29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 3 | 20230915 | 184100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230915 | 184000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230915 | 183900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230915 | 183800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230915 | 183700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230915 | 183600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230915 | 183500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230915 | 183400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230915 | 183300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230915 | 183200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230915 | 183100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230915 | 183000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230915 | 182900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230915 | 182800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230915 | 182700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230915 | 182600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230915 | 182500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230915 | 182400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230915 | 182300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230915 | 182200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230915 | 182100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230915 | 182000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230915 | 181900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230915 | 181800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230915 | 181700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230915 | 181600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230915 | 181500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230915 | 181400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230915 | 181300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230915 | 181200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 33 | 20230915 | 181100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230915 | 181000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230915 | 180900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230915 | 180800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230915 | 180700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230915 | 180600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230915 | 180500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230915 | 180400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230915 | 180300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230915 | 180200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230915 | 180100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230915 | 180000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230915 | 175900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230915 | 175800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230915 | 175700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230915 | 175600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230915 | 175500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230915 | 175400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230915 | 175300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230915 | 175200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230915 | 175100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230915 | 175000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230915 | 174900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230915 | 174800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230915 | 174700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230915 | 174600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230915 | 174500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230915 | 174400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230915 | 174300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230915 | 174200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 63 | 20230915 | 174100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230915 | 174000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230915 | 173900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230915 | 173800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230915 | 173700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230915 | 173600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230915 | 173500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230915 | 173400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230915 | 173300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230915 | 173200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230915 | 173100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230915 | 173000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230915 | 172900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230915 | 172800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230915 | 172700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230915 | 172600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230915 | 172500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230915 | 172400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230915 | 172300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230915 | 172200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230915 | 172100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230915 | 172000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230915 | 171900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230915 | 171800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230915 | 171700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230915 | 171600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230915 | 171500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230915 | 171400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230915 | 171300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230915 | 171200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 93 | 20230915 | 171100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230915 | 171000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230915 | 170900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230915 | 170800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230915 | 170700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230915 | 170600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230915 | 170500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230915 | 170400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230915 | 170300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230915 | 170200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230915 | 170100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230915 | 170000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230915 | 165900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230915 | 165800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230915 | 165700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230915 | 165600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230915 | 165500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230915 | 165400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230915 | 165300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230915 | 165200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230915 | 165100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230915 | 165000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230915 | 164900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230915 | 164800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230915 | 164700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230915 | 164600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230915 | 164500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230915 | 164400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230915 | 164300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230915 | 164200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 123 | 20230915 | 164100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230915 | 164000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230915 | 163900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230915 | 163800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230915 | 163700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230915 | 163600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230915 | 163500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230915 | 163400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230915 | 163300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230915 | 163200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230915 | 163100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230915 | 163000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230915 | 162900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230915 | 162800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230915 | 162700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230915 | 162600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230915 | 162500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230915 | 162400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230915 | 162300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230915 | 162200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230915 | 162100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230915 | 162000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230915 | 161900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230915 | 161800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230915 | 161700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230915 | 161600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230915 | 161500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230915 | 161400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230915 | 161300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230915 | 161200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 153 | 20230915 | 161100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230915 | 161000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230915 | 160900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230915 | 160800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230915 | 160700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230915 | 160600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230915 | 160500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230915 | 160400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230915 | 160300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230915 | 160200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230915 | 160100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230915 | 160000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230915 | 155900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230915 | 155800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230915 | 155700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230915 | 155600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230915 | 155500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230915 | 155400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230915 | 155300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230915 | 155200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230915 | 155100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230915 | 155000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230915 | 154900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230915 | 154800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230915 | 154700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230915 | 154600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230915 | 154500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230915 | 154400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230915 | 154300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230915 | 154200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 183 | 20230915 | 154100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230915 | 154000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230915 | 153900 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230915 | 153800 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230915 | 153700 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230915 | 153600 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230915 | 153500 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230915 | 153400 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230915 | 153300 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230915 | 153200 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230915 | 153100 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230915 | 153000 | 3280065750 | 3670 | 3670 | 3670 | 3670 | 9343 |
| 195 | 20230915 | 152900 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230915 | 152800 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230915 | 152700 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230915 | 152600 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230915 | 152500 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230915 | 152400 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230915 | 152300 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230915 | 152200 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230915 | 152100 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230915 | 152000 | 3245776940 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230915 | 151900 | 3245776940 | 3680 | 3675 | 3680 | 3675 | 122 |
| 206 | 20230915 | 151800 | 3245328135 | 3680 | 3670 | 3680 | 3670 | 2403 |
| 207 | 20230915 | 151700 | 3236504305 | 3670 | 3670 | 3680 | 3670 | 2354 |
| 208 | 20230915 | 151600 | 3227864315 | 3670 | 3680 | 3680 | 3670 | 2269 |
| 209 | 20230915 | 151500 | 3219533690 | 3680 | 3675 | 3680 | 3675 | 1691 |
| 210 | 20230915 | 151400 | 3213318820 | 3675 | 3675 | 3680 | 3675 | 2532 |
| 211 | 20230915 | 151300 | 3204010280 | 3670 | 3670 | 3675 | 3670 | 1806 |
| 212 | 20230915 | 151200 | 3197382190 | 3675 | 3675 | 3675 | 3670 | 2270 |
| 213 | 20230915 | 151100 | 3189049875 | 3675 | 3670 | 3680 | 3670 | 3190 |
| 214 | 20230915 | 151000 | 3177335380 | 3675 | 3670 | 3680 | 3670 | 921 |
| 215 | 20230915 | 150900 | 3173953350 | 3670 | 3670 | 3670 | 3670 | 1364 |
| 216 | 20230915 | 150800 | 3168947470 | 3670 | 3675 | 3675 | 3670 | 1651 |
| 217 | 20230915 | 150700 | 3162885970 | 3675 | 3675 | 3675 | 3670 | 3267 |
| 218 | 20230915 | 150600 | 3150894015 | 3670 | 3670 | 3675 | 3670 | 1106 |
| 219 | 20230915 | 150500 | 3146834845 | 3675 | 3670 | 3675 | 3670 | 2545 |
| 220 | 20230915 | 150400 | 3137494235 | 3675 | 3675 | 3675 | 3675 | 549 |
| 221 | 20230915 | 150300 | 3135476660 | 3675 | 3675 | 3675 | 3675 | 3456 |
| 222 | 20230915 | 150200 | 3122775860 | 3675 | 3670 | 3675 | 3670 | 1162 |
| 223 | 20230915 | 150100 | 3118510890 | 3670 | 3675 | 3675 | 3670 | 1842 |
| 224 | 20230915 | 150000 | 3111742225 | 3675 | 3675 | 3680 | 3675 | 1581 |
| 225 | 20230915 | 145900 | 3105931960 | 3675 | 3670 | 3680 | 3670 | 1573 |
| 226 | 20230915 | 145800 | 3100156310 | 3670 | 3675 | 3675 | 3670 | 5263 |
| 227 | 20230915 | 145700 | 3080826165 | 3670 | 3675 | 3675 | 3670 | 4198 |
| 228 | 20230915 | 145600 | 3065416215 | 3675 | 3675 | 3675 | 3670 | 1310 |
| 229 | 20230915 | 145500 | 3060608240 | 3670 | 3670 | 3670 | 3670 | 2005 |
| 230 | 20230915 | 145400 | 3053249890 | 3675 | 3680 | 3680 | 3670 | 2780 |
| 231 | 20230915 | 145300 | 3043039785 | 3675 | 3675 | 3680 | 3675 | 2448 |
| 232 | 20230915 | 145200 | 3034042330 | 3675 | 3675 | 3680 | 3670 | 5134 |
| 233 | 20230915 | 145100 | 3015180025 | 3670 | 3670 | 3675 | 3670 | 1125 |
| 234 | 20230915 | 145000 | 3011051025 | 3670 | 3670 | 3680 | 3670 | 898 |
| 235 | 20230915 | 144900 | 3007754425 | 3675 | 3675 | 3675 | 3670 | 5969 |
| 236 | 20230915 | 144800 | 2985835245 | 3675 | 3670 | 3675 | 3670 | 1747 |
| 237 | 20230915 | 144700 | 2979423505 | 3670 | 3675 | 3675 | 3670 | 704 |
| 238 | 20230915 | 144600 | 2976839615 | 3670 | 3670 | 3670 | 3670 | 1076 |
| 239 | 20230915 | 144500 | 2972890695 | 3670 | 3670 | 3675 | 3670 | 2908 |
| 240 | 20230915 | 144400 | 2962217395 | 3670 | 3675 | 3675 | 3670 | 1681 |
| 241 | 20230915 | 144300 | 2956040310 | 3680 | 3670 | 3680 | 3670 | 3784 |
| 242 | 20230915 | 144200 | 2942142335 | 3670 | 3675 | 3675 | 3670 | 1085 |
| 243 | 20230915 | 144100 | 2938160340 | 3670 | 3670 | 3670 | 3670 | 2301 |
| 244 | 20230915 | 144000 | 2929715670 | 3675 | 3670 | 3675 | 3670 | 2449 |
| 245 | 20230915 | 143900 | 2920727335 | 3670 | 3670 | 3675 | 3670 | 2976 |
| 246 | 20230915 | 143800 | 2909805365 | 3670 | 3670 | 3675 | 3670 | 2163 |
| 247 | 20230915 | 143700 | 2901867150 | 3675 | 3670 | 3675 | 3670 | 1264 |
| 248 | 20230915 | 143600 | 2897228225 | 3670 | 3670 | 3675 | 3670 | 2391 |
| 249 | 20230915 | 143500 | 2888452770 | 3670 | 3670 | 3675 | 3670 | 3978 |
| 250 | 20230915 | 143400 | 2873853260 | 3670 | 3670 | 3675 | 3670 | 668 |
| 251 | 20230915 | 143300 | 2871401000 | 3675 | 3670 | 3675 | 3670 | 10878 |
| 252 | 20230915 | 143200 | 2831478405 | 3675 | 3675 | 3675 | 3670 | 11229 |
| 253 | 20230915 | 143100 | 2790267480 | 3670 | 3670 | 3675 | 3670 | 3183 |
| 254 | 20230915 | 143000 | 2778585625 | 3670 | 3670 | 3670 | 3670 | 1200 |
| 255 | 20230915 | 142900 | 2774181625 | 3670 | 3670 | 3675 | 3670 | 1721 |
| 256 | 20230915 | 142800 | 2767865010 | 3670 | 3675 | 3675 | 3670 | 1950 |
| 257 | 20230915 | 142700 | 2760708020 | 3675 | 3670 | 3675 | 3670 | 1165 |
| 258 | 20230915 | 142600 | 2756432020 | 3675 | 3675 | 3675 | 3670 | 3970 |
| 259 | 20230915 | 142500 | 2741861915 | 3670 | 3675 | 3675 | 3670 | 1115 |
| 260 | 20230915 | 142400 | 2737769665 | 3675 | 3670 | 3675 | 3670 | 2327 |
| 261 | 20230915 | 142300 | 2729229485 | 3675 | 3670 | 3675 | 3670 | 1334 |
| 262 | 20230915 | 142200 | 2724333165 | 3670 | 3670 | 3675 | 3670 | 1832 |
| 263 | 20230915 | 142100 | 2717609525 | 3675 | 3670 | 3675 | 3670 | 2690 |
| 264 | 20230915 | 142000 | 2707737175 | 3670 | 3670 | 3675 | 3670 | 3051 |
| 265 | 20230915 | 141900 | 2696539930 | 3670 | 3675 | 3675 | 3670 | 2554 |
| 266 | 20230915 | 141800 | 2687166310 | 3675 | 3670 | 3675 | 3670 | 725 |
| 267 | 20230915 | 141700 | 2684505515 | 3670 | 3670 | 3675 | 3670 | 3139 |
| 268 | 20230915 | 141600 | 2672985340 | 3675 | 3670 | 3675 | 3670 | 3022 |
| 269 | 20230915 | 141500 | 2661889010 | 3675 | 3675 | 3675 | 3675 | 43 |
| 270 | 20230915 | 141400 | 2661730985 | 3670 | 3675 | 3675 | 3670 | 1847 |
| 271 | 20230915 | 141300 | 2654951535 | 3670 | 3670 | 3675 | 3670 | 2426 |
| 272 | 20230915 | 141200 | 2646047635 | 3670 | 3670 | 3675 | 3670 | 2816 |
| 273 | 20230915 | 141100 | 2635712865 | 3670 | 3675 | 3675 | 3670 | 1536 |
| 274 | 20230915 | 141000 | 2630074845 | 3675 | 3680 | 3680 | 3675 | 1201 |
| 275 | 20230915 | 140900 | 2625660725 | 3675 | 3680 | 3680 | 3675 | 2426 |
| 276 | 20230915 | 140800 | 2616745130 | 3675 | 3670 | 3675 | 3670 | 2903 |
| 277 | 20230915 | 140700 | 2606087520 | 3675 | 3670 | 3675 | 3670 | 3694 |
| 278 | 20230915 | 140600 | 2592526405 | 3675 | 3680 | 3680 | 3675 | 142 |
| 279 | 20230915 | 140500 | 2592004515 | 3675 | 3670 | 3675 | 3670 | 2085 |
| 280 | 20230915 | 140400 | 2584350585 | 3670 | 3675 | 3675 | 3670 | 3553 |
| 281 | 20230915 | 140300 | 2571301995 | 3670 | 3675 | 3675 | 3670 | 3642 |
| 282 | 20230915 | 140200 | 2557935605 | 3675 | 3670 | 3675 | 3670 | 814 |
| 283 | 20230915 | 140100 | 2554948175 | 3675 | 3670 | 3680 | 3670 | 1459 |
| 284 | 20230915 | 140000 | 2549589880 | 3675 | 3680 | 3680 | 3675 | 3199 |
| 285 | 20230915 | 135900 | 2537833550 | 3680 | 3675 | 3680 | 3675 | 948 |
| 286 | 20230915 | 135800 | 2534349125 | 3675 | 3675 | 3680 | 3675 | 3058 |
| 287 | 20230915 | 135700 | 2523110930 | 3675 | 3675 | 3675 | 3675 | 2237 |
| 288 | 20230915 | 135600 | 2514889955 | 3675 | 3680 | 3680 | 3670 | 946 |
| 289 | 20230915 | 135500 | 2511416745 | 3675 | 3680 | 3680 | 3675 | 1716 |
| 290 | 20230915 | 135400 | 2505110400 | 3670 | 3675 | 3675 | 3670 | 4097 |
| 291 | 20230915 | 135300 | 2490063450 | 3680 | 3675 | 3680 | 3675 | 2273 |
| 292 | 20230915 | 135200 | 2481706305 | 3675 | 3670 | 3680 | 3670 | 2191 |
| 293 | 20230915 | 135100 | 2473660205 | 3675 | 3670 | 3675 | 3670 | 1189 |
| 294 | 20230915 | 135000 | 2469296005 | 3675 | 3680 | 3680 | 3670 | 2188 |
| 295 | 20230915 | 134900 | 2461255585 | 3675 | 3670 | 3675 | 3670 | 3896 |
| 296 | 20230915 | 134800 | 2446952130 | 3675 | 3675 | 3675 | 3670 | 2496 |
| 297 | 20230915 | 134700 | 2437782915 | 3670 | 3675 | 3675 | 3670 | 2258 |
| 298 | 20230915 | 134600 | 2429490135 | 3665 | 3670 | 3670 | 3665 | 1658 |
| 299 | 20230915 | 134500 | 2423407965 | 3670 | 3670 | 3675 | 3665 | 2878 |
| 300 | 20230915 | 134400 | 2412853250 | 3665 | 3670 | 3675 | 3665 | 2994 |
| 301 | 20230915 | 134300 | 2401870640 | 3670 | 3670 | 3670 | 3670 | 391 |
| 302 | 20230915 | 134200 | 2400435670 | 3670 | 3675 | 3675 | 3670 | 1209 |
| 303 | 20230915 | 134100 | 2395998395 | 3670 | 3670 | 3670 | 3665 | 3673 |
| 304 | 20230915 | 134000 | 2382522070 | 3675 | 3670 | 3675 | 3665 | 3482 |
| 305 | 20230915 | 133900 | 2369737275 | 3670 | 3675 | 3675 | 3670 | 2038 |
| 306 | 20230915 | 133800 | 2362257125 | 3670 | 3670 | 3675 | 3670 | 2056 |
| 307 | 20230915 | 133700 | 2354711600 | 3670 | 3670 | 3675 | 3670 | 1485 |
| 308 | 20230915 | 133600 | 2349261605 | 3670 | 3675 | 3675 | 3670 | 1598 |
| 309 | 20230915 | 133500 | 2343396900 | 3670 | 3670 | 3675 | 3670 | 4160 |
| 310 | 20230915 | 133400 | 2328128755 | 3670 | 3675 | 3675 | 3670 | 877 |
| 311 | 20230915 | 133300 | 2324910020 | 3670 | 3665 | 3670 | 3665 | 4498 |
| 312 | 20230915 | 133200 | 2308411925 | 3670 | 3670 | 3670 | 3665 | 1786 |
| 313 | 20230915 | 133100 | 2301858000 | 3670 | 3670 | 3675 | 3670 | 4139 |
| 314 | 20230915 | 133000 | 2286667680 | 3675 | 3670 | 3675 | 3670 | 288 |
| 315 | 20230915 | 132900 | 2285610275 | 3670 | 3670 | 3675 | 3670 | 2578 |
| 316 | 20230915 | 132800 | 2276148970 | 3675 | 3675 | 3675 | 3670 | 2281 |
| 317 | 20230915 | 132700 | 2267777600 | 3675 | 3665 | 3675 | 3665 | 2458 |
| 318 | 20230915 | 132600 | 2258762805 | 3670 | 3670 | 3675 | 3665 | 2942 |
| 319 | 20230915 | 132500 | 2247965665 | 3670 | 3670 | 3670 | 3670 | 2799 |
| 320 | 20230915 | 132400 | 2237693335 | 3670 | 3670 | 3670 | 3670 | 541 |
| 321 | 20230915 | 132300 | 2235707865 | 3670 | 3665 | 3675 | 3665 | 1193 |
| 322 | 20230915 | 132200 | 2231332195 | 3665 | 3675 | 3675 | 3665 | 4217 |
| 323 | 20230915 | 132100 | 2215858950 | 3670 | 3670 | 3675 | 3670 | 1120 |
| 324 | 20230915 | 132000 | 2211748505 | 3665 | 3670 | 3675 | 3665 | 1929 |
| 325 | 20230915 | 131900 | 2204672615 | 3670 | 3670 | 3675 | 3665 | 2044 |
| 326 | 20230915 | 131800 | 2197176925 | 3670 | 3670 | 3675 | 3670 | 1381 |
| 327 | 20230915 | 131700 | 2192108015 | 3675 | 3670 | 3675 | 3665 | 3880 |
| 328 | 20230915 | 131600 | 2177875965 | 3670 | 3670 | 3670 | 3665 | 1228 |
| 329 | 20230915 | 131500 | 2173372790 | 3670 | 3670 | 3675 | 3665 | 2234 |
| 330 | 20230915 | 131400 | 2165176635 | 3675 | 3665 | 3675 | 3665 | 4906 |
| 331 | 20230915 | 131300 | 2147176230 | 3670 | 3670 | 3670 | 3670 | 129 |
| 332 | 20230915 | 131200 | 2146702800 | 3665 | 3670 | 3670 | 3665 | 4844 |
| 333 | 20230915 | 131100 | 2128948970 | 3670 | 3670 | 3670 | 3670 | 28 |
| 334 | 20230915 | 131000 | 2128846210 | 3670 | 3665 | 3670 | 3665 | 1242 |
| 335 | 20230915 | 130900 | 2124294035 | 3665 | 3670 | 3670 | 3665 | 3242 |
| 336 | 20230915 | 130800 | 2112404855 | 3670 | 3665 | 3670 | 3665 | 1977 |
| 337 | 20230915 | 130700 | 2105158440 | 3670 | 3670 | 3675 | 3665 | 2878 |
| 338 | 20230915 | 130600 | 2094596470 | 3670 | 3670 | 3670 | 3665 | 1813 |
| 339 | 20230915 | 130500 | 2087948135 | 3670 | 3675 | 3675 | 3670 | 1634 |
| 340 | 20230915 | 130400 | 2081951155 | 3675 | 3670 | 3675 | 3670 | 1770 |
| 341 | 20230915 | 130300 | 2075454765 | 3665 | 3675 | 3675 | 3665 | 3855 |
| 342 | 20230915 | 130200 | 2061307430 | 3670 | 3670 | 3670 | 3670 | 1613 |
| 343 | 20230915 | 130100 | 2055387720 | 3665 | 3665 | 3670 | 3665 | 2804 |
| 344 | 20230915 | 130000 | 2045111015 | 3670 | 3675 | 3675 | 3670 | 120 |
| 345 | 20230915 | 125900 | 2044670170 | 3665 | 3670 | 3670 | 3665 | 4957 |
| 346 | 20230915 | 125800 | 2026497410 | 3670 | 3670 | 3670 | 3665 | 1097 |
| 347 | 20230915 | 125700 | 2022472005 | 3670 | 3665 | 3670 | 3665 | 1254 |
| 348 | 20230915 | 125600 | 2017873410 | 3665 | 3670 | 3675 | 3665 | 2797 |
| 349 | 20230915 | 125500 | 2007610860 | 3675 | 3670 | 3675 | 3670 | 816 |
| 350 | 20230915 | 125400 | 2004615645 | 3675 | 3670 | 3675 | 3670 | 2767 |
| 351 | 20230915 | 125300 | 1994460740 | 3670 | 3665 | 3670 | 3665 | 3894 |
| 352 | 20230915 | 125200 | 1980181135 | 3665 | 3665 | 3665 | 3665 | 717 |
| 353 | 20230915 | 125100 | 1977553330 | 3670 | 3670 | 3675 | 3670 | 1692 |
| 354 | 20230915 | 125000 | 1971343250 | 3670 | 3670 | 3670 | 3670 | 4100 |
| 355 | 20230915 | 124900 | 1956296250 | 3670 | 3675 | 3675 | 3670 | 1700 |
| 356 | 20230915 | 124800 | 1950057115 | 3670 | 3670 | 3675 | 3670 | 2234 |
| 357 | 20230915 | 124700 | 1941858290 | 3675 | 3670 | 3675 | 3670 | 1746 |
| 358 | 20230915 | 124600 | 1935450215 | 3670 | 3670 | 3670 | 3670 | 2978 |
| 359 | 20230915 | 124500 | 1924520955 | 3670 | 3670 | 3675 | 3665 | 3032 |
| 360 | 20230915 | 124400 | 1913394355 | 3670 | 3675 | 3675 | 3670 | 1230 |
| 361 | 20230915 | 124300 | 1908880190 | 3670 | 3670 | 3670 | 3670 | 2261 |
| 362 | 20230915 | 124200 | 1900582320 | 3675 | 3670 | 3675 | 3670 | 2795 |
| 363 | 20230915 | 124100 | 1890320275 | 3670 | 3670 | 3670 | 3670 | 829 |
| 364 | 20230915 | 124000 | 1887277845 | 3675 | 3670 | 3675 | 3665 | 5163 |
| 365 | 20230915 | 123900 | 1868330100 | 3670 | 3670 | 3675 | 3670 | 1788 |
| 366 | 20230915 | 123800 | 1861768090 | 3675 | 3675 | 3675 | 3675 | 106 |
| 367 | 20230915 | 123700 | 1861378540 | 3670 | 3670 | 3680 | 3665 | 4637 |
| 368 | 20230915 | 123600 | 1844359355 | 3670 | 3670 | 3670 | 3665 | 1997 |
| 369 | 20230915 | 123500 | 1837031015 | 3670 | 3675 | 3675 | 3670 | 2207 |
| 370 | 20230915 | 123400 | 1828929800 | 3675 | 3675 | 3675 | 3670 | 1051 |
| 371 | 20230915 | 123300 | 1825072090 | 3680 | 3675 | 3680 | 3670 | 1770 |
| 372 | 20230915 | 123200 | 1818572590 | 3670 | 3670 | 3670 | 3670 | 2948 |
| 373 | 20230915 | 123100 | 1807753430 | 3670 | 3665 | 3670 | 3665 | 3471 |
| 374 | 20230915 | 123000 | 1795032020 | 3665 | 3670 | 3670 | 3665 | 1310 |
| 375 | 20230915 | 122900 | 1790229695 | 3670 | 3670 | 3670 | 3665 | 3018 |
| 376 | 20230915 | 122800 | 1779157220 | 3670 | 3665 | 3670 | 3665 | 21 |
| 377 | 20230915 | 122700 | 1779080205 | 3665 | 3670 | 3675 | 3665 | 4100 |
| 378 | 20230915 | 122600 | 1764043465 | 3670 | 3670 | 3675 | 3670 | 1858 |
| 379 | 20230915 | 122500 | 1757224555 | 3675 | 3670 | 3675 | 3670 | 1198 |
| 380 | 20230915 | 122400 | 1752827305 | 3670 | 3670 | 3675 | 3670 | 4698 |
| 381 | 20230915 | 122300 | 1735575775 | 3670 | 3665 | 3670 | 3665 | 1493 |
| 382 | 20230915 | 122200 | 1730103295 | 3665 | 3670 | 3670 | 3665 | 2883 |
| 383 | 20230915 | 122100 | 1719532940 | 3665 | 3665 | 3670 | 3665 | 2336 |
| 384 | 20230915 | 122000 | 1710971220 | 3665 | 3665 | 3670 | 3665 | 1371 |
| 385 | 20230915 | 121900 | 1705943870 | 3670 | 3670 | 3670 | 3670 | 1215 |
| 386 | 20230915 | 121800 | 1701484820 | 3670 | 3670 | 3670 | 3665 | 2696 |
| 387 | 20230915 | 121700 | 1691594085 | 3670 | 3675 | 3675 | 3670 | 3037 |
| 388 | 20230915 | 121600 | 1680443685 | 3670 | 3675 | 3675 | 3670 | 2522 |
| 389 | 20230915 | 121500 | 1671186120 | 3675 | 3675 | 3675 | 3670 | 503 |
| 390 | 20230915 | 121400 | 1669339645 | 3675 | 3680 | 3680 | 3670 | 2599 |
| 391 | 20230915 | 121300 | 1659800365 | 3675 | 3675 | 3675 | 3670 | 3758 |
| 392 | 20230915 | 121200 | 1646001840 | 3675 | 3675 | 3675 | 3670 | 1396 |
| 393 | 20230915 | 121100 | 1640875125 | 3675 | 3675 | 3680 | 3675 | 1776 |
| 394 | 20230915 | 121000 | 1634348305 | 3680 | 3675 | 3680 | 3670 | 1650 |
| 395 | 20230915 | 120900 | 1628288095 | 3675 | 3670 | 3675 | 3670 | 1800 |
| 396 | 20230915 | 120800 | 1621678490 | 3665 | 3670 | 3670 | 3665 | 5300 |
| 397 | 20230915 | 120700 | 1602239455 | 3675 | 3665 | 3675 | 3665 | 2097 |
| 398 | 20230915 | 120600 | 1594549160 | 3670 | 3670 | 3670 | 3670 | 43 |
| 399 | 20230915 | 120500 | 1594391350 | 3665 | 3665 | 3665 | 3665 | 3023 |
| 400 | 20230915 | 120400 | 1583312055 | 3670 | 3655 | 3670 | 3655 | 5497 |
| 401 | 20230915 | 120300 | 1563177495 | 3655 | 3660 | 3660 | 3655 | 1398 |
| 402 | 20230915 | 120200 | 1558064660 | 3660 | 3660 | 3660 | 3660 | 1736 |
| 403 | 20230915 | 120100 | 1551710900 | 3660 | 3660 | 3660 | 3655 | 1703 |
| 404 | 20230915 | 120000 | 1545482255 | 3660 | 3660 | 3665 | 3660 | 1307 |
| 405 | 20230915 | 115900 | 1540697715 | 3660 | 3660 | 3665 | 3655 | 3434 |
| 406 | 20230915 | 115800 | 1528129770 | 3665 | 3665 | 3670 | 3660 | 2875 |
| 407 | 20230915 | 115700 | 1517598225 | 3665 | 3665 | 3670 | 3665 | 1256 |
| 408 | 20230915 | 115600 | 1512994920 | 3670 | 3660 | 3670 | 3660 | 4892 |
| 409 | 20230915 | 115500 | 1495062755 | 3660 | 3665 | 3665 | 3660 | 3197 |
| 410 | 20230915 | 115400 | 1483361575 | 3665 | 3670 | 3670 | 3665 | 2438 |
| 411 | 20230915 | 115300 | 1474425125 | 3670 | 3665 | 3670 | 3665 | 726 |
| 412 | 20230915 | 115200 | 1471764290 | 3670 | 3675 | 3675 | 3665 | 2167 |
| 413 | 20230915 | 115100 | 1463814690 | 3675 | 3675 | 3675 | 3670 | 1681 |
| 414 | 20230915 | 115000 | 1457645395 | 3670 | 3675 | 3675 | 3670 | 2539 |
| 415 | 20230915 | 114900 | 1448326325 | 3670 | 3670 | 3675 | 3670 | 2805 |
| 416 | 20230915 | 114800 | 1438031895 | 3675 | 3675 | 3675 | 3670 | 1450 |
| 417 | 20230915 | 114700 | 1432708600 | 3675 | 3680 | 3680 | 3675 | 3056 |
| 418 | 20230915 | 114600 | 1421477530 | 3675 | 3680 | 3680 | 3675 | 3547 |
| 419 | 20230915 | 114500 | 1408434950 | 3685 | 3680 | 3685 | 3680 | 2260 |
| 420 | 20230915 | 114400 | 1400117660 | 3680 | 3685 | 3685 | 3680 | 2025 |
| 421 | 20230915 | 114300 | 1392665615 | 3685 | 3680 | 3685 | 3680 | 1616 |
| 422 | 20230915 | 114200 | 1386710750 | 3680 | 3680 | 3685 | 3680 | 3809 |
| 423 | 20230915 | 114100 | 1372688615 | 3680 | 3685 | 3685 | 3680 | 3003 |
| 424 | 20230915 | 114000 | 1361636885 | 3685 | 3680 | 3685 | 3680 | 1660 |
| 425 | 20230915 | 113900 | 1355528055 | 3685 | 3685 | 3685 | 3680 | 2399 |
| 426 | 20230915 | 113800 | 1346689435 | 3685 | 3680 | 3685 | 3680 | 1983 |
| 427 | 20230915 | 113700 | 1339391745 | 3685 | 3685 | 3685 | 3680 | 1033 |
| 428 | 20230915 | 113600 | 1335590050 | 3685 | 3685 | 3685 | 3680 | 3754 |
| 429 | 20230915 | 113500 | 1321772385 | 3685 | 3680 | 3685 | 3680 | 1715 |
| 430 | 20230915 | 113400 | 1315453995 | 3685 | 3685 | 3685 | 3685 | 3476 |
| 431 | 20230915 | 113300 | 1302644935 | 3680 | 3690 | 3690 | 3680 | 4930 |
| 432 | 20230915 | 113200 | 1284491605 | 3685 | 3690 | 3695 | 3685 | 4405 |
| 433 | 20230915 | 113100 | 1268237790 | 3690 | 3695 | 3700 | 3690 | 3914 |
| 434 | 20230915 | 113000 | 1253776150 | 3695 | 3700 | 3700 | 3695 | 2523 |
| 435 | 20230915 | 112900 | 1244453660 | 3700 | 3700 | 3700 | 3695 | 2999 |
| 436 | 20230915 | 112800 | 1233372280 | 3700 | 3700 | 3700 | 3700 | 1726 |
| 437 | 20230915 | 112700 | 1226986080 | 3695 | 3705 | 3705 | 3695 | 3763 |
| 438 | 20230915 | 112600 | 1213067600 | 3705 | 3700 | 3705 | 3700 | 1204 |
| 439 | 20230915 | 112500 | 1208612755 | 3700 | 3710 | 3710 | 3700 | 2005 |
| 440 | 20230915 | 112400 | 1201191140 | 3705 | 3700 | 3705 | 3700 | 3145 |
| 441 | 20230915 | 112300 | 1189545070 | 3700 | 3700 | 3705 | 3700 | 2611 |
| 442 | 20230915 | 112200 | 1179883305 | 3705 | 3710 | 3710 | 3705 | 2601 |
| 443 | 20230915 | 112100 | 1170246555 | 3705 | 3705 | 3710 | 3705 | 5598 |
| 444 | 20230915 | 112000 | 1149505665 | 3705 | 3710 | 3710 | 3705 | 3072 |
| 445 | 20230915 | 111900 | 1138118705 | 3705 | 3710 | 3710 | 3705 | 2097 |
| 446 | 20230915 | 111800 | 1130344365 | 3705 | 3705 | 3710 | 3705 | 2824 |
| 447 | 20230915 | 111700 | 1119881190 | 3710 | 3710 | 3710 | 3710 | 2653 |
| 448 | 20230915 | 111600 | 1110038560 | 3710 | 3710 | 3715 | 3710 | 2436 |
| 449 | 20230915 | 111500 | 1101000990 | 3710 | 3715 | 3715 | 3705 | 4273 |
| 450 | 20230915 | 111400 | 1085149735 | 3710 | 3715 | 3715 | 3710 | 2738 |
| 451 | 20230915 | 111300 | 1074987710 | 3715 | 3720 | 3720 | 3715 | 5292 |
| 452 | 20230915 | 111200 | 1055307605 | 3720 | 3715 | 3720 | 3715 | 1440 |
| 453 | 20230915 | 111100 | 1049957960 | 3715 | 3720 | 3720 | 3715 | 1508 |
| 454 | 20230915 | 111000 | 1044355695 | 3720 | 3720 | 3720 | 3710 | 3302 |
| 455 | 20230915 | 110900 | 1032092225 | 3715 | 3710 | 3715 | 3710 | 2840 |
| 456 | 20230915 | 110800 | 1021546985 | 3705 | 3710 | 3715 | 3705 | 3977 |
| 457 | 20230915 | 110700 | 1006799430 | 3715 | 3705 | 3715 | 3705 | 2844 |
| 458 | 20230915 | 110600 | 996256245 | 3705 | 3715 | 3715 | 3705 | 1525 |
| 459 | 20230915 | 110500 | 990600690 | 3710 | 3710 | 3710 | 3705 | 1241 |
| 460 | 20230915 | 110400 | 985999270 | 3715 | 3705 | 3715 | 3700 | 4519 |
| 461 | 20230915 | 110300 | 969261890 | 3705 | 3700 | 3705 | 3700 | 2551 |
| 462 | 20230915 | 110200 | 959815155 | 3700 | 3680 | 3700 | 3680 | 5874 |
| 463 | 20230915 | 110100 | 938140425 | 3685 | 3685 | 3690 | 3680 | 2049 |
| 464 | 20230915 | 110000 | 930594095 | 3685 | 3690 | 3690 | 3685 | 1384 |
| 465 | 20230915 | 105900 | 925492505 | 3685 | 3690 | 3690 | 3685 | 3997 |
| 466 | 20230915 | 105800 | 910758365 | 3690 | 3695 | 3695 | 3690 | 587 |
| 467 | 20230915 | 105700 | 908592090 | 3690 | 3695 | 3695 | 3690 | 3612 |
| 468 | 20230915 | 105600 | 895261810 | 3695 | 3695 | 3695 | 3695 | 54 |
| 469 | 20230915 | 105500 | 895062280 | 3690 | 3695 | 3705 | 3690 | 4952 |
| 470 | 20230915 | 105400 | 876759825 | 3700 | 3700 | 3700 | 3700 | 3243 |
| 471 | 20230915 | 105300 | 864760725 | 3705 | 3700 | 3705 | 3700 | 1109 |
| 472 | 20230915 | 105200 | 860656835 | 3700 | 3705 | 3705 | 3700 | 1693 |
| 473 | 20230915 | 105100 | 854390185 | 3700 | 3695 | 3710 | 3695 | 6156 |
| 474 | 20230915 | 105000 | 831589165 | 3695 | 3700 | 3700 | 3695 | 3110 |
| 475 | 20230915 | 104900 | 820095860 | 3695 | 3705 | 3705 | 3695 | 21876 |
| 476 | 20230915 | 104800 | 739142025 | 3710 | 3710 | 3710 | 3705 | 1254 |
| 477 | 20230915 | 104700 | 734495115 | 3710 | 3710 | 3710 | 3705 | 1551 |
| 478 | 20230915 | 104600 | 728743595 | 3710 | 3710 | 3715 | 3705 | 4767 |
| 479 | 20230915 | 104500 | 711043540 | 3705 | 3715 | 3715 | 3705 | 5206 |
| 480 | 20230915 | 104400 | 691732615 | 3710 | 3720 | 3720 | 3710 | 2977 |
| 481 | 20230915 | 104300 | 680672870 | 3720 | 3715 | 3720 | 3715 | 4 |
| 482 | 20230915 | 104200 | 680657995 | 3715 | 3720 | 3725 | 3715 | 2188 |
| 483 | 20230915 | 104100 | 672521225 | 3725 | 3720 | 3725 | 3720 | 5357 |
| 484 | 20230915 | 104000 | 652590975 | 3720 | 3720 | 3720 | 3715 | 3886 |
| 485 | 20230915 | 103900 | 638148685 | 3715 | 3720 | 3730 | 3715 | 6677 |
| 486 | 20230915 | 103800 | 613287165 | 3720 | 3720 | 3720 | 3715 | 3704 |
| 487 | 20230915 | 103700 | 599520925 | 3725 | 3720 | 3735 | 3720 | 4578 |
| 488 | 20230915 | 103600 | 582457390 | 3720 | 3725 | 3725 | 3715 | 4605 |
| 489 | 20230915 | 103500 | 565335140 | 3725 | 3720 | 3725 | 3720 | 1888 |
| 490 | 20230915 | 103400 | 558311090 | 3720 | 3725 | 3725 | 3720 | 1478 |
| 491 | 20230915 | 103300 | 552811810 | 3720 | 3725 | 3725 | 3715 | 1210 |
| 492 | 20230915 | 103200 | 548313250 | 3715 | 3720 | 3720 | 3710 | 5791 |
| 493 | 20230915 | 103100 | 526792920 | 3720 | 3730 | 3730 | 3720 | 2443 |
| 494 | 20230915 | 103000 | 517691790 | 3730 | 3735 | 3735 | 3725 | 4249 |
| 495 | 20230915 | 102900 | 501845860 | 3730 | 3730 | 3730 | 3730 | 1915 |
| 496 | 20230915 | 102800 | 494702910 | 3730 | 3735 | 3735 | 3730 | 3943 |
| 497 | 20230915 | 102700 | 479990420 | 3730 | 3740 | 3745 | 3730 | 5488 |
| 498 | 20230915 | 102600 | 459478550 | 3745 | 3740 | 3745 | 3740 | 7459 |
| 499 | 20230915 | 102500 | 431580245 | 3725 | 3730 | 3740 | 3725 | 5510 |
| 500 | 20230915 | 102400 | 411037375 | 3730 | 3735 | 3735 | 3725 | 1984 |
| 501 | 20230915 | 102300 | 403637260 | 3730 | 3735 | 3735 | 3730 | 2145 |
| 502 | 20230915 | 102200 | 395636265 | 3735 | 3745 | 3745 | 3730 | 7031 |
| 503 | 20230915 | 102100 | 369352165 | 3745 | 3745 | 3750 | 3745 | 1586 |
| 504 | 20230915 | 102000 | 363411840 | 3750 | 3750 | 3750 | 3745 | 751 |
| 505 | 20230915 | 101900 | 360598300 | 3750 | 3755 | 3755 | 3745 | 5612 |
| 506 | 20230915 | 101800 | 339569540 | 3755 | 3760 | 3760 | 3755 | 2635 |
| 507 | 20230915 | 101700 | 329674670 | 3755 | 3750 | 3755 | 3750 | 3298 |
| 508 | 20230915 | 101600 | 317299080 | 3750 | 3750 | 3755 | 3745 | 3550 |
| 509 | 20230915 | 101500 | 303985790 | 3755 | 3760 | 3760 | 3750 | 1205 |
| 510 | 20230915 | 101400 | 299460890 | 3760 | 3765 | 3765 | 3750 | 13097 |
| 511 | 20230915 | 101300 | 250197055 | 3765 | 3760 | 3765 | 3760 | 206 |
| 512 | 20230915 | 101200 | 249421965 | 3760 | 3770 | 3770 | 3760 | 4075 |
| 513 | 20230915 | 101100 | 234076895 | 3770 | 3775 | 3775 | 3770 | 1085 |
| 514 | 20230915 | 101000 | 229986395 | 3770 | 3770 | 3770 | 3770 | 1374 |
| 515 | 20230915 | 100900 | 224806415 | 3770 | 3770 | 3770 | 3765 | 8125 |
| 516 | 20230915 | 100800 | 194183880 | 3770 | 3775 | 3775 | 3770 | 1474 |
| 517 | 20230915 | 100700 | 188620305 | 3780 | 3780 | 3780 | 3775 | 2925 |
| 518 | 20230915 | 100600 | 177567445 | 3780 | 3780 | 3785 | 3780 | 6008 |
| 519 | 20230915 | 100500 | 154857105 | 3780 | 3785 | 3785 | 3780 | 2230 |
| 520 | 20230915 | 100400 | 146427615 | 3785 | 3790 | 3790 | 3785 | 3943 |
| 521 | 20230915 | 100300 | 131495460 | 3790 | 3785 | 3790 | 3785 | 4478 |
| 522 | 20230915 | 100200 | 114540570 | 3785 | 3790 | 3790 | 3785 | 836 |
| 523 | 20230915 | 100100 | 111372520 | 3795 | 3790 | 3795 | 3790 | 551 |
| 524 | 20230915 | 100000 | 109284185 | 3795 | 3800 | 3800 | 3790 | 5818 |
| 525 | 20230915 | 095900 | 87215575 | 3800 | 3800 | 3800 | 3800 | 7 |
| 526 | 20230915 | 095800 | 87188975 | 3800 | 3800 | 3805 | 3800 | 44 |
| 527 | 20230915 | 095700 | 87021730 | 3800 | 3800 | 3800 | 3800 | 33 |
| 528 | 20230915 | 095600 | 86896330 | 3805 | 3800 | 3805 | 3800 | 126 |
| 529 | 20230915 | 095500 | 86417045 | 3800 | 3805 | 3805 | 3800 | 94 |
| 530 | 20230915 | 095400 | 86059500 | 3800 | 3800 | 3800 | 3800 | 329 |
| 531 | 20230915 | 095300 | 84809300 | 3800 | 3800 | 3800 | 3800 | 451 |
| 532 | 20230915 | 095200 | 83095500 | 3800 | 3800 | 3800 | 3800 | 2190 |
| 533 | 20230915 | 095100 | 74773500 | 3800 | 3795 | 3800 | 3795 | 105 |
| 534 | 20230915 | 095000 | 74374580 | 3800 | 3800 | 3800 | 3800 | 41 |
| 535 | 20230915 | 094900 | 74218780 | 3800 | 3800 | 3800 | 3800 | 59 |
| 536 | 20230915 | 094800 | 73994580 | 3800 | 3800 | 3800 | 3800 | 353 |
| 537 | 20230915 | 094700 | 72653180 | 3800 | 3805 | 3805 | 3800 | 152 |
| 538 | 20230915 | 094600 | 72075090 | 3800 | 3800 | 3800 | 3800 | 30 |
| 539 | 20230915 | 094500 | 71961090 | 3805 | 3800 | 3805 | 3800 | 54 |
| 540 | 20230915 | 094400 | 71755840 | 3800 | 3800 | 3800 | 3800 | 18 |
| 541 | 20230915 | 094300 | 71687440 | 3800 | 3800 | 3805 | 3800 | 384 |
| 542 | 20230915 | 094200 | 70227800 | 3805 | 3800 | 3805 | 3800 | 13 |
| 543 | 20230915 | 094100 | 70178370 | 3800 | 3800 | 3800 | 3800 | 30 |
| 544 | 20230915 | 094000 | 70064370 | 3800 | 3800 | 3800 | 3800 | 24 |
| 545 | 20230915 | 093900 | 69973170 | 3800 | 3800 | 3800 | 3800 | 2613 |
| 546 | 20230915 | 093800 | 60043770 | 3800 | 3800 | 3800 | 3800 | 132 |
| 547 | 20230915 | 093700 | 59542170 | 3790 | 3790 | 3790 | 3790 | 792 |
| 548 | 20230915 | 093600 | 56540490 | 3790 | 3795 | 3800 | 3790 | 4727 |
| 549 | 20230915 | 093500 | 38607770 | 3800 | 3800 | 3800 | 3800 | 1053 |
| 550 | 20230915 | 093400 | 34606370 | 3800 | 3800 | 3800 | 3800 | 1446 |
| 551 | 20230915 | 093300 | 29111570 | 3800 | 3800 | 3800 | 3800 | 432 |
| 552 | 20230915 | 093200 | 27469970 | 3800 | 3800 | 3800 | 3800 | 12 |
| 553 | 20230915 | 093100 | 27424370 | 3800 | 3805 | 3805 | 3800 | 107 |
| 554 | 20230915 | 093000 | 27017760 | 3800 | 3805 | 3805 | 3800 | 8 |
| 555 | 20230915 | 092900 | 26987355 | 3805 | 3800 | 3805 | 3800 | 161 |
| 556 | 20230915 | 092800 | 26374905 | 3805 | 3800 | 3805 | 3800 | 109 |
| 557 | 20230915 | 092700 | 25960605 | 3805 | 3800 | 3805 | 3800 | 208 |
| 558 | 20230915 | 092600 | 25169205 | 3800 | 3800 | 3800 | 3800 | 10 |
| 559 | 20230915 | 092500 | 25131205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 560 | 20230915 | 092400 | 25131205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 561 | 20230915 | 092300 | 25131205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 562 | 20230915 | 092200 | 25131205 | 3800 | 3800 | 3800 | 3800 | 206 |
| 563 | 20230915 | 092100 | 24348405 | 3800 | 3805 | 3805 | 3800 | 1133 |
| 564 | 20230915 | 092000 | 20037895 | 3805 | 3805 | 3805 | 3805 | 98 |
| 565 | 20230915 | 091900 | 19665005 | 3805 | 3805 | 3805 | 3805 | 0 |
| 566 | 20230915 | 091800 | 19665005 | 3805 | 3810 | 3810 | 3805 | 1013 |
| 567 | 20230915 | 091700 | 15805540 | 3810 | 3810 | 3810 | 3810 | 50 |
| 568 | 20230915 | 091600 | 15615040 | 3805 | 3810 | 3810 | 3805 | 133 |
| 569 | 20230915 | 091500 | 15108340 | 3810 | 3810 | 3810 | 3810 | 13 |
| 570 | 20230915 | 091400 | 15058810 | 3810 | 3810 | 3810 | 3810 | 0 |
| 571 | 20230915 | 091300 | 15058810 | 3810 | 3810 | 3810 | 3810 | 1 |
| 572 | 20230915 | 091200 | 15055000 | 3810 | 3810 | 3810 | 3810 | 0 |
| 573 | 20230915 | 091100 | 15055000 | 3810 | 3800 | 3810 | 3795 | 1226 |
| 574 | 20230915 | 091000 | 10396200 | 3800 | 3800 | 3800 | 3800 | 7 |
| 575 | 20230915 | 090900 | 10369600 | 3790 | 3790 | 3790 | 3790 | 0 |
| 576 | 20230915 | 090800 | 10369600 | 3790 | 3790 | 3790 | 3790 | 100 |
| 577 | 20230915 | 090700 | 9990600 | 3800 | 3795 | 3800 | 3795 | 492 |
| 578 | 20230915 | 090600 | 8122995 | 3795 | 3795 | 3795 | 3795 | 0 |
| 579 | 20230915 | 090500 | 8122995 | 3795 | 3785 | 3795 | 3785 | 101 |
| 580 | 20230915 | 090400 | 7740700 | 3800 | 3800 | 3800 | 3800 | 21 |
| 581 | 20230915 | 090300 | 7660900 | 3800 | 3785 | 3800 | 3785 | 417 |
| 582 | 20230915 | 090200 | 6082540 | 3785 | 3800 | 3800 | 3785 | 1177 |
| 583 | 20230915 | 090100 | 1611600 | 3800 | 3800 | 3800 | 3800 | 0 |
| 584 | 20230915 | 090000 | 1611600 | 3800 | 3810 | 3815 | 3800 | 423 |