KissMeData/004910/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160208	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
3	20231229	150208	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
4	20231229	140207	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
5	20231229	130208	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
6	20231229	120207	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
7	20231229	110202	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
8	20231229	100203	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
9	20231229	090203	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.63	145	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	80010	N	N	2	N	N
10	20231228	160202	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	100429650	15860	279.08	6400	6450	6200	8320	4480	6400	6333.24	0.62	0	137	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.12	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
11	20231228	150203	57	100.00	KOSPI	화학	N	N	N	N	N	6290	-110	5	-1.72	86507970	13644	240.08	6400	6450	6200	8320	4480	6400	6340.37	0.62	0	1884	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	805	-11.11	0.45	12	0.11	-566.00	14054.00	8810	20230308	-28.60	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	8810	-28.60	20230308	5920	6.25	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
12	20231228	140203	57	100.00	KOSPI	화학	N	N	N	N	N	6420	20	2	0.31	26818530	4212	74.12	6400	6450	6200	8320	4480	6400	6367.17	0.62	0	361	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	822	-11.34	0.46	12	0.03	-566.00	14054.00	8810	20230308	-27.13	5920	20231107	8.45	8810	-27.13	20230308	5920	8.45	20231107	8810	-27.13	20230308	5920	8.45	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
13	20231228	130201	57	100.00	KOSPI	화학	N	N	N	N	N	6420	20	2	0.31	22941590	3605	63.43	6400	6450	6200	8320	4480	6400	6363.83	0.62	0	296	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	822	-11.34	0.46	12	0.03	-566.00	14054.00	8810	20230308	-27.13	5920	20231107	8.45	8810	-27.13	20230308	5920	8.45	20231107	8810	-27.13	20230308	5920	8.45	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
14	20231228	120203	57	100.00	KOSPI	화학	N	N	N	N	N	6410	10	2	0.16	21597090	3395	59.74	6400	6410	6200	8320	4480	6400	6361.44	0.62	0	298	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	820	-11.33	0.46	12	0.03	-566.00	14054.00	8810	20230308	-27.24	5920	20231107	8.28	8810	-27.24	20230308	5920	8.28	20231107	8810	-27.24	20230308	5920	8.28	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
15	20231228	110203	57	100.00	KOSPI	화학	N	N	N	N	N	6350	-50	5	-0.78	16825970	2645	46.54	6400	6400	6200	8320	4480	6400	6361.43	0.62	0	265	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	813	-11.22	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
16	20231228	100202	57	100.00	KOSPI	화학	N	N	N	N	N	6370	-30	5	-0.47	5486110	862	15.17	6400	6400	6200	8320	4480	6400	6364.40	0.62	0	52	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	815	-11.25	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
17	20231228	090201	57	100.00	KOSPI	화학	N	N	N	N	N	6290	-110	5	-1.72	2189900	345	6.07	6400	6400	6200	8320	4480	6400	6347.54	0.62	0	-5	6500	6450	6390	6340	6280	6475	6365	64	1920	500	4480	10	1	12800000	805	-11.11	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.60	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	8810	-28.60	20230308	5920	6.25	20231107	0.12	N	004910	500	64 억	79865	N	N	2	N	N
18	20231227	160202	57	100.00	KOSPI	화학	N	N	N	N	N	6400	-10	5	-0.16	36185350	5683	65.40	6380	6440	6330	8330	4490	6410	6366.95	0.62	0	-59	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	819	-11.31	0.46	12	0.04	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.12	N	004910	500	64 억	79991	N	N	2	N	N
19	20231227	150203	57	100.00	KOSPI	화학	N	N	N	N	N	6380	-30	5	-0.47	34324360	5392	62.06	6380	6440	6330	8330	4490	6410	6365.79	0.62	0	-79	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	817	-11.27	0.45	12	0.04	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
20	20231227	140202	57	100.00	KOSPI	화학	N	N	N	N	N	6420	10	2	0.16	33991800	5340	61.46	6380	6440	6330	8330	4490	6410	6365.51	0.62	0	-81	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	822	-11.34	0.46	12	0.04	-566.00	14054.00	8810	20230308	-27.13	5920	20231107	8.45	8810	-27.13	20230308	5920	8.45	20231107	8810	-27.13	20230308	5920	8.45	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
21	20231227	130201	57	100.00	KOSPI	화학	N	N	N	N	N	6440	30	2	0.47	32476290	5103	58.73	6380	6440	6330	8330	4490	6410	6364.16	0.62	0	34	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	824	-11.38	0.46	12	0.04	-566.00	14054.00	8810	20230308	-26.90	5920	20231107	8.78	8810	-26.90	20230308	5920	8.78	20231107	8810	-26.90	20230308	5920	8.78	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
22	20231227	120201	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-70	5	-1.09	13922730	2193	25.24	6380	6410	6330	8330	4490	6410	6348.71	0.62	0	32	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
23	20231227	110202	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-70	5	-1.09	12775190	2012	23.16	6380	6410	6330	8330	4490	6410	6349.50	0.62	0	8	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
24	20231227	100202	57	100.00	KOSPI	화학	N	N	N	N	N	6410	0	3	0.00	2362260	370	4.26	6380	6410	6350	8330	4490	6410	6384.49	0.62	0	-9	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	820	-11.33	0.46	12	0.00	-566.00	14054.00	8810	20230308	-27.24	5920	20231107	8.28	8810	-27.24	20230308	5920	8.28	20231107	8810	-27.24	20230308	5920	8.28	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
25	20231227	090203	57	100.00	KOSPI	화학	N	N	N	N	N	6380	-30	5	-0.47	76560	12	0.14	6380	6380	6380	8330	4490	6410	6380.00	0.62	0	-1	6490	6450	6390	6350	6290	6470	6370	64	1920	500	4480	10	1	12800000	817	-11.27	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.12	N	004910	500	64 억	79991	N	N	0	N	N
26	20231226	160202	57	100.00	KOSPI	화학	N	N	N	N	N	6410	80	2	1.26	55471530	8689	105.00	6350	6430	6330	8220	4440	6330	6384.11	0.62	0	176	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	820	-11.33	0.46	12	0.07	-566.00	14054.00	8810	20230308	-27.24	5920	20231107	8.28	8810	-27.24	20230308	5920	8.28	20231107	8810	-27.24	20230308	5920	8.28	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
27	20231226	150201	57	100.00	KOSPI	화학	N	N	N	N	N	6430	100	2	1.58	54664510	8563	103.48	6350	6430	6330	8220	4440	6330	6383.80	0.62	0	180	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	823	-11.36	0.46	12	0.07	-566.00	14054.00	8810	20230308	-27.01	5920	20231107	8.61	8810	-27.01	20230308	5920	8.61	20231107	8810	-27.01	20230308	5920	8.61	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
28	20231226	140203	57	100.00	KOSPI	화학	N	N	N	N	N	6400	70	2	1.11	29678300	4653	56.23	6350	6400	6330	8220	4440	6330	6378.32	0.62	0	142	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	819	-11.31	0.46	12	0.04	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
29	20231226	130203	57	100.00	KOSPI	화학	N	N	N	N	N	6380	50	2	0.79	17103640	2687	32.47	6350	6400	6330	8220	4440	6330	6365.33	0.62	0	56	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	817	-11.27	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
30	20231226	120202	57	100.00	KOSPI	화학	N	N	N	N	N	6380	50	2	0.79	14049160	2208	26.68	6350	6400	6330	8220	4440	6330	6362.84	0.62	0	41	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	817	-11.27	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
31	20231226	110203	57	100.00	KOSPI	화학	N	N	N	N	N	6370	40	2	0.63	6367590	1003	12.12	6350	6400	6330	8220	4440	6330	6348.54	0.62	0	43	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	815	-11.25	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
32	20231226	100203	57	100.00	KOSPI	화학	N	N	N	N	N	6340	10	2	0.16	4641100	731	8.83	6350	6400	6330	8220	4440	6330	6348.97	0.62	0	-18	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	812	-11.20	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
33	20231226	090203	57	100.00	KOSPI	화학	N	N	N	N	N	6350	20	2	0.32	38100	6	0.07	6350	6350	6350	8220	4440	6330	6350.00	0.62	0	-2	6423	6376	6313	6266	6203	6345	6235	64	1890	500	4430	10	1	12800000	813	-11.22	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.12	N	004910	500	64 억	79815	N	N	0	N	N
34	20231222	160201	57	100.00	KOSPI	화학	N	N	N	N	N	6330	-30	5	-0.47	52015190	8274	154.02	6360	6360	6250	8260	4460	6360	6286.58	0.62	0	-35	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	810	-11.18	0.45	12	0.06	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
35	20231222	150201	57	100.00	KOSPI	화학	N	N	N	N	N	6290	-70	5	-1.10	51130470	8134	151.41	6360	6360	6250	8260	4460	6360	6286.02	0.62	0	-47	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	805	-11.11	0.45	12	0.06	-566.00	14054.00	8810	20230308	-28.60	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	8810	-28.60	20230308	5920	6.25	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
36	20231222	140200	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-60	5	-0.94	20427900	3242	60.35	6360	6360	6280	8260	4460	6360	6301.02	0.62	0	353	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	806	-11.13	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
37	20231222	130158	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-60	5	-0.94	19338310	3069	57.13	6360	6360	6280	8260	4460	6360	6301.18	0.62	0	381	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	806	-11.13	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
38	20231222	120159	57	100.00	KOSPI	화학	N	N	N	N	N	6310	-50	5	-0.79	6984740	1106	20.59	6360	6360	6300	8260	4460	6360	6315.32	0.62	0	73	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	808	-11.15	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.38	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
39	20231222	110200	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-20	5	-0.31	4680370	741	13.79	6360	6360	6310	8260	4460	6360	6316.29	0.62	0	45	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	812	-11.20	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
40	20231222	100200	57	100.00	KOSPI	화학	N	N	N	N	N	6320	-40	5	-0.63	2442530	387	7.20	6360	6360	6310	8260	4460	6360	6311.45	0.62	0	49	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	809	-11.17	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.26	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
41	20231222	090200	57	100.00	KOSPI	화학	N	N	N	N	N	6360	0	3	0.00	6360	1	0.02	6360	6360	6360	8260	4460	6360	6360.00	0.62	0	0	6593	6476	6363	6246	6133	6535	6305	64	1900	500	4450	10	1	12800000	814	-11.24	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.12	N	004910	500	64 억	79847	N	N	0	N	N
42	20231221	160200	57	100.00	KOSPI	화학	N	N	N	N	N	6360	30	2	0.47	33920210	5372	111.29	6330	6480	6250	8220	4440	6330	6314.26	0.62	0	-156	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	814	-11.24	0.45	12	0.04	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
43	20231221	150200	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-30	5	-0.47	20613500	3263	67.60	6330	6480	6250	8220	4440	6330	6317.35	0.62	0	59	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	806	-11.13	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
44	20231221	140159	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-50	5	-0.79	19222490	3042	63.02	6330	6480	6250	8220	4440	6330	6319.03	0.62	0	216	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	804	-11.10	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
45	20231221	130159	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-30	5	-0.47	17015700	2691	55.75	6330	6480	6250	8220	4440	6330	6323.19	0.62	0	186	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	806	-11.13	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
46	20231221	120200	57	100.00	KOSPI	화학	N	N	N	N	N	6310	-20	5	-0.32	16908620	2674	55.40	6330	6480	6250	8220	4440	6330	6323.34	0.62	0	186	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	808	-11.15	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.38	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
47	20231221	110201	57	100.00	KOSPI	화학	N	N	N	N	N	6320	-10	5	-0.16	7515670	1178	24.40	6330	6480	6310	8220	4440	6330	6380.03	0.62	0	-47	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	809	-11.17	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.26	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
48	20231221	100158	57	100.00	KOSPI	화학	N	N	N	N	N	6380	50	2	0.79	5438330	850	17.61	6330	6480	6310	8220	4440	6330	6398.04	0.62	0	-47	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	817	-11.27	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
49	20231221	090200	57	100.00	KOSPI	화학	N	N	N	N	N	6330	0	3	0.00	37980	6	0.12	6330	6330	6330	8220	4440	6330	6330.00	0.62	0	-6	6430	6380	6300	6250	6170	6395	6265	64	1890	500	4430	10	1	12800000	810	-11.18	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.12	N	004910	500	64 억	79927	N	N	0	N	N
50	20231220	160201	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	30443350	4827	166.79	6330	6350	6220	8160	4400	6280	6306.89	0.62	0	482	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.04	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
51	20231220	150206	57	100.00	KOSPI	화학	N	N	N	N	N	6310	30	2	0.48	27870550	4420	152.73	6330	6350	6220	8160	4400	6280	6305.55	0.62	0	238	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	808	-11.15	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.38	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
52	20231220	140209	57	100.00	KOSPI	화학	N	N	N	N	N	6310	30	2	0.48	24122020	3826	132.20	6330	6350	6220	8160	4400	6280	6304.76	0.62	0	220	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	808	-11.15	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.38	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
53	20231220	130208	57	100.00	KOSPI	화학	N	N	N	N	N	6300	20	2	0.32	22711770	3602	124.46	6330	6350	6220	8160	4400	6280	6305.32	0.62	0	176	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	806	-11.13	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
54	20231220	120158	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	15636350	2480	85.69	6330	6350	6220	8160	4400	6280	6304.98	0.62	0	89	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
55	20231220	110200	57	100.00	KOSPI	화학	N	N	N	N	N	6350	70	2	1.11	14813370	2350	81.20	6330	6350	6220	8160	4400	6280	6303.56	0.62	0	85	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	813	-11.22	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
56	20231220	100159	57	100.00	KOSPI	화학	N	N	N	N	N	6300	20	2	0.32	2187220	350	12.09	6330	6330	6220	8160	4400	6280	6249.20	0.62	0	62	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	806	-11.13	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
57	20231220	090200	57	100.00	KOSPI	화학	N	N	N	N	N	6280	0	3	0.00	12610	2	0.07	6330	6330	6280	8160	4400	6280	6305.00	0.62	0	0	6446	6362	6316	6232	6186	6340	6210	64	1880	500	4390	10	1	12800000	804	-11.10	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.07	N	004910	500	64 억	79507	N	N	0	N	N
58	20231219	160200	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-120	5	-1.88	18268290	2894	30.37	6400	6400	6270	8320	4480	6400	6312.47	0.62	0	-176	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	804	-11.10	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
59	20231219	150159	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-60	5	-0.94	12309310	1945	20.41	6400	6400	6270	8320	4480	6400	6328.69	0.62	0	-96	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
60	20231219	140200	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-100	5	-1.56	11404260	1802	18.91	6400	6400	6270	8320	4480	6400	6328.67	0.62	0	10	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	806	-11.13	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
61	20231219	130200	57	100.00	KOSPI	화학	N	N	N	N	N	6330	-70	5	-1.09	8605370	1359	14.26	6400	6400	6270	8320	4480	6400	6332.13	0.62	0	48	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	810	-11.18	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
62	20231219	120200	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-60	5	-0.94	8516630	1345	14.12	6400	6400	6270	8320	4480	6400	6332.07	0.62	0	62	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
63	20231219	110200	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-60	5	-0.94	7338300	1158	12.15	6400	6400	6300	8320	4480	6400	6337.05	0.62	0	59	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
64	20231219	100159	57	100.00	KOSPI	화학	N	N	N	N	N	6360	-40	5	-0.62	1360530	213	2.24	6400	6400	6350	8320	4480	6400	6387.46	0.62	0	30	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	814	-11.24	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
65	20231219	090159	57	100.00	KOSPI	화학	N	N	N	N	N	6370	-30	5	-0.47	691140	108	1.13	6400	6400	6370	8320	4480	6400	6399.44	0.62	0	-17	6546	6472	6386	6312	6226	6430	6270	64	1920	500	4480	10	1	12800000	815	-11.25	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	79665	N	N	0	N	N
66	20231218	160159	57	100.00	KOSPI	화학	N	N	N	N	N	6400	30	2	0.47	60739740	9528	157.91	6460	6460	6300	8280	4460	6370	6374.87	0.62	0	-236	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	819	-11.31	0.46	12	0.07	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
67	20231218	150158	57	100.00	KOSPI	화학	N	N	N	N	N	6360	-10	5	-0.16	23641600	3712	61.52	6460	6460	6300	8280	4460	6370	6368.97	0.62	0	-90	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	814	-11.24	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
68	20231218	140200	57	100.00	KOSPI	화학	N	N	N	N	N	6380	10	2	0.16	22260380	3495	57.92	6460	6460	6300	8280	4460	6370	6369.21	0.62	0	-185	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	817	-11.27	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
69	20231218	130159	57	100.00	KOSPI	화학	N	N	N	N	N	6380	10	2	0.16	22049960	3462	57.37	6460	6460	6300	8280	4460	6370	6369.14	0.62	0	-185	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	817	-11.27	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
70	20231218	120158	57	100.00	KOSPI	화학	N	N	N	N	N	6360	-10	5	-0.16	20375020	3199	53.02	6460	6460	6300	8280	4460	6370	6369.18	0.62	0	-14	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	814	-11.24	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
71	20231218	110158	57	100.00	KOSPI	화학	N	N	N	N	N	6360	-10	5	-0.16	15289980	2400	39.77	6460	6460	6300	8280	4460	6370	6370.82	0.62	0	206	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	814	-11.24	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
72	20231218	100159	57	100.00	KOSPI	화학	N	N	N	N	N	6370	0	3	0.00	15239130	2392	39.64	6460	6460	6300	8280	4460	6370	6370.87	0.62	0	211	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	815	-11.25	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
73	20231218	090156	57	100.00	KOSPI	화학	N	N	N	N	N	6450	80	2	1.26	1350050	209	3.46	6460	6460	6450	8280	4460	6370	6459.57	0.62	0	-10	6510	6440	6370	6300	6230	6405	6265	64	1910	500	4450	10	1	12800000	826	-11.40	0.46	12	0.00	-566.00	14054.00	8810	20230308	-26.79	5920	20231107	8.95	8810	-26.79	20230308	5920	8.95	20231107	8810	-26.79	20230308	5920	8.95	20231107	0.07	N	004910	500	64 억	79918	N	N	0	N	N
74	20231215	160157	57	100.00	KOSPI	화학	N	N	N	N	N	6370	40	2	0.63	38197300	6034	188.03	6390	6440	6300	8220	4440	6330	6330.34	0.63	0	-205	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	815	-11.25	0.45	12	0.05	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
75	20231215	150200	57	100.00	KOSPI	화학	N	N	N	N	N	6360	30	2	0.47	35785800	5655	176.22	6390	6440	6300	8220	4440	6330	6328.17	0.63	0	-180	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	814	-11.24	0.45	12	0.04	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
76	20231215	140158	57	100.00	KOSPI	화학	N	N	N	N	N	6310	-20	5	-0.32	34616720	5470	170.46	6390	6440	6300	8220	4440	6330	6328.47	0.63	0	-179	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	808	-11.15	0.45	12	0.04	-566.00	14054.00	8810	20230308	-28.38	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
77	20231215	130158	57	100.00	KOSPI	화학	N	N	N	N	N	6330	0	3	0.00	27757220	4384	136.62	6390	6440	6310	8220	4440	6330	6331.48	0.63	0	-101	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	810	-11.18	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
78	20231215	120158	57	100.00	KOSPI	화학	N	N	N	N	N	6370	40	2	0.63	25637960	4050	126.21	6390	6440	6310	8220	4440	6330	6330.36	0.63	0	-100	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	815	-11.25	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
79	20231215	110158	57	100.00	KOSPI	화학	N	N	N	N	N	6360	30	2	0.47	25119270	3968	123.65	6390	6440	6310	8220	4440	6330	6330.46	0.63	0	-100	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	814	-11.24	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
80	20231215	100158	57	100.00	KOSPI	화학	N	N	N	N	N	6350	20	2	0.32	9243720	1458	45.43	6390	6440	6310	8220	4440	6330	6340.00	0.63	0	-108	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	813	-11.22	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
81	20231215	090158	57	100.00	KOSPI	화학	N	N	N	N	N	6390	60	2	0.95	1258830	197	6.14	6390	6390	6390	8220	4440	6330	6390.00	0.63	0	-54	6543	6436	6383	6276	6223	6410	6250	64	1890	500	4430	10	1	12800000	818	-11.29	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.47	5920	20231107	7.94	8810	-27.47	20230308	5920	7.94	20231107	8810	-27.47	20230308	5920	7.94	20231107	0.07	N	004910	500	64 억	80147	N	N	0	N	N
82	20231214	160158	57	100.00	KOSPI	화학	N	N	N	N	N	6330	-70	5	-1.09	20455230	3209	67.69	6380	6490	6330	8320	4480	6400	6374.33	0.63	0	-694	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	810	-11.18	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
83	20231214	150201	57	100.00	KOSPI	화학	N	N	N	N	N	6340	-60	5	-0.94	18833880	2953	62.29	6380	6490	6330	8320	4480	6400	6377.88	0.63	0	-570	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	812	-11.20	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
84	20231214	140202	57	100.00	KOSPI	화학	N	N	N	N	N	6370	-30	5	-0.47	16993000	2663	56.17	6380	6490	6360	8320	4480	6400	6381.15	0.63	0	-498	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	815	-11.25	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
85	20231214	130202	57	100.00	KOSPI	화학	N	N	N	N	N	6360	-40	5	-0.62	15942210	2498	52.69	6380	6490	6360	8320	4480	6400	6381.99	0.63	0	-477	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	814	-11.24	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
86	20231214	120204	57	100.00	KOSPI	화학	N	N	N	N	N	6370	-30	5	-0.47	13720850	2149	45.33	6380	6490	6360	8320	4480	6400	6384.76	0.63	0	-307	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	815	-11.25	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
87	20231214	110200	57	100.00	KOSPI	화학	N	N	N	N	N	6400	0	3	0.00	5789180	905	19.09	6380	6490	6370	8320	4480	6400	6396.88	0.63	0	-307	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	819	-11.31	0.46	12	0.01	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
88	20231214	100157	57	100.00	KOSPI	화학	N	N	N	N	N	6400	0	3	0.00	4310760	674	14.22	6380	6490	6370	8320	4480	6400	6395.79	0.63	0	-278	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	819	-11.31	0.46	12	0.01	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
89	20231214	090153	57	100.00	KOSPI	화학	N	N	N	N	N	6490	90	2	1.41	2017370	316	6.67	6380	6490	6380	8320	4480	6400	6384.08	0.63	0	-171	6600	6500	6380	6280	6160	6550	6330	64	1920	500	4480	10	1	12800000	831	-11.47	0.46	12	0.00	-566.00	14054.00	8810	20230308	-26.33	5920	20231107	9.63	8810	-26.33	20230308	5920	9.63	20231107	8810	-26.33	20230308	5920	9.63	20231107	0.07	N	004910	500	64 억	80734	N	N	0	N	N
90	20231213	160156	57	100.00	KOSPI	화학	N	N	N	N	N	6400	0	3	0.00	29733830	4641	48.00	6340	6480	6260	8320	4480	6400	6406.77	0.63	0	-264	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	819	-11.31	0.46	12	0.04	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
91	20231213	150201	57	100.00	KOSPI	화학	N	N	N	N	N	6410	10	2	0.16	27597020	4306	44.54	6340	6480	6260	8320	4480	6400	6408.97	0.63	0	-249	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	820	-11.33	0.46	12	0.03	-566.00	14054.00	8810	20230308	-27.24	5920	20231107	8.28	8810	-27.24	20230308	5920	8.28	20231107	8810	-27.24	20230308	5920	8.28	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
92	20231213	140202	57	100.00	KOSPI	화학	N	N	N	N	N	6410	10	2	0.16	24147680	3767	38.96	6340	6480	6260	8320	4480	6400	6410.32	0.63	0	-241	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	820	-11.33	0.46	12	0.03	-566.00	14054.00	8810	20230308	-27.24	5920	20231107	8.28	8810	-27.24	20230308	5920	8.28	20231107	8810	-27.24	20230308	5920	8.28	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
93	20231213	130159	57	100.00	KOSPI	화학	N	N	N	N	N	6420	20	2	0.31	12392870	1943	20.10	6340	6420	6260	8320	4480	6400	6378.21	0.63	0	-110	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	822	-11.34	0.46	12	0.02	-566.00	14054.00	8810	20230308	-27.13	5920	20231107	8.45	8810	-27.13	20230308	5920	8.45	20231107	8810	-27.13	20230308	5920	8.45	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
94	20231213	120159	57	100.00	KOSPI	화학	N	N	N	N	N	6390	-10	5	-0.16	7886530	1240	12.83	6340	6420	6260	8320	4480	6400	6360.10	0.63	0	-110	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	818	-11.29	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.47	5920	20231107	7.94	8810	-27.47	20230308	5920	7.94	20231107	8810	-27.47	20230308	5920	7.94	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
95	20231213	110159	57	100.00	KOSPI	화학	N	N	N	N	N	6390	-10	5	-0.16	6212450	978	10.12	6340	6420	6260	8320	4480	6400	6352.20	0.63	0	-109	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	818	-11.29	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.47	5920	20231107	7.94	8810	-27.47	20230308	5920	7.94	20231107	8810	-27.47	20230308	5920	7.94	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
96	20231213	100202	57	100.00	KOSPI	화학	N	N	N	N	N	6380	-20	5	-0.31	6046740	952	9.85	6340	6420	6260	8320	4480	6400	6351.62	0.63	0	-104	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	817	-11.27	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
97	20231213	090200	57	100.00	KOSPI	화학	N	N	N	N	N	6380	-20	5	-0.31	2015210	321	3.32	6340	6380	6260	8320	4480	6400	6277.91	0.63	0	-4	6580	6490	6360	6270	6140	6535	6315	64	1920	500	4480	10	1	12800000	817	-11.27	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.07	N	004910	500	64 억	81030	N	N	0	N	N
98	20231212	160155	57	100.00	KOSPI	화학	N	N	N	N	N	6400	150	2	2.40	61658310	9668	353.88	6320	6450	6230	8120	4380	6250	6377.57	0.64	0	-629	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	819	-11.31	0.46	12	0.08	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
99	20231212	150156	57	100.00	KOSPI	화학	N	N	N	N	N	6380	130	2	2.08	60967110	9560	349.93	6320	6450	6230	8120	4380	6250	6377.31	0.64	0	-574	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	817	-11.27	0.45	12	0.07	-566.00	14054.00	8810	20230308	-27.58	5920	20231107	7.77	8810	-27.58	20230308	5920	7.77	20231107	8810	-27.58	20230308	5920	7.77	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
100	20231212	140153	57	100.00	KOSPI	화학	N	N	N	N	N	6400	150	2	2.40	59513630	9332	341.58	6320	6450	6230	8120	4380	6250	6377.37	0.64	0	-591	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	819	-11.31	0.46	12	0.07	-566.00	14054.00	8810	20230308	-27.36	5920	20231107	8.11	8810	-27.36	20230308	5920	8.11	20231107	8810	-27.36	20230308	5920	8.11	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
101	20231212	130152	57	100.00	KOSPI	화학	N	N	N	N	N	6450	200	2	3.20	56220480	8818	322.77	6320	6450	6230	8120	4380	6250	6375.65	0.64	0	-624	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	826	-11.40	0.46	12	0.07	-566.00	14054.00	8810	20230308	-26.79	5920	20231107	8.95	8810	-26.79	20230308	5920	8.95	20231107	8810	-26.79	20230308	5920	8.95	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
102	20231212	120150	57	100.00	KOSPI	화학	N	N	N	N	N	6340	90	2	1.44	37701030	5925	216.87	6320	6450	6230	8120	4380	6250	6363.04	0.64	0	-342	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	812	-11.20	0.45	12	0.05	-566.00	14054.00	8810	20230308	-28.04	5920	20231107	7.09	8810	-28.04	20230308	5920	7.09	20231107	8810	-28.04	20230308	5920	7.09	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
103	20231212	110151	57	100.00	KOSPI	화학	N	N	N	N	N	6370	120	2	1.92	37072100	5826	213.25	6320	6450	6230	8120	4380	6250	6363.22	0.64	0	-342	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	815	-11.25	0.45	12	0.05	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
104	20231212	100158	57	100.00	KOSPI	화학	N	N	N	N	N	6300	50	2	0.80	36448660	5728	209.66	6320	6450	6230	8120	4380	6250	6363.24	0.64	0	-330	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	806	-11.13	0.45	12	0.04	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
105	20231212	090154	57	100.00	KOSPI	화학	N	N	N	N	N	6270	20	2	0.32	31450	5	0.18	6320	6320	6270	8120	4380	6250	6290.00	0.64	0	0	6410	6330	6290	6210	6170	6310	6190	64	1870	500	4370	10	1	12800000	803	-11.08	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.83	5920	20231107	5.91	8810	-28.83	20230308	5920	5.91	20231107	8810	-28.83	20230308	5920	5.91	20231107	0.07	N	004910	500	64 억	81604	N	N	0	N	N
106	20231211	160156	57	100.00	KOSPI	화학	N	N	N	N	N	6250	-100	5	-1.57	17216250	2725	62.09	6370	6370	6250	8250	4450	6350	6317.89	0.64	64	-144	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	800	-11.04	0.44	12	0.02	-566.00	14054.00	8810	20230308	-29.06	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	8810	-29.06	20230308	5920	5.57	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
107	20231211	150155	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-70	5	-1.10	15740650	2489	56.71	6370	6370	6250	8250	4450	6350	6324.09	0.64	64	47	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	804	-11.10	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.72	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
108	20231211	140155	57	100.00	KOSPI	화학	N	N	N	N	N	6320	-30	5	-0.47	14103890	2229	50.79	6370	6370	6250	8250	4450	6350	6327.45	0.64	64	47	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	809	-11.17	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.26	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
109	20231211	130156	57	100.00	KOSPI	화학	N	N	N	N	N	6360	10	2	0.16	12543910	1981	45.14	6370	6370	6250	8250	4450	6350	6332.11	0.64	64	-14	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	814	-11.24	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
110	20231211	120156	57	100.00	KOSPI	화학	N	N	N	N	N	6370	20	2	0.31	8631940	1360	30.99	6370	6370	6300	8250	4450	6350	6347.01	0.64	64	17	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	815	-11.25	0.45	12	0.01	-566.00	14054.00	8810	20230308	-27.70	5920	20231107	7.60	8810	-27.70	20230308	5920	7.60	20231107	8810	-27.70	20230308	5920	7.60	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
111	20231211	110154	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-50	5	-0.79	6746890	1064	24.24	6370	6370	6300	8250	4450	6350	6341.06	0.64	64	37	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	806	-11.13	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
112	20231211	100155	57	100.00	KOSPI	화학	N	N	N	N	N	6300	-50	5	-0.79	1938530	305	6.95	6370	6370	6300	8250	4450	6350	6355.84	0.64	64	-32	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	806	-11.13	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
113	20231211	090156	57	100.00	KOSPI	화학	N	N	N	N	N	6350	0	3	0.00	1292990	203	4.63	6370	6370	6350	8250	4450	6350	6369.41	0.64	64	-35	6450	6400	6340	6290	6230	6425	6315	64	1900	500	4440	10	1	12800000	813	-11.22	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81812	N	N	0	N	N
114	20231208	160154	57	100.00	KOSPI	화학	N	N	N	N	N	6350	-10	5	-0.16	27770890	4389	64.20	6310	6390	6280	8260	4460	6360	6327.38	0.64	0	-19	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	813	-11.22	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
115	20231208	150154	57	100.00	KOSPI	화학	N	N	N	N	N	6350	-10	5	-0.16	25549710	4038	59.07	6310	6390	6280	8260	4460	6360	6327.32	0.64	0	-20	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	813	-11.22	0.45	12	0.03	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
116	20231208	140154	57	100.00	KOSPI	화학	N	N	N	N	N	6360	0	3	0.00	17796850	2808	41.08	6310	6390	6300	8260	4460	6360	6337.91	0.64	0	19	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	814	-11.24	0.45	12	0.02	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
117	20231208	130153	57	100.00	KOSPI	화학	N	N	N	N	N	6330	-30	5	-0.47	7307400	1153	16.87	6310	6390	6300	8260	4460	6360	6337.73	0.64	0	21	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	810	-11.18	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
118	20231208	120153	57	100.00	KOSPI	화학	N	N	N	N	N	6320	-40	5	-0.63	3094150	489	7.15	6310	6390	6300	8260	4460	6360	6327.51	0.64	0	3	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	809	-11.17	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.26	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
119	20231208	110154	57	100.00	KOSPI	화학	N	N	N	N	N	6350	-10	5	-0.16	1690120	267	3.91	6310	6390	6300	8260	4460	6360	6330.04	0.64	0	3	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	813	-11.22	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
120	20231208	100154	57	100.00	KOSPI	화학	N	N	N	N	N	6350	-10	5	-0.16	1011010	160	2.34	6310	6390	6300	8260	4460	6360	6318.81	0.64	0	-2	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	813	-11.22	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
121	20231208	090152	57	100.00	KOSPI	화학	N	N	N	N	N	6360	0	3	0.00	0	0	0.00	0	0	0	8260	4460	6360	0.00	0.64	0	0	6440	6400	6340	6300	6240	6420	6320	64	1900	500	4450	10	1	12800000	814	-11.24	0.45	12	0.00	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	81812	N	N	1	N	N
122	20231207	160152	57	100.00	KOSPI	화학	N	N	N	N	N	6360	80	2	1.27	43308350	6834	468.08	6330	6380	6280	8160	4400	6280	6337.19	0.64	0	178	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	814	-11.24	0.45	12	0.05	-566.00	14054.00	8810	20230308	-27.81	5920	20231107	7.43	8810	-27.81	20230308	5920	7.43	20231107	8810	-27.81	20230308	5920	7.43	20231107	0.07	N	004910	500	64 억	81634	N	N	1	N	N
123	20231207	150154	57	100.00	KOSPI	화학	N	N	N	N	N	6350	70	2	1.11	43162070	6811	466.51	6330	6380	6280	8160	4400	6280	6337.11	0.64	0	178	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	813	-11.22	0.45	12	0.05	-566.00	14054.00	8810	20230308	-27.92	5920	20231107	7.26	8810	-27.92	20230308	5920	7.26	20231107	8810	-27.92	20230308	5920	7.26	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
124	20231207	140153	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	28882360	4566	312.74	6330	6350	6280	8160	4400	6280	6325.53	0.64	0	153	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.04	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
125	20231207	130152	57	100.00	KOSPI	화학	N	N	N	N	N	6320	40	2	0.64	27105410	4285	293.49	6330	6350	6280	8160	4400	6280	6325.65	0.64	0	26	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	809	-11.17	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.26	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
126	20231207	120153	57	100.00	KOSPI	화학	N	N	N	N	N	6300	20	2	0.32	21270160	3361	230.21	6330	6350	6280	8160	4400	6280	6328.52	0.64	0	22	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	806	-11.13	0.45	12	0.03	-566.00	14054.00	8810	20230308	-28.49	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
127	20231207	110150	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	14794610	2337	160.07	6330	6350	6280	8160	4400	6280	6330.60	0.64	0	-6	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.02	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
128	20231207	100152	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	12024630	1900	130.14	6330	6330	6280	8160	4400	6280	6328.75	0.64	0	-7	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.01	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
129	20231207	090153	57	100.00	KOSPI	화학	N	N	N	N	N	6330	50	2	0.80	18990	3	0.21	6330	6330	6330	8160	4400	6280	6330.00	0.64	0	0	6393	6336	6283	6226	6173	6365	6255	64	1880	500	4390	10	1	12800000	810	-11.18	0.45	12	0.00	-566.00	14054.00	8810	20230308	-28.15	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.07	N	004910	500	64 억	81634	N	N	9	N	N
130	20231206	160150	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-20	5	-0.32	9164450	1459	32.93	6250	6340	6230	8190	4410	6300	6281.32	0.64	0	-96	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	804	-11.10	0.45	12	0.01	-566.00	14054.00	9090	20221202	-30.91	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.06	N	004910	500	64 억	81686	N	N	9	N	N
131	20231206	150154	57	100.00	KOSPI	화학	N	N	N	N	N	6310	10	2	0.16	7335500	1169	26.39	6250	6340	6230	8190	4410	6300	6275.02	0.64	0	-66	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	808	-11.15	0.45	12	0.01	-566.00	14054.00	9090	20221202	-30.58	5920	20231107	6.59	8810	-28.38	20230308	5920	6.59	20231107	8810	-28.38	20230308	5920	6.59	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
132	20231206	140151	57	100.00	KOSPI	화학	N	N	N	N	N	6280	-20	5	-0.32	7303950	1164	26.28	6250	6340	6230	8190	4410	6300	6274.87	0.64	0	-66	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	804	-11.10	0.45	12	0.01	-566.00	14054.00	9090	20221202	-30.91	5920	20231107	6.08	8810	-28.72	20230308	5920	6.08	20231107	8810	-28.72	20230308	5920	6.08	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
133	20231206	130152	57	100.00	KOSPI	화학	N	N	N	N	N	6320	20	2	0.32	6762660	1078	24.33	6250	6340	6230	8190	4410	6300	6273.34	0.64	0	-67	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	809	-11.17	0.45	12	0.01	-566.00	14054.00	9090	20221202	-30.47	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
134	20231206	120150	57	100.00	KOSPI	화학	N	N	N	N	N	6320	20	2	0.32	5606200	894	20.18	6250	6340	6230	8190	4410	6300	6270.92	0.64	0	-67	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	809	-11.17	0.45	12	0.01	-566.00	14054.00	9090	20221202	-30.47	5920	20231107	6.76	8810	-28.26	20230308	5920	6.76	20231107	8810	-28.26	20230308	5920	6.76	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
135	20231206	110153	57	100.00	KOSPI	화학	N	N	N	N	N	6290	-10	5	-0.16	3989630	637	14.38	6250	6340	6230	8190	4410	6300	6263.16	0.64	0	-67	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	805	-11.11	0.45	12	0.00	-566.00	14054.00	9090	20221202	-30.80	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	8810	-28.60	20230308	5920	6.25	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
136	20231206	100152	57	100.00	KOSPI	화학	N	N	N	N	N	6250	-50	5	-0.79	1552830	247	5.58	6250	6340	6240	8190	4410	6300	6286.76	0.64	0	-100	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	800	-11.04	0.44	12	0.00	-566.00	14054.00	9090	20221202	-31.24	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	8810	-29.06	20230308	5920	5.57	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
137	20231206	090153	57	100.00	KOSPI	화학	N	N	N	N	N	6250	-50	5	-0.79	31250	5	0.11	6250	6250	6250	8190	4410	6300	6250.00	0.64	0	0	6426	6362	6266	6202	6106	6395	6235	64	1890	500	4410	10	1	12800000	800	-11.04	0.44	12	0.00	-566.00	14054.00	9090	20221202	-31.24	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	8810	-29.06	20230308	5920	5.57	20231107	0.06	N	004910	500	64 억	81686	N	N	1	N	N
138	20231205	160153	57	100.00	KOSPI	화학	N	N	N	N	N	6300	130	2	2.11	27865470	4430	47.95	6170	6330	6170	8020	4320	6170	6290.17	0.64	0	-472	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	806	-11.13	0.45	12	0.03	-566.00	14054.00	9180	20221201	-31.37	5920	20231107	6.42	8810	-28.49	20230308	5920	6.42	20231107	8810	-28.49	20230308	5920	6.42	20231107	0.06	N	004910	500	64 억	81992	N	N	1	N	N
139	20231205	150153	57	100.00	KOSPI	화학	N	N	N	N	N	6290	120	2	1.94	26153540	4158	45.00	6170	6330	6170	8020	4320	6170	6289.93	0.64	0	-304	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	805	-11.11	0.45	12	0.03	-566.00	14054.00	9180	20221201	-31.48	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	8810	-28.60	20230308	5920	6.25	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
140	20231205	140153	57	100.00	KOSPI	화학	N	N	N	N	N	6330	160	2	2.59	19481640	3099	33.54	6170	6330	6170	8020	4320	6170	6286.43	0.64	0	-278	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	810	-11.18	0.45	12	0.02	-566.00	14054.00	9180	20221201	-31.05	5920	20231107	6.93	8810	-28.15	20230308	5920	6.93	20231107	8810	-28.15	20230308	5920	6.93	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
141	20231205	130152	57	100.00	KOSPI	화학	N	N	N	N	N	6250	80	2	1.30	3452490	553	5.99	6170	6270	6170	8020	4320	6170	6243.20	0.64	0	-219	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	800	-11.04	0.44	12	0.00	-566.00	14054.00	9180	20221201	-31.92	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	8810	-29.06	20230308	5920	5.57	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
142	20231205	120152	57	100.00	KOSPI	화학	N	N	N	N	N	6260	90	2	1.46	3246040	520	5.63	6170	6270	6170	8020	4320	6170	6242.38	0.64	0	-218	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	801	-11.06	0.45	12	0.00	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	8810	-28.94	20230308	5920	5.74	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
143	20231205	110152	57	100.00	KOSPI	화학	N	N	N	N	N	6250	80	2	1.30	994300	160	1.73	6170	6260	6170	8020	4320	6170	6214.38	0.64	0	-79	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	800	-11.04	0.44	12	0.00	-566.00	14054.00	9180	20221201	-31.92	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	8810	-29.06	20230308	5920	5.57	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
144	20231205	100152	57	100.00	KOSPI	화학	N	N	N	N	N	6210	40	2	0.65	956850	154	1.67	6170	6260	6170	8020	4320	6170	6213.31	0.64	0	-78	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	795	-10.97	0.44	12	0.00	-566.00	14054.00	9180	20221201	-32.35	5920	20231107	4.90	8810	-29.51	20230308	5920	4.90	20231107	8810	-29.51	20230308	5920	4.90	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
145	20231205	090150	57	100.00	KOSPI	화학	N	N	N	N	N	6170	0	3	0.00	61700	10	0.11	6170	6170	6170	8020	4320	6170	6170.00	0.64	0	-1	6396	6282	6166	6052	5936	6225	5995	64	1850	500	4310	10	1	12800000	790	-10.90	0.44	12	0.00	-566.00	14054.00	9180	20221201	-32.79	5920	20231107	4.22	8810	-29.97	20230308	5920	4.22	20231107	8810	-29.97	20230308	5920	4.22	20231107	0.06	N	004910	500	64 억	81992	N	N	2	N	N
146	20231204	160152	57	100.00	KOSPI	화학	N	N	N	N	N	6170	-90	5	-1.44	57011900	9239	554.56	6280	6280	6050	8130	4390	6260	6170.79	0.64	0	54	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	790	-10.90	0.44	12	0.07	-566.00	14054.00	9180	20221201	-32.79	5920	20231107	4.22	8810	-29.97	20230308	5920	4.22	20231107	8810	-29.97	20230308	5920	4.22	20231107	0.06	N	004910	500	64 억	81938	N	N	2	N	N
147	20231204	150153	57	100.00	KOSPI	화학	N	N	N	N	N	6200	-60	5	-0.96	41534120	6731	404.02	6280	6280	6050	8130	4390	6260	6170.57	0.64	0	45	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	794	-10.95	0.44	12	0.05	-566.00	14054.00	9180	20221201	-32.46	5920	20231107	4.73	8810	-29.63	20230308	5920	4.73	20231107	8810	-29.63	20230308	5920	4.73	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
148	20231204	140152	57	100.00	KOSPI	화학	N	N	N	N	N	6230	-30	5	-0.48	37521150	6083	365.13	6280	6280	6050	8130	4390	6260	6168.20	0.64	0	8	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	797	-11.01	0.44	12	0.05	-566.00	14054.00	9180	20221201	-32.14	5920	20231107	5.24	8810	-29.28	20230308	5920	5.24	20231107	8810	-29.28	20230308	5920	5.24	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
149	20231204	130151	57	100.00	KOSPI	화학	N	N	N	N	N	6190	-70	5	-1.12	18026190	2939	176.41	6280	6280	6050	8130	4390	6260	6133.44	0.64	0	1	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	792	-10.94	0.44	12	0.02	-566.00	14054.00	9180	20221201	-32.57	5920	20231107	4.56	8810	-29.74	20230308	5920	4.56	20231107	8810	-29.74	20230308	5920	4.56	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
150	20231204	120151	57	100.00	KOSPI	화학	N	N	N	N	N	6180	-80	5	-1.28	14018550	2291	137.52	6280	6280	6050	8130	4390	6260	6118.97	0.64	0	0	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	791	-10.92	0.44	12	0.02	-566.00	14054.00	9180	20221201	-32.68	5920	20231107	4.39	8810	-29.85	20230308	5920	4.39	20231107	8810	-29.85	20230308	5920	4.39	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
151	20231204	110151	57	100.00	KOSPI	화학	N	N	N	N	N	6210	-50	5	-0.80	12159910	1991	119.51	6280	6280	6050	8130	4390	6260	6107.44	0.64	0	6	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	795	-10.97	0.44	12	0.02	-566.00	14054.00	9180	20221201	-32.35	5920	20231107	4.90	8810	-29.51	20230308	5920	4.90	20231107	8810	-29.51	20230308	5920	4.90	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
152	20231204	100151	57	100.00	KOSPI	화학	N	N	N	N	N	6180	-80	5	-1.28	11701320	1917	115.07	6280	6280	6050	8130	4390	6260	6103.97	0.64	0	4	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	791	-10.92	0.44	12	0.01	-566.00	14054.00	9180	20221201	-32.68	5920	20231107	4.39	8810	-29.85	20230308	5920	4.39	20231107	8810	-29.85	20230308	5920	4.39	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
153	20231204	090151	57	100.00	KOSPI	화학	N	N	N	N	N	6260	0	3	0.00	344320	55	3.30	6280	6280	6260	8130	4390	6260	6260.36	0.64	0	-54	6366	6312	6276	6222	6186	6295	6205	64	1870	500	4380	10	1	12800000	801	-11.06	0.45	12	0.00	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	8810	-28.94	20230308	5920	5.74	20231107	0.06	N	004910	500	64 억	81938	N	N	0	N	N
154	20231201	160151	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	10428450	1666	13.30	6330	6330	6240	8170	4410	6290	6259.57	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.01	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
155	20231201	150151	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	9639690	1540	12.30	6330	6330	6240	8170	4410	6290	6259.54	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.01	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
156	20231201	140151	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	7809140	1247	9.96	6330	6330	6240	8170	4410	6290	6262.34	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.01	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
157	20231201	130150	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	6270290	1001	7.99	6330	6330	6240	8170	4410	6290	6264.03	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.01	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
158	20231201	120152	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	5430690	867	6.92	6330	6330	6240	8170	4410	6290	6263.77	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.01	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
159	20231201	110150	57	100.00	KOSPI	화학	N	N	N	N	N	6250	-40	5	-0.64	3846530	614	4.90	6330	6330	6240	8170	4410	6290	6264.71	0.64	0	-3	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	800	-11.04	0.44	12	0.00	-566.00	14054.00	9180	20221201	-31.92	5920	20231107	5.57	8810	-29.06	20230308	5920	5.57	20231107	9180	-31.92	20221201	5920	5.57	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
160	20231201	100151	57	100.00	KOSPI	화학	N	N	N	N	N	6260	-30	5	-0.48	736360	117	0.93	6330	6330	6240	8170	4410	6290	6293.68	0.64	0	-36	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	801	-11.06	0.45	12	0.00	-566.00	14054.00	9180	20221201	-31.81	5920	20231107	5.74	8810	-28.94	20230308	5920	5.74	20231107	9180	-31.81	20221201	5920	5.74	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N
161	20231201	090150	57	100.00	KOSPI	화학	N	N	N	N	N	6290	0	3	0.00	0	0	0.00	0	0	0	8170	4410	6290	0.00	0.64	0	0	6383	6336	6243	6196	6103	6360	6220	64	1880	500	4400	10	1	12800000	805	-11.11	0.45	12	0.00	-566.00	14054.00	9180	20221201	-31.48	5920	20231107	6.25	8810	-28.60	20230308	5920	6.25	20231107	9180	-31.48	20221201	5920	6.25	20231107	0.06	N	004910	500	64 억	81941	N	N	0	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History