4.56	37196	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1328	7.13	1.90	12	0.88	548.00	2051.00	6170	20231106	-36.71	3000	20240805	30.17	5660	-31.01	20240924	3000	30.17	20240805	5660	-31.01	20240924	3000	30.17	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
99	20241112	150146	57	100.00	KOSPI	화학	N	N	N	N	N	3900	-100	5	-2.50	1104804855	282078	85.61	3985	4050	3850	5200	2800	4000	3916.66	4.56	36051	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1326	7.12	1.90	12	0.83	548.00	2051.00	6170	20231106	-36.79	3000	20240805	30.00	5660	-31.10	20240924	3000	30.00	20240805	5660	-31.10	20240924	3000	30.00	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
100	20241112	140147	57	100.00	KOSPI	화학	N	N	N	N	N	3900	-100	5	-2.50	934014560	238284	72.31	3985	4050	3850	5200	2800	4000	3919.75	4.56	28550	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1326	7.12	1.90	12	0.70	548.00	2051.00	6170	20231106	-36.79	3000	20240805	30.00	5660	-31.10	20240924	3000	30.00	20240805	5660	-31.10	20240924	3000	30.00	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
101	20241112	130145	57	100.00	KOSPI	화학	N	N	N	N	N	3915	-85	5	-2.12	867045205	221133	67.11	3985	4050	3850	5200	2800	4000	3920.92	4.56	27695	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1331	7.14	1.91	12	0.65	548.00	2051.00	6170	20231106	-36.55	3000	20240805	30.50	5660	-30.83	20240924	3000	30.50	20240805	5660	-30.83	20240924	3000	30.50	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
102	20241112	120146	57	100.00	KOSPI	화학	N	N	N	N	N	3935	-65	5	-1.62	802542890	204695	62.12	3985	4050	3850	5200	2800	4000	3920.68	4.56	23172	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1338	7.18	1.92	12	0.60	548.00	2051.00	6170	20231106	-36.22	3000	20240805	31.17	5660	-30.48	20240924	3000	31.17	20240805	5660	-30.48	20240924	3000	31.17	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
103	20241112	110145	57	100.00	KOSPI	화학	N	N	N	N	N	3950	-50	5	-1.25	725011560	185021	56.15	3985	4050	3850	5200	2800	4000	3918.54	4.56	19746	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1343	7.21	1.93	12	0.54	548.00	2051.00	6170	20231106	-35.98	3000	20240805	31.67	5660	-30.21	20240924	3000	31.67	20240805	5660	-30.21	20240924	3000	31.67	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
104	20241112	100146	57	100.00	KOSPI	화학	N	N	N	N	N	3920	-80	5	-2.00	490529590	125335	38.04	3985	4050	3850	5200	2800	4000	3913.75	4.56	2480	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1333	7.15	1.91	12	0.37	548.00	2051.00	6170	20231106	-36.47	3000	20240805	30.67	5660	-30.74	20240924	3000	30.67	20240805	5660	-30.74	20240924	3000	30.67	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
105	20241112	090145	57	100.00	KOSPI	화학	N	N	N	N	N	4040	40	2	1.00	8424495	2100	0.64	3985	4050	3985	5200	2800	4000	4011.66	4.56	-1044	4336	4167	4051	3882	3766	4110	3825	170	1200	500	2880	5	1	34000000	1374	7.37	1.97	12	0.01	548.00	2051.00	6170	20231106	-34.52	3000	20240805	34.67	5660	-28.62	20240924	3000	34.67	20240805	5660	-28.62	20240924	3000	34.67	20240805	1.89	N	003720	500	170 억	1552025	N	N	0	N	N
106	20241111	160144	57	100.00	KOSPI	화학	N	N	N	N	N	4000	-205	5	-4.88	1318536345	327481	201.29	4200	4220	3935	5460	2945	4205	4025.84	4.53	350	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1360	7.30	1.95	12	0.96	548.00	2051.00	6170	20231106	-35.17	3000	20240805	33.33	5660	-29.33	20240924	3000	33.33	20240805	5660	-29.33	20240924	3000	33.33	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
107	20241111	150147	57	100.00	KOSPI	화학	N	N	N	N	N	4020	-185	5	-4.40	1266626680	314515	193.32	4200	4220	3935	5460	2945	4205	4026.67	4.53	1442	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1367	7.34	1.96	12	0.93	548.00	2051.00	6170	20231106	-34.85	3000	20240805	34.00	5660	-28.98	20240924	3000	34.00	20240805	5660	-28.98	20240924	3000	34.00	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
108	20241111	140146	57	100.00	KOSPI	화학	N	N	N	N	N	4015	-190	5	-4.52	1178290170	292502	179.79	4200	4220	3935	5460	2945	4205	4027.71	4.53	-4287	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1365	7.33	1.96	12	0.86	548.00	2051.00	6170	20231106	-34.93	3000	20240805	33.83	5660	-29.06	20240924	3000	33.83	20240805	5660	-29.06	20240924	3000	33.83	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
109	20241111	130145	57	100.00	KOSPI	화학	N	N	N	N	N	4020	-185	5	-4.40	1132718435	281166	172.82	4200	4220	3935	5460	2945	4205	4028.02	4.53	-7932	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1367	7.34	1.96	12	0.83	548.00	2051.00	6170	20231106	-34.85	3000	20240805	34.00	5660	-28.98	20240924	3000	34.00	20240805	5660	-28.98	20240924	3000	34.00	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
110	20241111	120145	57	100.00	KOSPI	화학	N	N	N	N	N	4010	-195	5	-4.64	1036407135	257116	158.04	4200	4220	3935	5460	2945	4205	4030.21	4.53	-9328	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1363	7.32	1.96	12	0.76	548.00	2051.00	6170	20231106	-35.01	3000	20240805	33.67	5660	-29.15	20240924	3000	33.67	20240805	5660	-29.15	20240924	3000	33.67	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
111	20241111	110145	57	100.00	KOSPI	화학	N	N	N	N	N	3985	-220	5	-5.23	928526925	230150	141.46	4200	4220	3935	5460	2945	4205	4033.70	4.53	-13125	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1355	7.27	1.94	12	0.68	548.00	2051.00	6170	20231106	-35.41	3000	20240805	32.83	5660	-29.59	20240924	3000	32.83	20240805	5660	-29.59	20240924	3000	32.83	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
112	20241111	100144	57	100.00	KOSPI	화학	N	N	N	N	N	4005	-200	5	-4.76	632333960	155782	95.75	4200	4220	3935	5460	2945	4205	4058.15	4.53	-18106	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1362	7.31	1.95	12	0.46	548.00	2051.00	6170	20231106	-35.09	3000	20240805	33.50	5660	-29.24	20240924	3000	33.50	20240805	5660	-29.24	20240924	3000	33.50	20240805	1.86	N	003720	500	170 억	1539331	N	N	8	N	N
113	20241111	090144	57	100.00	KOSPI	화학	N	N	N	N	N	3935	-270	5	-6.42	161065455	39107	24.04	4200	4220	3935	5460	2945	4205	4116.32	4.53	4547	4311	4257	4181	4127	4051	4285	4155	170	1255	500	3020	5	1	34000000	1338	7.18	1.92	12	0.12	548.00	2051.00	6170	20231106	-36.22	3000	20240805	31.17	5660	-30.48	20240924	3000	31.17	20240805	5660	-30.48	20240924	3000	31.17	20240805	1.86	N	003720	500	170 억	1539331	Y	N	8	N	N
114	20241108	160142	57	100.00	KOSPI	화학	N	N	N	N	N	4205	45	2	1.08	670508520	160572	98.09	4200	4235	4105	5400	2915	4160	4175.59	4.55	-5064	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1430	7.67	2.05	12	0.47	548.00	2051.00	6170	20231106	-31.85	3000	20240805	40.17	5660	-25.71	20240924	3000	40.17	20240805	5660	-25.71	20240924	3000	40.17	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
115	20241108	150145	57	100.00	KOSPI	화학	N	N	N	N	N	4190	30	2	0.72	594978480	142557	87.09	4200	4235	4105	5400	2915	4160	4173.62	4.55	-6329	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1425	7.65	2.04	12	0.42	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	5660	-25.97	20240924	3000	39.67	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
116	20241108	140144	57	100.00	KOSPI	화학	N	N	N	N	N	4135	-25	5	-0.60	468212870	112256	68.58	4200	4235	4105	5400	2915	4160	4170.94	4.55	-3097	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1406	7.55	2.02	12	0.33	548.00	2051.00	6170	20231106	-32.98	3000	20240805	37.83	5660	-26.94	20240924	3000	37.83	20240805	5660	-26.94	20240924	3000	37.83	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
117	20241108	130144	57	100.00	KOSPI	화학	N	N	N	N	N	4160	0	3	0.00	381350080	91311	55.78	4200	4235	4105	5400	2915	4160	4176.39	4.55	3038	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1414	7.59	2.03	12	0.27	548.00	2051.00	6170	20231106	-32.58	3000	20240805	38.67	5660	-26.50	20240924	3000	38.67	20240805	5660	-26.50	20240924	3000	38.67	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
118	20241108	120145	57	100.00	KOSPI	화학	N	N	N	N	N	4190	30	2	0.72	311765000	74605	45.57	4200	4235	4105	5400	2915	4160	4178.88	4.55	608	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1425	7.65	2.04	12	0.22	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	5660	-25.97	20240924	3000	39.67	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
119	20241108	110146	57	100.00	KOSPI	화학	N	N	N	N	N	4175	15	2	0.36	240071170	57547	35.15	4200	4235	4105	5400	2915	4160	4171.74	4.55	-6799	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1420	7.62	2.04	12	0.17	548.00	2051.00	6170	20231106	-32.33	3000	20240805	39.17	5660	-26.24	20240924	3000	39.17	20240805	5660	-26.24	20240924	3000	39.17	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
120	20241108	100145	57	100.00	KOSPI	화학	N	N	N	N	N	4175	15	2	0.36	138545720	33172	20.26	4200	4235	4105	5400	2915	4160	4176.59	4.55	-9604	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1420	7.62	2.04	12	0.10	548.00	2051.00	6170	20231106	-32.33	3000	20240805	39.17	5660	-26.24	20240924	3000	39.17	20240805	5660	-26.24	20240924	3000	39.17	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
121	20241108	090143	57	100.00	KOSPI	화학	N	N	N	N	N	4200	40	2	0.96	1516200	361	0.22	4200	4200	4200	5400	2915	4160	4200.00	4.55	-157	4283	4221	4158	4096	4033	4190	4065	170	1240	500	2990	5	1	34000000	1428	7.66	2.05	12	0.00	548.00	2051.00	6170	20231106	-31.93	3000	20240805	40.00	5660	-25.80	20240924	3000	40.00	20240805	5660	-25.80	20240924	3000	40.00	20240805	1.92	N	003720	500	170 억	1545631	N	N	8	N	N
122	20241107	160144	57	100.00	KOSPI	화학	N	N	N	N	N	4160	10	2	0.24	675278800	162486	47.08	4220	4220	4095	5390	2905	4150	4155.89	4.56	-1652	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1414	7.59	2.03	12	0.48	548.00	2051.00	6170	20231106	-32.58	3000	20240805	38.67	5660	-26.50	20240924	3000	38.67	20240805	5660	-26.50	20240924	3000	38.67	20240805	1.94	N	003720	500	170 억	1549407	N	N	8	N	N
123	20241107	150143	57	100.00	KOSPI	화학	N	N	N	N	N	4200	50	2	1.20	602170250	144955	42.00	4220	4220	4095	5390	2905	4150	4154.19	4.56	1107	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1428	7.66	2.05	12	0.43	548.00	2051.00	6170	20231106	-31.93	3000	20240805	40.00	5660	-25.80	20240924	3000	40.00	20240805	5660	-25.80	20240924	3000	40.00	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
124	20241107	140146	57	100.00	KOSPI	화학	N	N	N	N	N	4175	25	2	0.60	516309020	124447	36.06	4220	4220	4095	5390	2905	4150	4148.83	4.56	4198	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1420	7.62	2.04	12	0.37	548.00	2051.00	6170	20231106	-32.33	3000	20240805	39.17	5660	-26.24	20240924	3000	39.17	20240805	5660	-26.24	20240924	3000	39.17	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
125	20241107	130146	57	100.00	KOSPI	화학	N	N	N	N	N	4180	30	2	0.72	498515680	120186	34.82	4220	4220	4095	5390	2905	4150	4147.87	4.56	3927	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1421	7.63	2.04	12	0.35	548.00	2051.00	6170	20231106	-32.25	3000	20240805	39.33	5660	-26.15	20240924	3000	39.33	20240805	5660	-26.15	20240924	3000	39.33	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
126	20241107	120144	57	100.00	KOSPI	화학	N	N	N	N	N	4205	55	2	1.33	457943240	110489	32.01	4220	4220	4095	5390	2905	4150	4144.69	4.56	6003	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1430	7.67	2.05	12	0.32	548.00	2051.00	6170	20231106	-31.85	3000	20240805	40.17	5660	-25.71	20240924	3000	40.17	20240805	5660	-25.71	20240924	3000	40.17	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
127	20241107	110144	57	100.00	KOSPI	화학	N	N	N	N	N	4145	-5	5	-0.12	381022605	92012	26.66	4220	4220	4095	5390	2905	4150	4141.01	4.56	3944	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1409	7.56	2.02	12	0.27	548.00	2051.00	6170	20231106	-32.82	3000	20240805	38.17	5660	-26.77	20240924	3000	38.17	20240805	5660	-26.77	20240924	3000	38.17	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
128	20241107	100144	57	100.00	KOSPI	화학	N	N	N	N	N	4140	-10	5	-0.24	283957770	68540	19.86	4220	4220	4095	5390	2905	4150	4142.95	4.56	-4861	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1408	7.55	2.02	12	0.20	548.00	2051.00	6170	20231106	-32.90	3000	20240805	38.00	5660	-26.86	20240924	3000	38.00	20240805	5660	-26.86	20240924	3000	38.00	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
129	20241107	090144	57	100.00	KOSPI	화학	N	N	N	N	N	4190	40	2	0.96	27770870	6590	1.91	4220	4220	4190	5390	2905	4150	4214.32	4.56	-2650	4410	4280	4170	4040	3930	4225	3985	170	1240	500	2980	5	1	34000000	1425	7.65	2.04	12	0.02	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	5660	-25.97	20240924	3000	39.67	20240805	1.94	N	003720	500	170 억	1549407	N	N	10	N	N
130	20241106	160144	57	100.00	KOSPI	화학	N	N	N	N	N	4150	-5	5	-0.12	1406443740	339757	334.09	4165	4300	4060	5400	2910	4155	4139.53	4.47	13878	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1411	7.57	2.02	12	1.00	548.00	2051.00	6170	20231106	-32.74	3000	20240805	38.33	5660	-26.68	20240924	3000	38.33	20240805	6170	-32.74	20231106	3000	38.33	20240805	1.91	N	003720	500	170 억	1520144	N	N	10	N	N
131	20241106	150148	57	100.00	KOSPI	화학	N	N	N	N	N	4110	-45	5	-1.08	1321235280	319097	313.78	4165	4300	4060	5400	2910	4155	4140.54	4.47	21612	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1397	7.50	2.00	12	0.94	548.00	2051.00	6170	20231106	-33.39	3000	20240805	37.00	5660	-27.39	20240924	3000	37.00	20240805	6170	-33.39	20231106	3000	37.00	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
132	20241106	140148	57	100.00	KOSPI	화학	N	N	N	N	N	4095	-60	5	-1.44	997928890	239803	235.80	4165	4300	4065	5400	2910	4155	4161.45	4.47	-4949	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1392	7.47	2.00	12	0.71	548.00	2051.00	6170	20231106	-33.63	3000	20240805	36.50	5660	-27.65	20240924	3000	36.50	20240805	6170	-33.63	20231106	3000	36.50	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
133	20241106	130146	57	100.00	KOSPI	화학	N	N	N	N	N	4150	-5	5	-0.12	634363820	151130	148.61	4165	4300	4145	5400	2910	4155	4197.47	4.47	-17541	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1411	7.57	2.02	12	0.44	548.00	2051.00	6170	20231106	-32.74	3000	20240805	38.33	5660	-26.68	20240924	3000	38.33	20240805	6170	-32.74	20231106	3000	38.33	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
134	20241106	120145	57	100.00	KOSPI	화학	N	N	N	N	N	4255	100	2	2.41	498345550	118686	116.71	4165	4300	4145	5400	2910	4155	4198.86	4.47	-7428	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1447	7.76	2.07	12	0.35	548.00	2051.00	6170	20231106	-31.04	3000	20240805	41.83	5660	-24.82	20240924	3000	41.83	20240805	6170	-31.04	20231106	3000	41.83	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
135	20241106	110146	57	100.00	KOSPI	화학	N	N	N	N	N	4185	30	2	0.72	278612915	66720	65.61	4165	4255	4145	5400	2910	4155	4175.85	4.47	-12128	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1423	7.64	2.04	12	0.20	548.00	2051.00	6170	20231106	-32.17	3000	20240805	39.50	5660	-26.06	20240924	3000	39.50	20240805	6170	-32.17	20231106	3000	39.50	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
136	20241106	100146	57	100.00	KOSPI	화학	N	N	N	N	N	4210	55	2	1.32	118175665	28155	27.69	4165	4255	4165	5400	2910	4155	4197.32	4.47	-4585	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1431	7.68	2.05	12	0.08	548.00	2051.00	6170	20231106	-31.77	3000	20240805	40.33	5660	-25.62	20240924	3000	40.33	20240805	6170	-31.77	20231106	3000	40.33	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
137	20241106	090145	57	100.00	KOSPI	화학	N	N	N	N	N	4190	35	2	0.84	5968570	1422	1.40	4165	4255	4165	5400	2910	4155	4197.31	4.47	-267	4291	4222	4181	4112	4071	4202	4092	170	1245	500	2990	5	1	34000000	1425	7.65	2.04	12	0.00	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	6170	-32.09	20231106	3000	39.67	20240805	1.91	N	003720	500	170 억	1520144	N	N	3	N	N
138	20241105	160143	57	100.00	KOSPI	화학	N	N	N	N	N	4155	-80	5	-1.89	424384585	101525	63.55	4210	4250	4140	5500	2965	4235	4180.15	4.53	-17824	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1413	7.58	2.03	12	0.30	548.00	2051.00	6170	20231106	-32.66	3000	20240805	38.50	5660	-26.59	20240924	3000	38.50	20240805	6170	-32.66	20231106	3000	38.50	20240805	1.97	N	003720	500	170 억	1538534	N	N	3	N	N
139	20241105	150145	57	100.00	KOSPI	화학	N	N	N	N	N	4190	-45	5	-1.06	389402440	93129	58.30	4210	4250	4140	5500	2965	4235	4181.32	4.53	-13935	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1425	7.65	2.04	12	0.27	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	6170	-32.09	20231106	3000	39.67	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
140	20241105	140143	57	100.00	KOSPI	화학	N	N	N	N	N	4200	-35	5	-0.83	306392620	73264	45.86	4210	4250	4140	5500	2965	4235	4182.04	4.53	-17072	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1428	7.66	2.05	12	0.22	548.00	2051.00	6170	20231106	-31.93	3000	20240805	40.00	5660	-25.80	20240924	3000	40.00	20240805	6170	-31.93	20231106	3000	40.00	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
141	20241105	130143	57	100.00	KOSPI	화학	N	N	N	N	N	4185	-50	5	-1.18	205690785	49289	30.85	4210	4250	4140	5500	2965	4235	4173.16	4.53	-10276	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1423	7.64	2.04	12	0.14	548.00	2051.00	6170	20231106	-32.17	3000	20240805	39.50	5660	-26.06	20240924	3000	39.50	20240805	6170	-32.17	20231106	3000	39.50	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
142	20241105	120144	57	100.00	KOSPI	화학	N	N	N	N	N	4170	-65	5	-1.53	173455510	41582	26.03	4210	4250	4140	5500	2965	4235	4171.41	4.53	-6805	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1418	7.61	2.03	12	0.12	548.00	2051.00	6170	20231106	-32.41	3000	20240805	39.00	5660	-26.33	20240924	3000	39.00	20240805	6170	-32.41	20231106	3000	39.00	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
143	20241105	110141	57	100.00	KOSPI	화학	N	N	N	N	N	4150	-85	5	-2.01	158108035	37894	23.72	4210	4250	4140	5500	2965	4235	4172.38	4.53	-6731	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1411	7.57	2.02	12	0.11	548.00	2051.00	6170	20231106	-32.74	3000	20240805	38.33	5660	-26.68	20240924	3000	38.33	20240805	6170	-32.74	20231106	3000	38.33	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
144	20241105	100143	57	100.00	KOSPI	화학	N	N	N	N	N	4195	-40	5	-0.94	99692700	23874	14.94	4210	4250	4155	5500	2965	4235	4175.79	4.53	-5331	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1426	7.66	2.05	12	0.07	548.00	2051.00	6170	20231106	-32.01	3000	20240805	39.83	5660	-25.88	20240924	3000	39.83	20240805	6170	-32.01	20231106	3000	39.83	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
145	20241105	090141	57	100.00	KOSPI	화학	N	N	N	N	N	4200	-35	5	-0.83	3324160	791	0.50	4210	4215	4200	5500	2965	4235	4202.48	4.53	-91	4425	4330	4245	4150	4065	4377	4197	170	1265	500	3040	5	1	34000000	1428	7.66	2.05	12	0.00	548.00	2051.00	6170	20231106	-31.93	3000	20240805	40.00	5660	-25.80	20240924	3000	40.00	20240805	6170	-31.93	20231106	3000	40.00	20240805	1.97	N	003720	500	170 억	1538534	N	N	1	N	N
146	20241104	160142	57	100.00	KOSPI	화학	N	N	N	N	N	4235	35	2	0.83	675468445	158838	61.06	4200	4340	4160	5460	2940	4200	4252.56	4.54	-5835	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1440	7.73	2.06	12	0.47	548.00	2051.00	6170	20231106	-31.36	3000	20240805	41.17	5660	-25.18	20240924	3000	41.17	20240805	6170	-31.36	20231106	3000	41.17	20240805	2.06	N	003720	500	170 억	1544113	N	N	1	N	N
147	20241104	150144	57	100.00	KOSPI	화학	N	N	N	N	N	4270	70	2	1.67	576154630	135356	52.03	4200	4340	4160	5460	2940	4200	4256.59	4.54	-5295	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1452	7.79	2.08	12	0.40	548.00	2051.00	6170	20231106	-30.79	3000	20240805	42.33	5660	-24.56	20240924	3000	42.33	20240805	6170	-30.79	20231106	3000	42.33	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
148	20241104	140143	57	100.00	KOSPI	화학	N	N	N	N	N	4255	55	2	1.31	537927740	126389	48.58	4200	4340	4160	5460	2940	4200	4256.13	4.54	-3281	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1447	7.76	2.07	12	0.37	548.00	2051.00	6170	20231106	-31.04	3000	20240805	41.83	5660	-24.82	20240924	3000	41.83	20240805	6170	-31.04	20231106	3000	41.83	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
149	20241104	130132	57	100.00	KOSPI	화학	N	N	N	N	N	4270	70	2	1.67	474487120	111478	42.85	4200	4340	4160	5460	2940	4200	4256.33	4.54	893	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1452	7.79	2.08	12	0.33	548.00	2051.00	6170	20231106	-30.79	3000	20240805	42.33	5660	-24.56	20240924	3000	42.33	20240805	6170	-30.79	20231106	3000	42.33	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
150	20241104	120141	57	100.00	KOSPI	화학	N	N	N	N	N	4300	100	2	2.38	446206955	104858	40.31	4200	4340	4160	5460	2940	4200	4255.34	4.54	2330	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1462	7.85	2.10	12	0.31	548.00	2051.00	6170	20231106	-30.31	3000	20240805	43.33	5660	-24.03	20240924	3000	43.33	20240805	6170	-30.31	20231106	3000	43.33	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
151	20241104	110141	57	100.00	KOSPI	화학	N	N	N	N	N	4300	100	2	2.38	369153340	87001	33.44	4200	4305	4160	5460	2940	4200	4243.09	4.54	6864	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1462	7.85	2.10	12	0.26	548.00	2051.00	6170	20231106	-30.31	3000	20240805	43.33	5660	-24.03	20240924	3000	43.33	20240805	6170	-30.31	20231106	3000	43.33	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
152	20241104	100142	57	100.00	KOSPI	화학	N	N	N	N	N	4245	45	2	1.07	231085415	54633	21.00	4200	4265	4160	5460	2940	4200	4229.78	4.54	1170	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1443	7.75	2.07	12	0.16	548.00	2051.00	6170	20231106	-31.20	3000	20240805	41.50	5660	-25.00	20240924	3000	41.50	20240805	6170	-31.20	20231106	3000	41.50	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
153	20241104	090141	57	100.00	KOSPI	화학	N	N	N	N	N	4225	25	2	0.60	26460250	6300	2.42	4200	4225	4200	5460	2940	4200	4200.04	4.54	2862	4473	4336	4243	4106	4013	4290	4060	170	1260	500	3020	5	1	34000000	1437	7.71	2.06	12	0.02	548.00	2051.00	6170	20231106	-31.52	3000	20240805	40.83	5660	-25.35	20240924	3000	40.83	20240805	6170	-31.52	20231106	3000	40.83	20240805	2.06	N	003720	500	170 억	1544113	N	N	0	N	N
154	20241101	160138	57	100.00	KOSPI	화학	N	N	N	N	N	4200	-180	5	-4.11	1097367810	259797	112.30	4280	4380	4150	5690	3070	4380	4223.95	4.49	-4070	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1428	7.66	2.05	12	0.76	548.00	2051.00	6170	20231106	-31.93	3000	20240805	40.00	5660	-25.80	20240924	3000	40.00	20240805	6170	-31.93	20231106	3000	40.00	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
155	20241101	150141	57	100.00	KOSPI	화학	N	N	N	N	N	4220	-160	5	-3.65	1015330395	240179	103.82	4280	4380	4160	5690	3070	4380	4227.39	4.49	-2040	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1435	7.70	2.06	12	0.71	548.00	2051.00	6170	20231106	-31.60	3000	20240805	40.67	5660	-25.44	20240924	3000	40.67	20240805	6170	-31.60	20231106	3000	40.67	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
156	20241101	140142	57	100.00	KOSPI	화학	N	N	N	N	N	4190	-190	5	-4.34	854655635	201956	87.30	4280	4380	4160	5690	3070	4380	4231.89	4.49	1255	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1425	7.65	2.04	12	0.59	548.00	2051.00	6170	20231106	-32.09	3000	20240805	39.67	5660	-25.97	20240924	3000	39.67	20240805	6170	-32.09	20231106	3000	39.67	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
157	20241101	130146	57	100.00	KOSPI	화학	N	N	N	N	N	4185	-195	5	-4.45	690934275	162779	70.36	4280	4380	4180	5690	3070	4380	4244.62	4.49	-5054	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1423	7.64	2.04	12	0.48	548.00	2051.00	6170	20231106	-32.17	3000	20240805	39.50	5660	-26.06	20240924	3000	39.50	20240805	6170	-32.17	20231106	3000	39.50	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
158	20241101	120147	57	100.00	KOSPI	화학	N	N	N	N	N	4220	-160	5	-3.65	421935720	98762	42.69	4280	4380	4205	5690	3070	4380	4272.25	4.49	-29051	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1435	7.70	2.06	12	0.29	548.00	2051.00	6170	20231106	-31.60	3000	20240805	40.67	5660	-25.44	20240924	3000	40.67	20240805	6170	-31.60	20231106	3000	40.67	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
159	20241101	110146	57	100.00	KOSPI	화학	N	N	N	N	N	4275	-105	5	-2.40	295072755	68791	29.74	4280	4380	4250	5690	3070	4380	4289.41	4.49	-23846	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1454	7.80	2.08	12	0.20	548.00	2051.00	6170	20231106	-30.71	3000	20240805	42.50	5660	-24.47	20240924	3000	42.50	20240805	6170	-30.71	20231106	3000	42.50	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
160	20241101	100147	57	100.00	KOSPI	화학	N	N	N	N	N	4290	-90	5	-2.05	178743075	41535	17.95	4280	4380	4270	5690	3070	4380	4303.43	4.49	-14423	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1459	7.83	2.09	12	0.12	548.00	2051.00	6170	20231106	-30.47	3000	20240805	43.00	5660	-24.20	20240924	3000	43.00	20240805	6170	-30.47	20231106	3000	43.00	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N
161	20241101	090146	57	100.00	KOSPI	화학	N	N	N	N	N	4300	-80	5	-1.83	9076670	2119	0.92	4280	4340	4280	5690	3070	4380	4283.47	4.49	4	4566	4472	4326	4232	4086	4520	4280	170	1310	500	3150	5	1	34000000	1462	7.85	2.10	12	0.01	548.00	2051.00	6170	20231106	-30.31	3000	20240805	43.33	5660	-24.03	20240924	3000	43.33	20240805	6170	-30.31	20231106	3000	43.33	20240805	2.06	N	003720	500	170 억	1526841	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History