KissMeData/005820/price/prices-20240401.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18410	60	2	0.33	93315390	5086	140.23	18350	18500	18220	23850	12850	18350	18347.49	1.54	-130	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	423	5.75	0.35	12	0.22	3202.00	53046.00	24900	20230509	-26.06	17620	20231208	4.48	20200	-8.86	20240326	17620	4.48	20240228	24900	-26.06	20230509	17620	4.48	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
3	20240430	150216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18400	50	2	0.27	90444690	4930	135.93	18350	18500	18220	23850	12850	18350	18345.78	1.54	-130	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	423	5.75	0.35	12	0.21	3202.00	53046.00	24900	20230509	-26.10	17620	20231208	4.43	20200	-8.91	20240326	17620	4.43	20240228	24900	-26.10	20230509	17620	4.43	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
4	20240430	140216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18290	-60	5	-0.33	87967900	4795	132.20	18350	18500	18220	23850	12850	18350	18345.76	1.54	-122	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	420	5.71	0.34	12	0.21	3202.00	53046.00	24900	20230509	-26.55	17620	20231208	3.80	20200	-9.46	20240326	17620	3.80	20240228	24900	-26.55	20230509	17620	3.80	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
5	20240430	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	40	2	0.22	80869060	4407	121.51	18350	18500	18220	23850	12850	18350	18350.14	1.54	-202	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	423	5.74	0.35	12	0.19	3202.00	53046.00	24900	20230509	-26.14	17620	20231208	4.37	20200	-8.96	20240326	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
6	20240430	120216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18280	-70	5	-0.38	69786840	3803	104.85	18350	18500	18220	23850	12850	18350	18350.47	1.54	-210	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	420	5.71	0.34	12	0.17	3202.00	53046.00	24900	20230509	-26.59	17620	20231208	3.75	20200	-9.50	20240326	17620	3.75	20240228	24900	-26.59	20230509	17620	3.75	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
7	20240430	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18260	-90	5	-0.49	68982780	3759	103.64	18350	18500	18220	23850	12850	18350	18351.36	1.54	-210	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	420	5.70	0.34	12	0.16	3202.00	53046.00	24900	20230509	-26.67	17620	20231208	3.63	20200	-9.60	20240326	17620	3.63	20240228	24900	-26.67	20230509	17620	3.63	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
8	20240430	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18400	50	2	0.27	61820790	3368	92.86	18350	18500	18220	23850	12850	18350	18355.34	1.54	-141	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	423	5.75	0.35	12	0.15	3202.00	53046.00	24900	20230509	-26.10	17620	20231208	4.43	20200	-8.91	20240326	17620	4.43	20240228	24900	-26.10	20230509	17620	4.43	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
9	20240430	090221	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	0	3	0.00	10239300	558	15.38	18350	18350	18350	23850	12850	18350	18350.00	1.54	-81	18570	18460	18370	18260	18170	18450	18250	115	5500	5000	13210	10	1	2297970	422	5.73	0.35	12	0.02	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.43	N	005820	5000	114 억	35311	N	N	0	N	N
10	20240429	160214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-40	5	-0.22	66541920	3627	307.63	18350	18480	18280	23900	12880	18390	18346.16	1.53	107	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	422	5.73	0.35	12	0.16	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
11	20240429	150215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	0	3	0.00	38306920	2087	177.01	18350	18390	18280	23900	12880	18390	18354.87	1.53	89	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	423	5.74	0.35	12	0.09	3202.00	53046.00	24900	20230509	-26.14	17620	20231208	4.37	20200	-8.96	20240326	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
12	20240429	140214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	0	3	0.00	33820060	1843	156.32	18350	18390	18280	23900	12880	18390	18350.35	1.53	89	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	423	5.74	0.35	12	0.08	3202.00	53046.00	24900	20230509	-26.14	17620	20231208	4.37	20200	-8.96	20240326	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
13	20240429	130216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	0	3	0.00	30969930	1688	143.17	18350	18390	18280	23900	12880	18390	18346.89	1.53	89	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	423	5.74	0.35	12	0.07	3202.00	53046.00	24900	20230509	-26.14	17620	20231208	4.37	20200	-8.96	20240326	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
14	20240429	120215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-40	5	-0.22	25882620	1411	119.68	18350	18390	18280	23900	12880	18390	18343.16	1.53	89	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	422	5.73	0.35	12	0.06	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
15	20240429	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-40	5	-0.22	24965120	1361	115.44	18350	18390	18280	23900	12880	18390	18342.91	1.53	89	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	422	5.73	0.35	12	0.06	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
16	20240429	100215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-40	5	-0.22	11149510	608	51.57	18350	18390	18280	23900	12880	18390	18337.23	1.53	-60	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	422	5.73	0.35	12	0.03	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
17	20240429	090216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18350	-40	5	-0.22	1009610	55	4.66	18350	18350	18350	23900	12880	18390	18350.00	1.53	-5	18476	18432	18356	18312	18236	18455	18335	115	5510	5000	13240	10	1	2297970	422	5.73	0.35	12	0.00	3202.00	53046.00	24900	20230509	-26.31	17620	20231208	4.14	20200	-9.16	20240326	17620	4.14	20240228	24900	-26.31	20230509	17620	4.14	20231208	0.42	N	005820	5000	114 억	35206	N	N	1	N	N
18	20240426	160215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18390	110	2	0.60	21252260	1159	12.59	18280	18400	18280	23750	12800	18280	18336.72	1.54	-155	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	423	5.74	0.35	12	0.05	3202.00	53046.00	24900	20230509	-26.14	17620	20231208	4.37	20200	-8.96	20240326	17620	4.37	20240228	24900	-26.14	20230509	17620	4.37	20231208	0.42	N	005820	5000	114 억	35342	N	N	1	N	N
19	20240426	150215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18380	100	2	0.55	15680180	855	9.29	18280	18400	18280	23750	12800	18280	18339.39	1.54	-135	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	422	5.74	0.35	12	0.04	3202.00	53046.00	24900	20230509	-26.18	17620	20231208	4.31	20200	-9.01	20240326	17620	4.31	20240228	24900	-26.18	20230509	17620	4.31	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
20	20240426	140214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18380	100	2	0.55	14504530	791	8.59	18280	18400	18280	23750	12800	18280	18336.95	1.54	-119	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	422	5.74	0.35	12	0.03	3202.00	53046.00	24900	20230509	-26.18	17620	20231208	4.31	20200	-9.01	20240326	17620	4.31	20240228	24900	-26.18	20230509	17620	4.31	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
21	20240426	130214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18380	100	2	0.55	12427820	678	7.36	18280	18400	18280	23750	12800	18280	18330.12	1.54	-107	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	422	5.74	0.35	12	0.03	3202.00	53046.00	24900	20230509	-26.18	17620	20231208	4.31	20200	-9.01	20240326	17620	4.31	20240228	24900	-26.18	20230509	17620	4.31	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
22	20240426	120214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18340	60	2	0.33	9434060	515	5.59	18280	18400	18280	23750	12800	18280	18318.56	1.54	-56	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	421	5.73	0.35	12	0.02	3202.00	53046.00	24900	20230509	-26.35	17620	20231208	4.09	20200	-9.21	20240326	17620	4.09	20240228	24900	-26.35	20230509	17620	4.09	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
23	20240426	110215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18310	30	2	0.16	6612380	361	3.92	18280	18400	18280	23750	12800	18280	18316.84	1.54	-32	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	421	5.72	0.35	12	0.02	3202.00	53046.00	24900	20230509	-26.47	17620	20231208	3.92	20200	-9.36	20240326	17620	3.92	20240228	24900	-26.47	20230509	17620	3.92	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
24	20240426	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18290	10	2	0.05	5128910	280	3.04	18280	18400	18280	23750	12800	18280	18317.54	1.54	-17	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	420	5.71	0.34	12	0.01	3202.00	53046.00	24900	20230509	-26.55	17620	20231208	3.80	20200	-9.46	20240326	17620	3.80	20240228	24900	-26.55	20230509	17620	3.80	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
25	20240426	090216	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18280	0	3	0.00	1992520	109	1.18	18280	18280	18280	23750	12800	18280	18280.00	1.54	-14	18986	18632	18436	18082	17886	18535	17985	115	5470	5000	13160	10	1	2297970	420	5.71	0.34	12	0.00	3202.00	53046.00	24900	20230509	-26.59	17620	20231208	3.75	20200	-9.50	20240326	17620	3.75	20240228	24900	-26.59	20230509	17620	3.75	20231208	0.42	N	005820	5000	114 억	35342	N	N	0	N	N
26	20240425	160214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18280	-510	5	-2.71	169246360	9184	347.35	18790	18790	18240	24400	13160	18790	18427.13	1.52	378	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	420	5.71	0.34	12	0.40	3202.00	53046.00	24900	20230509	-26.59	17620	20231208	3.75	20200	-9.50	20240326	17620	3.75	20240228	24900	-26.59	20230509	17620	3.75	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
27	20240425	150215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18320	-470	5	-2.50	145678020	7895	298.60	18790	18790	18240	24400	13160	18790	18450.56	1.52	317	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	421	5.72	0.35	12	0.34	3202.00	53046.00	24900	20230509	-26.43	17620	20231208	3.97	20200	-9.31	20240326	17620	3.97	20240228	24900	-26.43	20230509	17620	3.97	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
28	20240425	140214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18320	-470	5	-2.50	137601670	7454	281.92	18790	18790	18240	24400	13160	18790	18458.69	1.52	317	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	421	5.72	0.35	12	0.32	3202.00	53046.00	24900	20230509	-26.43	17620	20231208	3.97	20200	-9.31	20240326	17620	3.97	20240228	24900	-26.43	20230509	17620	3.97	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
29	20240425	130214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18340	-450	5	-2.39	135236460	7325	277.04	18790	18790	18240	24400	13160	18790	18460.88	1.52	317	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	421	5.73	0.35	12	0.32	3202.00	53046.00	24900	20230509	-26.35	17620	20231208	4.09	20200	-9.21	20240326	17620	4.09	20240228	24900	-26.35	20230509	17620	4.09	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
30	20240425	120213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18340	-450	5	-2.39	132174170	7158	270.73	18790	18790	18240	24400	13160	18790	18463.78	1.52	317	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	421	5.73	0.35	12	0.31	3202.00	53046.00	24900	20230509	-26.35	17620	20231208	4.09	20200	-9.21	20240326	17620	4.09	20240228	24900	-26.35	20230509	17620	4.09	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
31	20240425	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18300	-490	5	-2.61	125301380	6783	256.54	18790	18790	18240	24400	13160	18790	18471.35	1.52	320	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	421	5.72	0.34	12	0.30	3202.00	53046.00	24900	20230509	-26.51	17620	20231208	3.86	20200	-9.41	20240326	17620	3.86	20240228	24900	-26.51	20230509	17620	3.86	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
32	20240425	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18500	-290	5	-1.54	67309580	3622	136.99	18790	18790	18490	24400	13160	18790	18581.70	1.52	354	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	425	5.78	0.35	12	0.16	3202.00	53046.00	24900	20230509	-25.70	17620	20231208	4.99	20200	-8.42	20240326	17620	4.99	20240228	24900	-25.70	20230509	17620	4.99	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
33	20240425	090215	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18780	-10	5	-0.05	2780720	148	5.60	18790	18790	18780	24400	13160	18790	18788.28	1.52	-6	19043	18916	18763	18636	18483	18980	18700	115	5610	5000	13520	10	1	2297970	432	5.87	0.35	12	0.01	3202.00	53046.00	24900	20230509	-24.58	17620	20231208	6.58	20200	-7.03	20240326	17620	6.58	20240228	24900	-24.58	20230509	17620	6.58	20231208	0.44	N	005820	5000	114 억	34964	N	N	0	N	N
34	20240424	160213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	160	2	0.86	49051740	2619	79.32	18650	18890	18610	24200	13050	18630	18734.20	1.51	174	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.11	3202.00	53046.00	24900	20230509	-24.54	17620	20231208	6.64	20200	-6.98	20240326	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
35	20240424	150213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	170	2	0.91	45877610	2450	74.20	18650	18890	18610	24200	13050	18630	18730.74	1.51	104	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.11	3202.00	53046.00	24900	20230509	-24.50	17620	20231208	6.70	20200	-6.93	20240326	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
36	20240424	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	160	2	0.86	43096270	2302	69.72	18650	18890	18610	24200	13050	18630	18726.51	1.51	102	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.10	3202.00	53046.00	24900	20230509	-24.54	17620	20231208	6.64	20200	-6.98	20240326	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
37	20240424	130217	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18720	90	2	0.48	40051720	2140	64.81	18650	18890	18610	24200	13050	18630	18721.12	1.51	100	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	430	5.85	0.35	12	0.09	3202.00	53046.00	24900	20230509	-24.82	17620	20231208	6.24	20200	-7.33	20240326	17620	6.24	20240228	24900	-24.82	20230509	17620	6.24	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
38	20240424	120214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	160	2	0.86	39789010	2126	64.39	18650	18890	18610	24200	13050	18630	18720.81	1.51	95	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.09	3202.00	53046.00	24900	20230509	-24.54	17620	20231208	6.64	20200	-6.98	20240326	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
39	20240424	110213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	170	2	0.91	35301300	1886	57.12	18650	18890	18610	24200	13050	18630	18723.82	1.51	24	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.08	3202.00	53046.00	24900	20230509	-24.50	17620	20231208	6.70	20200	-6.93	20240326	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
40	20240424	100213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	160	2	0.86	29279030	1565	47.40	18650	18890	18610	24200	13050	18630	18715.53	1.51	2	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	432	5.87	0.35	12	0.07	3202.00	53046.00	24900	20230509	-24.54	17620	20231208	6.64	20200	-6.98	20240326	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
41	20240424	090214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	20	2	0.11	2776330	149	4.51	18650	18650	18650	24200	13050	18630	18650.00	1.51	15	19030	18830	18720	18520	18410	18775	18465	115	5570	5000	13410	10	1	2297970	429	5.82	0.35	12	0.01	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.43	N	005820	5000	114 억	34796	N	N	0	N	N
42	20240423	160204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18630	-20	5	-0.11	61827480	3302	180.34	18650	18920	18610	24200	13060	18650	18724.25	1.51	-7	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	428	5.82	0.35	12	0.14	3202.00	53046.00	24900	20230509	-25.18	17620	20231208	5.73	20200	-7.77	20240326	17620	5.73	20240228	24900	-25.18	20230509	17620	5.73	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
43	20240423	150212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18770	120	2	0.64	59219280	3162	172.69	18650	18920	18610	24200	13060	18650	18728.43	1.51	74	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	431	5.86	0.35	12	0.14	3202.00	53046.00	24900	20230509	-24.62	17620	20231208	6.53	20200	-7.08	20240326	17620	6.53	20240228	24900	-24.62	20230509	17620	6.53	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
44	20240423	140213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	190	2	1.02	39928150	2130	116.33	18650	18840	18610	24200	13060	18650	18745.61	1.51	24	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	433	5.88	0.36	12	0.09	3202.00	53046.00	24900	20230509	-24.34	17620	20231208	6.92	20200	-6.73	20240326	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
45	20240423	130212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18670	20	2	0.11	27598460	1475	80.56	18650	18840	18610	24200	13060	18650	18710.82	1.51	22	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	429	5.83	0.35	12	0.06	3202.00	53046.00	24900	20230509	-25.02	17620	20231208	5.96	20200	-7.57	20240326	17620	5.96	20240228	24900	-25.02	20230509	17620	5.96	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
46	20240423	120213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	18222580	976	53.30	18650	18840	18610	24200	13060	18650	18670.68	1.51	31	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	429	5.82	0.35	12	0.04	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
47	20240423	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18660	10	2	0.05	11128350	596	32.55	18650	18840	18610	24200	13060	18650	18671.73	1.51	36	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	429	5.83	0.35	12	0.03	3202.00	53046.00	24900	20230509	-25.06	17620	20231208	5.90	20200	-7.62	20240326	17620	5.90	20240228	24900	-25.06	20230509	17620	5.90	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
48	20240423	100214	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18750	100	2	0.54	9742860	522	28.51	18650	18840	18610	24200	13060	18650	18664.48	1.51	36	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	431	5.86	0.35	12	0.02	3202.00	53046.00	24900	20230509	-24.70	17620	20231208	6.41	20200	-7.18	20240326	17620	6.41	20240228	24900	-24.70	20230509	17620	6.41	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
49	20240423	090213	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	0	3	0.00	7348100	394	21.52	18650	18650	18650	24200	13060	18650	18650.00	1.51	103	18943	18796	18713	18566	18483	18755	18525	115	5550	5000	13420	10	1	2297970	429	5.82	0.35	12	0.02	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.42	N	005820	5000	114 억	34809	N	N	0	N	N
50	20240422	160212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	-450	5	-2.36	34218830	1826	48.45	18860	18860	18630	24800	13370	19100	18740.77	1.51	30	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	429	5.82	0.35	12	0.08	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
51	20240422	150212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18790	-310	5	-1.62	30861550	1646	43.67	18860	18860	18630	24800	13370	19100	18749.42	1.51	28	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	432	5.87	0.35	12	0.07	3202.00	53046.00	24900	20230509	-24.54	17620	20231208	6.64	20200	-6.98	20240326	17620	6.64	20240228	24900	-24.54	20230509	17620	6.64	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
52	20240422	140212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18800	-300	5	-1.57	28287310	1509	40.04	18860	18860	18630	24800	13370	19100	18745.73	1.51	43	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	432	5.87	0.35	12	0.07	3202.00	53046.00	24900	20230509	-24.50	17620	20231208	6.70	20200	-6.93	20240326	17620	6.70	20240228	24900	-24.50	20230509	17620	6.70	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
53	20240422	130211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18760	-340	5	-1.78	22843920	1218	32.32	18860	18860	18630	24800	13370	19100	18755.27	1.51	47	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	431	5.86	0.35	12	0.05	3202.00	53046.00	24900	20230509	-24.66	17620	20231208	6.47	20200	-7.13	20240326	17620	6.47	20240228	24900	-24.66	20230509	17620	6.47	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
54	20240422	120211	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	-410	5	-2.15	19555120	1042	27.65	18860	18860	18630	24800	13370	19100	18766.91	1.51	40	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	429	5.84	0.35	12	0.05	3202.00	53046.00	24900	20230509	-24.94	17620	20231208	6.07	20200	-7.48	20240326	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
55	20240422	110212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-400	5	-2.09	18412240	981	26.03	18860	18860	18630	24800	13370	19100	18768.85	1.51	30	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	430	5.84	0.35	12	0.04	3202.00	53046.00	24900	20230509	-24.90	17620	20231208	6.13	20200	-7.43	20240326	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
56	20240422	100212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18750	-350	5	-1.83	10113920	537	14.25	18860	18860	18750	24800	13370	19100	18834.12	1.51	30	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	431	5.86	0.35	12	0.02	3202.00	53046.00	24900	20230509	-24.70	17620	20231208	6.41	20200	-7.18	20240326	17620	6.41	20240228	24900	-24.70	20230509	17620	6.41	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
57	20240422	090212	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18860	-240	5	-1.26	1131600	60	1.59	18860	18860	18860	24800	13370	19100	18860.00	1.51	-7	19600	19350	18940	18690	18280	19145	18485	115	5700	5000	13750	10	1	2297970	433	5.89	0.36	12	0.00	3202.00	53046.00	24900	20230509	-24.26	17620	20231208	7.04	20200	-6.63	20240326	17620	7.04	20240228	24900	-24.26	20230509	17620	7.04	20231208	0.43	N	005820	5000	114 억	34785	N	N	0	N	N
58	20240419	160206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19100	-30	5	-0.16	70627740	3769	165.67	19160	19190	18530	24850	13400	19130	18739.12	1.52	-171	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	439	5.97	0.36	12	0.16	3202.00	53046.00	24900	20230509	-23.29	17620	20231208	8.40	20200	-5.45	20240326	17620	8.40	20240228	24900	-23.29	20230509	17620	8.40	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
59	20240419	150205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18810	-320	5	-1.67	64090910	3425	150.55	19160	19190	18530	24850	13400	19130	18712.67	1.52	-171	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	432	5.87	0.35	12	0.15	3202.00	53046.00	24900	20230509	-24.46	17620	20231208	6.75	20200	-6.88	20240326	17620	6.75	20240228	24900	-24.46	20230509	17620	6.75	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
60	20240419	140205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18620	-510	5	-2.67	61900850	3308	145.41	19160	19190	18530	24850	13400	19130	18712.47	1.52	-121	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	428	5.82	0.35	12	0.14	3202.00	53046.00	24900	20230509	-25.22	17620	20231208	5.68	20200	-7.82	20240326	17620	5.68	20240228	24900	-25.22	20230509	17620	5.68	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
61	20240419	130207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18650	-480	5	-2.51	51242860	2738	120.35	19160	19190	18530	24850	13400	19130	18715.43	1.52	-113	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	429	5.82	0.35	12	0.12	3202.00	53046.00	24900	20230509	-25.10	17620	20231208	5.85	20200	-7.67	20240326	17620	5.85	20240228	24900	-25.10	20230509	17620	5.85	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
62	20240419	120206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	-440	5	-2.30	47978990	2563	112.66	19160	19190	18530	24850	13400	19130	18719.86	1.52	-110	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	429	5.84	0.35	12	0.11	3202.00	53046.00	24900	20230509	-24.94	17620	20231208	6.07	20200	-7.48	20240326	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
63	20240419	110206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18750	-380	5	-1.99	47101160	2516	110.59	19160	19190	18530	24850	13400	19130	18720.65	1.52	-101	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	431	5.86	0.35	12	0.11	3202.00	53046.00	24900	20230509	-24.70	17620	20231208	6.41	20200	-7.18	20240326	17620	6.41	20240228	24900	-24.70	20230509	17620	6.41	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
64	20240419	100206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18600	-530	5	-2.77	40908610	2186	96.09	19160	19190	18530	24850	13400	19130	18713.91	1.52	-23	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	427	5.81	0.35	12	0.10	3202.00	53046.00	24900	20230509	-25.30	17620	20231208	5.56	20200	-7.92	20240326	17620	5.56	20240228	24900	-25.30	20230509	17620	5.56	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
65	20240419	090205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19190	60	2	0.31	3087880	162	7.12	19160	19190	18930	24850	13400	19130	19060.99	1.52	16	19416	19272	19166	19022	18916	19255	19005	115	5720	5000	13770	10	1	2297970	441	5.99	0.36	12	0.01	3202.00	53046.00	24900	20230509	-22.93	17620	20231208	8.91	20200	-5.00	20240326	17620	8.91	20240228	24900	-22.93	20230509	17620	8.91	20231208	0.46	N	005820	5000	114 억	34972	N	N	0	N	N
66	20240418	160205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19130	0	3	0.00	43591730	2275	103.98	19130	19310	19060	24850	13400	19130	19161.69	1.52	6	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	440	5.97	0.36	12	0.10	3202.00	53046.00	24900	20230509	-23.17	17620	20231208	8.57	20200	-5.30	20240326	17620	8.57	20240228	24900	-23.17	20230509	17620	8.57	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
67	20240418	150205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19080	-50	5	-0.26	37929250	1979	90.45	19130	19310	19060	24850	13400	19130	19166.51	1.52	6	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	438	5.96	0.36	12	0.09	3202.00	53046.00	24900	20230509	-23.37	17620	20231208	8.29	20200	-5.54	20240326	17620	8.29	20240228	24900	-23.37	20230509	17620	8.29	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
68	20240418	140206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19100	-30	5	-0.16	35654010	1860	85.01	19130	19310	19060	24850	13400	19130	19169.57	1.52	2	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	439	5.97	0.36	12	0.08	3202.00	53046.00	24900	20230509	-23.29	17620	20231208	8.40	20200	-5.45	20240326	17620	8.40	20240228	24900	-23.29	20230509	17620	8.40	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
69	20240418	130206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19080	-50	5	-0.26	23047900	1201	54.89	19130	19310	19060	24850	13400	19130	19192.41	1.52	32	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	438	5.96	0.36	12	0.05	3202.00	53046.00	24900	20230509	-23.37	17620	20231208	8.29	20200	-5.54	20240326	17620	8.29	20240228	24900	-23.37	20230509	17620	8.29	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
70	20240418	120205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19060	-70	5	-0.37	22149840	1154	52.74	19130	19310	19060	24850	13400	19130	19195.97	1.52	32	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	438	5.95	0.36	12	0.05	3202.00	53046.00	24900	20230509	-23.45	17620	20231208	8.17	20200	-5.64	20240326	17620	8.17	20240228	24900	-23.45	20230509	17620	8.17	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
71	20240418	110206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19130	0	3	0.00	21175190	1103	50.41	19130	19310	19120	24850	13400	19130	19200.04	1.52	51	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	440	5.97	0.36	12	0.05	3202.00	53046.00	24900	20230509	-23.17	17620	20231208	8.57	20200	-5.30	20240326	17620	8.57	20240228	24900	-23.17	20230509	17620	8.57	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
72	20240418	100205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19280	150	2	0.78	13597190	707	32.31	19130	19310	19120	24850	13400	19130	19237.56	1.52	50	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	443	6.02	0.36	12	0.03	3202.00	53046.00	24900	20230509	-22.57	17620	20231208	9.42	20200	-4.55	20240326	17620	9.42	20240228	24900	-22.57	20230509	17620	9.42	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
73	20240418	090206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19310	180	2	0.94	4572420	239	10.92	19130	19310	19120	24850	13400	19130	19131.72	1.52	50	19436	19282	19126	18972	18816	19205	18895	115	5720	5000	13770	10	1	2297970	444	6.03	0.36	12	0.01	3202.00	53046.00	24900	20230509	-22.45	17620	20231208	9.59	20200	-4.41	20240326	17620	9.59	20240228	24900	-22.45	20230509	17620	9.59	20231208	0.46	N	005820	5000	114 억	34974	N	N	0	N	N
74	20240417	160203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19130	160	2	0.84	41142180	2151	64.52	19160	19280	18970	24650	13280	18970	19126.83	1.52	-47	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	440	5.97	0.36	12	0.09	3202.00	53046.00	24900	20230509	-23.17	17620	20231208	8.57	20200	-5.30	20240326	17620	8.57	20240228	24900	-23.17	20230509	17620	8.57	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
75	20240417	150206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19110	140	2	0.74	25172060	1312	39.35	19160	19280	19110	24650	13280	18970	19186.02	1.52	-44	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	439	5.97	0.36	12	0.06	3202.00	53046.00	24900	20230509	-23.25	17620	20231208	8.46	20200	-5.40	20240326	17620	8.46	20240228	24900	-23.25	20230509	17620	8.46	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
76	20240417	140205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19190	220	2	1.16	23372620	1218	36.53	19160	19280	19120	24650	13280	18970	19189.34	1.52	-38	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	441	5.99	0.36	12	0.05	3202.00	53046.00	24900	20230509	-22.93	17620	20231208	8.91	20200	-5.00	20240326	17620	8.91	20240228	24900	-22.93	20230509	17620	8.91	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
77	20240417	130206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19120	150	2	0.79	14661410	764	22.92	19160	19280	19120	24650	13280	18970	19190.33	1.52	-35	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	439	5.97	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.21	17620	20231208	8.51	20200	-5.35	20240326	17620	8.51	20240228	24900	-23.21	20230509	17620	8.51	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
78	20240417	120205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19120	150	2	0.79	14546570	758	22.74	19160	19280	19120	24650	13280	18970	19190.73	1.52	-35	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	439	5.97	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.21	17620	20231208	8.51	20200	-5.35	20240326	17620	8.51	20240228	24900	-23.21	20230509	17620	8.51	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
79	20240417	110205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19140	170	2	0.90	14336120	747	22.41	19160	19280	19140	24650	13280	18970	19191.59	1.52	-37	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	440	5.98	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.13	17620	20231208	8.63	20200	-5.25	20240326	17620	8.63	20240228	24900	-23.13	20230509	17620	8.63	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
80	20240417	100204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19200	230	2	1.21	9828610	512	15.36	19160	19280	19160	24650	13280	18970	19196.50	1.52	-14	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	441	6.00	0.36	12	0.02	3202.00	53046.00	24900	20230509	-22.89	17620	20231208	8.97	20200	-4.95	20240326	17620	8.97	20240228	24900	-22.89	20230509	17620	8.97	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
81	20240417	090205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19160	190	2	1.00	1724400	90	2.70	19160	19160	19160	24650	13280	18970	19160.00	1.52	0	19356	19162	18886	18692	18416	19260	18790	115	5680	5000	13650	10	1	2297970	440	5.98	0.36	12	0.00	3202.00	53046.00	24900	20230509	-23.05	17620	20231208	8.74	20200	-5.15	20240326	17620	8.74	20240228	24900	-23.05	20230509	17620	8.74	20231208	0.48	N	005820	5000	114 억	35026	N	N	0	N	N
82	20240416	160206	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18970	10	2	0.05	62851330	3333	83.20	18960	19080	18610	24600	13280	18960	18857.28	1.52	-76	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	436	5.92	0.36	12	0.15	3202.00	53046.00	24900	20230509	-23.82	17620	20231208	7.66	20200	-6.09	20240326	17620	7.66	20240228	24900	-23.82	20230509	17620	7.66	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
83	20240416	150205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18860	-100	5	-0.53	60138620	3190	79.63	18960	19080	18610	24600	13280	18960	18852.23	1.52	-76	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	433	5.89	0.36	12	0.14	3202.00	53046.00	24900	20230509	-24.26	17620	20231208	7.04	20200	-6.63	20240326	17620	7.04	20240228	24900	-24.26	20230509	17620	7.04	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
84	20240416	140204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18690	-270	5	-1.42	38026990	2022	50.47	18960	19030	18610	24600	13280	18960	18806.62	1.52	-2	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	429	5.84	0.35	12	0.09	3202.00	53046.00	24900	20230509	-24.94	17620	20231208	6.07	20200	-7.48	20240326	17620	6.07	20240228	24900	-24.94	20230509	17620	6.07	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
85	20240416	130205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18700	-260	5	-1.37	36737220	1953	48.75	18960	19030	18610	24600	13280	18960	18810.66	1.52	-4	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	430	5.84	0.35	12	0.08	3202.00	53046.00	24900	20230509	-24.90	17620	20231208	6.13	20200	-7.43	20240326	17620	6.13	20240228	24900	-24.90	20230509	17620	6.13	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
86	20240416	120207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18620	-340	5	-1.79	27980800	1483	37.02	18960	19030	18610	24600	13280	18960	18867.70	1.52	26	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	428	5.82	0.35	12	0.06	3202.00	53046.00	24900	20230509	-25.22	17620	20231208	5.68	20200	-7.82	20240326	17620	5.68	20240228	24900	-25.22	20230509	17620	5.68	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
87	20240416	110205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18840	-120	5	-0.63	15663400	826	20.62	18960	19030	18840	24600	13280	18960	18962.95	1.52	-3	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	433	5.88	0.36	12	0.04	3202.00	53046.00	24900	20230509	-24.34	17620	20231208	6.92	20200	-6.73	20240326	17620	6.92	20240228	24900	-24.34	20230509	17620	6.92	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
88	20240416	100204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18960	0	3	0.00	12959970	683	17.05	18960	19030	18960	24600	13280	18960	18975.07	1.52	1	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	436	5.92	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.86	17620	20231208	7.60	20200	-6.14	20240326	17620	7.60	20240228	24900	-23.86	20230509	17620	7.60	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
89	20240416	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18960	0	3	0.00	4758960	251	6.27	18960	18960	18960	24600	13280	18960	18960.00	1.52	0	19433	19196	18953	18716	18473	19075	18595	115	5640	5000	13650	10	1	2297970	436	5.92	0.36	12	0.01	3202.00	53046.00	24900	20230509	-23.86	17620	20231208	7.60	20200	-6.14	20240326	17620	7.60	20240228	24900	-23.86	20230509	17620	7.60	20231208	0.49	N	005820	5000	114 억	35034	N	N	0	N	N
90	20240415	160202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18960	-70	5	-0.37	76424390	4006	210.07	19130	19190	18710	24700	13330	19030	19077.48	1.53	-123	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	436	5.92	0.36	12	0.17	3202.00	53046.00	24900	20230509	-23.86	17620	20231208	7.60	20200	-6.14	20240326	17620	7.60	20240228	24900	-23.86	20230509	17620	7.60	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
91	20240415	150203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19100	70	2	0.37	70683800	3705	194.28	19130	19190	18710	24700	13330	19030	19077.95	1.53	-123	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	439	5.97	0.36	12	0.16	3202.00	53046.00	24900	20230509	-23.29	17620	20231208	8.40	20200	-5.45	20240326	17620	8.40	20240228	24900	-23.29	20230509	17620	8.40	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
92	20240415	140203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19150	120	2	0.63	65534150	3435	180.13	19130	19190	18710	24700	13330	19030	19078.36	1.53	-140	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	440	5.98	0.36	12	0.15	3202.00	53046.00	24900	20230509	-23.09	17620	20231208	8.68	20200	-5.20	20240326	17620	8.68	20240228	24900	-23.09	20230509	17620	8.68	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
93	20240415	130202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19010	-20	5	-0.11	59654050	3128	164.03	19130	19190	18710	24700	13330	19030	19070.99	1.53	-130	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	437	5.94	0.36	12	0.14	3202.00	53046.00	24900	20230509	-23.65	17620	20231208	7.89	20200	-5.89	20240326	17620	7.89	20240228	24900	-23.65	20230509	17620	7.89	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
94	20240415	120203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19150	120	2	0.63	55176040	2893	151.70	19130	19190	18710	24700	13330	19030	19072.26	1.53	-107	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	440	5.98	0.36	12	0.13	3202.00	53046.00	24900	20230509	-23.09	17620	20231208	8.68	20200	-5.20	20240326	17620	8.68	20240228	24900	-23.09	20230509	17620	8.68	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
95	20240415	110204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19150	120	2	0.63	32713770	1712	89.77	19130	19190	19040	24700	13330	19030	19108.51	1.53	-72	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	440	5.98	0.36	12	0.07	3202.00	53046.00	24900	20230509	-23.09	17620	20231208	8.68	20200	-5.20	20240326	17620	8.68	20240228	24900	-23.09	20230509	17620	8.68	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
96	20240415	100202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19110	80	2	0.42	24194030	1266	66.39	19130	19190	19040	24700	13330	19030	19110.61	1.53	-66	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	439	5.97	0.36	12	0.06	3202.00	53046.00	24900	20230509	-23.25	17620	20231208	8.46	20200	-5.40	20240326	17620	8.46	20240228	24900	-23.25	20230509	17620	8.46	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
97	20240415	090204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19190	160	2	0.84	1722060	90	4.72	19130	19190	19130	24700	13330	19030	19134.00	1.53	-13	19503	19266	19133	18896	18763	19200	18830	115	5670	5000	13700	10	1	2297970	441	5.99	0.36	12	0.00	3202.00	53046.00	24900	20230509	-22.93	17620	20231208	8.91	20200	-5.00	20240326	17620	8.91	20240228	24900	-22.93	20230509	17620	8.91	20231208	0.49	N	005820	5000	114 억	35158	N	N	0	N	N
98	20240412	160203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19030	-160	5	-0.83	36381530	1906	75.60	19190	19370	19000	24900	13440	19190	19087.99	1.53	-30	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	437	5.94	0.36	12	0.08	3202.00	53046.00	24900	20230509	-23.57	17620	20231208	8.00	20200	-5.79	20240326	17620	8.00	20240228	24900	-23.57	20230509	17620	8.00	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
99	20240412	150203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19200	10	2	0.05	32267590	1690	67.04	19190	19370	19000	24900	13440	19190	19093.25	1.53	-8	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	441	6.00	0.36	12	0.07	3202.00	53046.00	24900	20230509	-22.89	17620	20231208	8.97	20200	-4.95	20240326	17620	8.97	20240228	24900	-22.89	20230509	17620	8.97	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
100	20240412	140204	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19060	-130	5	-0.68	21550630	1128	44.74	19190	19370	19000	24900	13440	19190	19105.17	1.53	20	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	438	5.95	0.36	12	0.05	3202.00	53046.00	24900	20230509	-23.45	17620	20231208	8.17	20200	-5.64	20240326	17620	8.17	20240228	24900	-23.45	20230509	17620	8.17	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
101	20240412	130202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19050	-140	5	-0.73	12783630	668	26.50	19190	19370	19000	24900	13440	19190	19137.17	1.53	-12	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	438	5.95	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.49	17620	20231208	8.12	20200	-5.69	20240326	17620	8.12	20240228	24900	-23.49	20230509	17620	8.12	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
102	20240412	120203	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19040	-150	5	-0.78	11773490	615	24.40	19190	19370	19000	24900	13440	19190	19143.89	1.53	-12	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	438	5.95	0.36	12	0.03	3202.00	53046.00	24900	20230509	-23.53	17620	20231208	8.06	20200	-5.74	20240326	17620	8.06	20240228	24900	-23.53	20230509	17620	8.06	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
103	20240412	110202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19190	0	3	0.00	8396820	438	17.37	19190	19370	19000	24900	13440	19190	19170.82	1.53	-8	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	441	5.99	0.36	12	0.02	3202.00	53046.00	24900	20230509	-22.93	17620	20231208	8.91	20200	-5.00	20240326	17620	8.91	20240228	24900	-22.93	20230509	17620	8.91	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
104	20240412	100202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19050	-140	5	-0.73	6826880	356	14.12	19190	19370	19000	24900	13440	19190	19176.63	1.53	-8	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	438	5.95	0.36	12	0.02	3202.00	53046.00	24900	20230509	-23.49	17620	20231208	8.12	20200	-5.69	20240326	17620	8.12	20240228	24900	-23.49	20230509	17620	8.12	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
105	20240412	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19370	180	2	0.94	787160	41	1.63	19190	19370	19190	24900	13440	19190	19199.02	1.53	0	19690	19440	19170	18920	18650	19305	18785	115	5710	5000	13810	10	1	2297970	445	6.05	0.37	12	0.00	3202.00	53046.00	24900	20230509	-22.21	17620	20231208	9.93	20200	-4.11	20240326	17620	9.93	20240228	24900	-22.21	20230509	17620	9.93	20231208	0.49	N	005820	5000	114 억	35166	N	N	0	N	N
106	20240411	160200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19190	-140	5	-0.72	48214880	2520	95.60	19330	19420	18900	25100	13540	19330	19132.81	1.53	-178	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	441	5.99	0.36	12	0.11	3202.00	53046.00	24900	20230509	-22.93	17620	20231208	8.91	20200	-5.00	20240326	17620	8.91	20240228	24900	-22.93	20230509	17620	8.91	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
107	20240411	150205	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19000	-330	5	-1.71	46315970	2421	91.84	19330	19420	18900	25100	13540	19330	19130.84	1.53	-159	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	437	5.93	0.36	12	0.11	3202.00	53046.00	24900	20230509	-23.69	17620	20231208	7.83	20200	-5.94	20240326	17620	7.83	20240228	24900	-23.69	20230509	17620	7.83	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
108	20240411	140207	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19170	-160	5	-0.83	39921100	2087	79.17	19330	19420	18900	25100	13540	19330	19128.37	1.53	-179	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	441	5.99	0.36	12	0.09	3202.00	53046.00	24900	20230509	-23.01	17620	20231208	8.80	20200	-5.10	20240326	17620	8.80	20240228	24900	-23.01	20230509	17620	8.80	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
109	20240411	130200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19030	-300	5	-1.55	32278420	1687	64.00	19330	19420	18900	25100	13540	19330	19133.51	1.53	-90	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	437	5.94	0.36	12	0.07	3202.00	53046.00	24900	20230509	-23.57	17620	20231208	8.00	20200	-5.79	20240326	17620	8.00	20240228	24900	-23.57	20230509	17620	8.00	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
110	20240411	120201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19000	-330	5	-1.71	30108450	1573	59.67	19330	19420	18900	25100	13540	19330	19140.66	1.53	-90	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	437	5.93	0.36	12	0.07	3202.00	53046.00	24900	20230509	-23.69	17620	20231208	7.83	20200	-5.94	20240326	17620	7.83	20240228	24900	-23.69	20230509	17620	7.83	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
111	20240411	110201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19020	-310	5	-1.60	22201230	1157	43.89	19330	19420	19020	25100	13540	19330	19188.49	1.53	-27	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	437	5.94	0.36	12	0.05	3202.00	53046.00	24900	20230509	-23.61	17620	20231208	7.95	20200	-5.84	20240326	17620	7.95	20240228	24900	-23.61	20230509	17620	7.95	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
112	20240411	100202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19200	-130	5	-0.67	14233580	740	28.07	19330	19420	19160	25100	13540	19330	19234.44	1.53	-19	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	441	6.00	0.36	12	0.03	3202.00	53046.00	24900	20230509	-22.89	17620	20231208	8.97	20200	-4.95	20240326	17620	8.97	20240228	24900	-22.89	20230509	17620	8.97	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
113	20240411	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19330	0	3	0.00	425260	22	0.83	19330	19330	19330	25100	13540	19330	19330.00	1.53	-21	19730	19530	19360	19160	18990	19445	19075	115	5770	5000	13910	10	1	2297970	444	6.04	0.36	12	0.00	3202.00	53046.00	24900	20230509	-22.37	17620	20231208	9.70	20200	-4.31	20240326	17620	9.70	20240228	24900	-22.37	20230509	17620	9.70	20231208	0.49	N	005820	5000	114 억	35263	N	N	11	N	N
114	20240409	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19330	-200	5	-1.02	50963130	2635	73.42	19530	19560	19190	25350	13680	19530	19340.26	1.55	-294	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	444	6.04	0.36	12	0.11	3202.00	53046.00	24900	20230509	-22.37	17620	20231208	9.70	20200	-4.31	20240326	17620	9.70	20240228	24900	-22.37	20230509	17620	9.70	20231208	0.49	N	005820	5000	114 억	35541	N	N	11	N	N
115	20240409	150201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19340	-190	5	-0.97	46941550	2427	67.62	19530	19560	19190	25350	13680	19530	19340.61	1.55	-289	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	444	6.04	0.36	12	0.11	3202.00	53046.00	24900	20230509	-22.33	17620	20231208	9.76	20200	-4.26	20240326	17620	9.76	20240228	24900	-22.33	20230509	17620	9.76	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
116	20240409	140202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19340	-190	5	-0.97	44058790	2278	63.47	19530	19560	19190	25350	13680	19530	19340.16	1.55	-285	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	444	6.04	0.36	12	0.10	3202.00	53046.00	24900	20230509	-22.33	17620	20231208	9.76	20200	-4.26	20240326	17620	9.76	20240228	24900	-22.33	20230509	17620	9.76	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
117	20240409	130200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19340	-190	5	-0.97	34952120	1809	50.40	19530	19560	19190	25350	13680	19530	19320.08	1.55	-204	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	444	6.04	0.36	12	0.08	3202.00	53046.00	24900	20230509	-22.33	17620	20231208	9.76	20200	-4.26	20240326	17620	9.76	20240228	24900	-22.33	20230509	17620	9.76	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
118	20240409	120200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19290	-240	5	-1.23	34122010	1766	49.21	19530	19560	19190	25350	13680	19530	19320.45	1.55	-203	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	443	6.02	0.36	12	0.08	3202.00	53046.00	24900	20230509	-22.53	17620	20231208	9.48	20200	-4.50	20240326	17620	9.48	20240228	24900	-22.53	20230509	17620	9.48	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
119	20240409	110201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19230	-300	5	-1.54	28492550	1476	41.13	19530	19560	19190	25350	13680	19530	19302.35	1.55	-99	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	442	6.01	0.36	12	0.06	3202.00	53046.00	24900	20230509	-22.77	17620	20231208	9.14	20200	-4.80	20240326	17620	9.14	20240228	24900	-22.77	20230509	17620	9.14	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
120	20240409	100159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19230	-300	5	-1.54	16331810	844	23.52	19530	19560	19210	25350	13680	19530	19348.33	1.55	-58	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	442	6.01	0.36	12	0.04	3202.00	53046.00	24900	20230509	-22.77	17620	20231208	9.14	20200	-4.80	20240326	17620	9.14	20240228	24900	-22.77	20230509	17620	9.14	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
121	20240409	090202	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19530	0	3	0.00	1308510	67	1.87	19530	19530	19530	25350	13680	19530	19530.00	1.55	0	20083	19806	19543	19266	19003	19675	19135	115	5820	5000	14060	10	1	2297970	449	6.10	0.37	12	0.00	3202.00	53046.00	24900	20230509	-21.57	17620	20231208	10.84	20200	-3.32	20240326	17620	10.84	20240228	24900	-21.57	20230509	17620	10.84	20231208	0.49	N	005820	5000	114 억	35541	N	N	0	N	N
122	20240408	160201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19530	-290	5	-1.46	70093130	3588	119.84	19820	19820	19280	25750	13880	19820	19531.33	1.55	-192	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	449	6.10	0.37	12	0.16	3202.00	53046.00	24900	20230509	-21.57	17620	20231208	10.84	20200	-3.32	20240326	17620	10.84	20240228	24900	-21.57	20230509	17620	10.84	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
123	20240408	150201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19280	-540	5	-2.72	66243110	3390	113.23	19820	19820	19280	25750	13880	19820	19536.47	1.55	-142	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	443	6.02	0.36	12	0.15	3202.00	53046.00	24900	20230509	-22.57	17620	20231208	9.42	20200	-4.55	20240326	17620	9.42	20240228	24900	-22.57	20230509	17620	9.42	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
124	20240408	140201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19340	-480	5	-2.42	50018490	2551	85.20	19820	19820	19280	25750	13880	19820	19603.07	1.55	-114	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	444	6.04	0.36	12	0.11	3202.00	53046.00	24900	20230509	-22.33	17620	20231208	9.76	20200	-4.26	20240326	17620	9.76	20240228	24900	-22.33	20230509	17620	9.76	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
125	20240408	130201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19370	-450	5	-2.27	47404740	2416	80.69	19820	19820	19280	25750	13880	19820	19616.88	1.55	-114	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	445	6.05	0.37	12	0.11	3202.00	53046.00	24900	20230509	-22.21	17620	20231208	9.93	20200	-4.11	20240326	17620	9.93	20240228	24900	-22.21	20230509	17620	9.93	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
126	20240408	120200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19380	-440	5	-2.22	42873000	2182	72.88	19820	19820	19380	25750	13880	19820	19644.38	1.55	-104	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	445	6.05	0.37	12	0.09	3202.00	53046.00	24900	20230509	-22.17	17620	20231208	9.99	20200	-4.06	20240326	17620	9.99	20240228	24900	-22.17	20230509	17620	9.99	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
127	20240408	110201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19550	-270	5	-1.36	31246200	1584	52.91	19820	19820	19500	25750	13880	19820	19723.01	1.55	-99	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	449	6.11	0.37	12	0.07	3202.00	53046.00	24900	20230509	-21.49	17620	20231208	10.95	20200	-3.22	20240326	17620	10.95	20240228	24900	-21.49	20230509	17620	10.95	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
128	20240408	100159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19590	-230	5	-1.16	22335400	1128	37.68	19820	19820	19560	25750	13880	19820	19799.98	1.55	-20	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	450	6.12	0.37	12	0.05	3202.00	53046.00	24900	20230509	-21.33	17620	20231208	11.18	20200	-3.02	20240326	17620	11.18	20240228	24900	-21.33	20230509	17620	11.18	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
129	20240408	090201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19790	-30	5	-0.15	19383890	978	32.67	19820	19820	19790	25750	13880	19820	19819.92	1.55	-1	20006	19912	19746	19652	19486	19830	19570	115	5930	5000	14270	10	1	2297970	455	6.18	0.37	12	0.04	3202.00	53046.00	24900	20230509	-20.52	17620	20231208	12.32	20200	-2.03	20240326	17620	12.32	20240228	24900	-20.52	20230509	17620	12.32	20231208	0.49	N	005820	5000	114 억	35733	N	N	23	N	N
130	20240405	160200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19820	-100	5	-0.50	58623740	2973	41.96	19840	19840	19580	25850	13950	19920	19717.56	1.57	-335	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	455	6.19	0.37	12	0.13	3202.00	53046.00	24900	20230509	-20.40	17620	20231208	12.49	20200	-1.88	20240326	17620	12.49	20240228	24900	-20.40	20230509	17620	12.49	20231208	0.52	N	005820	5000	114 억	36068	N	N	23	N	N
131	20240405	150200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19670	-250	5	-1.26	56887120	2885	40.72	19840	19840	19580	25850	13950	19920	19717.04	1.57	-331	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	452	6.14	0.37	12	0.13	3202.00	53046.00	24900	20230509	-21.00	17620	20231208	11.63	20200	-2.62	20240326	17620	11.63	20240228	24900	-21.00	20230509	17620	11.63	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
132	20240405	140200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19700	-220	5	-1.10	52113530	2643	37.30	19840	19840	19580	25850	13950	19920	19716.26	1.57	-293	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	453	6.15	0.37	12	0.12	3202.00	53046.00	24900	20230509	-20.88	17620	20231208	11.80	20200	-2.48	20240326	17620	11.80	20240228	24900	-20.88	20230509	17620	11.80	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
133	20240405	130159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19730	-190	5	-0.95	43503060	2207	31.15	19840	19840	19580	25850	13950	19920	19709.78	1.57	-261	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	453	6.16	0.37	12	0.10	3202.00	53046.00	24900	20230509	-20.76	17620	20231208	11.98	20200	-2.33	20240326	17620	11.98	20240228	24900	-20.76	20230509	17620	11.98	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
134	20240405	120200	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19750	-170	5	-0.85	41151960	2088	29.47	19840	19840	19580	25850	13950	19920	19707.06	1.57	-242	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	454	6.17	0.37	12	0.09	3202.00	53046.00	24900	20230509	-20.68	17620	20231208	12.09	20200	-2.23	20240326	17620	12.09	20240228	24900	-20.68	20230509	17620	12.09	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
135	20240405	110201	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19700	-220	5	-1.10	37856320	1921	27.11	19840	19840	19580	25850	13950	19920	19704.66	1.57	-221	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	453	6.15	0.37	12	0.08	3202.00	53046.00	24900	20230509	-20.88	17620	20231208	11.80	20200	-2.48	20240326	17620	11.80	20240228	24900	-20.88	20230509	17620	11.80	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
136	20240405	100152	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19790	-130	5	-0.65	31790780	1614	22.78	19840	19840	19580	25850	13950	19920	19694.51	1.57	-207	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	455	6.18	0.37	12	0.07	3202.00	53046.00	24900	20230509	-20.52	17620	20231208	12.32	20200	-2.03	20240326	17620	12.32	20240228	24900	-20.52	20230509	17620	12.32	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
137	20240405	090159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19820	-100	5	-0.50	11019620	556	7.85	19840	19840	19720	25850	13950	19920	19816.29	1.57	-143	20200	20060	19850	19710	19500	20130	19780	115	5930	5000	14340	10	1	2297970	455	6.19	0.37	12	0.02	3202.00	53046.00	24900	20230509	-20.40	17620	20231208	12.49	20200	-1.88	20240326	17620	12.49	20240228	24900	-20.40	20230509	17620	12.49	20231208	0.52	N	005820	5000	114 억	36068	N	N	1	N	N
138	20240404	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19920	280	2	1.43	140800310	7083	102.16	19640	19990	19640	25500	13750	19640	19878.63	1.58	-247	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	458	6.22	0.38	12	0.31	3202.00	53046.00	24900	20230509	-20.00	17620	20231208	13.05	20200	-1.39	20240326	17620	13.05	20240228	24900	-20.00	20230509	17620	13.05	20231208	0.54	N	005820	5000	114 억	36311	N	N	1	N	N
139	20240404	150159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19910	270	2	1.37	133709430	6727	97.03	19640	19990	19640	25500	13750	19640	19876.53	1.58	-243	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	458	6.22	0.38	12	0.29	3202.00	53046.00	24900	20230509	-20.04	17620	20231208	13.00	20200	-1.44	20240326	17620	13.00	20240228	24900	-20.04	20230509	17620	13.00	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
140	20240404	140158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19970	330	2	1.68	115369240	5807	83.76	19640	19990	19640	25500	13750	19640	19867.27	1.58	-224	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	459	6.24	0.38	12	0.25	3202.00	53046.00	24900	20230509	-19.80	17620	20231208	13.34	20200	-1.14	20240326	17620	13.34	20240228	24900	-19.80	20230509	17620	13.34	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
141	20240404	130157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19970	330	2	1.68	99807060	5027	72.51	19640	19990	19640	25500	13750	19640	19854.20	1.58	-186	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	459	6.24	0.38	12	0.22	3202.00	53046.00	24900	20230509	-19.80	17620	20231208	13.34	20200	-1.14	20240326	17620	13.34	20240228	24900	-19.80	20230509	17620	13.34	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
142	20240404	120157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19920	280	2	1.43	66832250	3374	48.67	19640	19920	19640	25500	13750	19640	19808.02	1.58	-101	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	458	6.22	0.38	12	0.15	3202.00	53046.00	24900	20230509	-20.00	17620	20231208	13.05	20200	-1.39	20240326	17620	13.05	20240228	24900	-20.00	20230509	17620	13.05	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
143	20240404	110158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19870	230	2	1.17	48911980	2472	35.66	19640	19880	19640	25500	13750	19640	19786.40	1.58	-125	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	457	6.21	0.37	12	0.11	3202.00	53046.00	24900	20230509	-20.20	17620	20231208	12.77	20200	-1.63	20240326	17620	12.77	20240228	24900	-20.20	20230509	17620	12.77	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
144	20240404	100158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19800	160	2	0.81	33940490	1717	24.77	19640	19880	19640	25500	13750	19640	19767.32	1.58	45	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	455	6.18	0.37	12	0.07	3202.00	53046.00	24900	20230509	-20.48	17620	20231208	12.37	20200	-1.98	20240326	17620	12.37	20240228	24900	-20.48	20230509	17620	12.37	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
145	20240404	090159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19640	0	3	0.00	3853370	196	2.83	19640	19850	19640	25500	13750	19640	19660.05	1.58	1	19786	19712	19566	19492	19346	19750	19530	115	5860	5000	14140	10	1	2297970	451	6.13	0.37	12	0.01	3202.00	53046.00	24900	20230509	-21.12	17620	20231208	11.46	20200	-2.77	20240326	17620	11.46	20240228	24900	-21.12	20230509	17620	11.46	20231208	0.54	N	005820	5000	114 억	36311	N	N	2	N	N
146	20240403	160159	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19640	220	2	1.13	135716700	6933	73.16	19420	19640	19420	25200	13600	19420	19579.35	1.59	-326	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	451	6.13	0.37	12	0.30	3202.00	53046.00	24900	20230509	-21.12	17620	20231208	11.46	20200	-2.77	20240326	17620	11.46	20240228	24900	-21.12	20230509	17620	11.46	20231208	0.54	N	005820	5000	114 억	36603	N	N	2	N	N
147	20240403	150158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19550	130	2	0.67	127355070	6506	68.65	19420	19640	19420	25200	13600	19420	19579.15	1.59	-334	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	449	6.11	0.37	12	0.28	3202.00	53046.00	24900	20230509	-21.49	17620	20231208	10.95	20200	-3.22	20240326	17620	10.95	20240228	24900	-21.49	20230509	17620	10.95	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
148	20240403	140158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19630	210	2	1.08	111497520	5697	60.11	19420	19640	19420	25200	13600	19420	19575.89	1.59	-273	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	451	6.13	0.37	12	0.25	3202.00	53046.00	24900	20230509	-21.16	17620	20231208	11.41	20200	-2.82	20240326	17620	11.41	20240228	24900	-21.16	20230509	17620	11.41	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
149	20240403	130157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19600	180	2	0.93	104317180	5331	56.25	19420	19640	19420	25200	13600	19420	19572.88	1.59	-255	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	450	6.12	0.37	12	0.23	3202.00	53046.00	24900	20230509	-21.29	17620	20231208	11.24	20200	-2.97	20240326	17620	11.24	20240228	24900	-21.29	20230509	17620	11.24	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
150	20240403	120158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19510	90	2	0.46	77826390	3980	42.00	19420	19640	19420	25200	13600	19420	19560.33	1.59	-217	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	448	6.09	0.37	12	0.17	3202.00	53046.00	24900	20230509	-21.65	17620	20231208	10.73	20200	-3.42	20240326	17620	10.73	20240228	24900	-21.65	20230509	17620	10.73	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
151	20240403	110158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19580	160	2	0.82	73113220	3739	39.45	19420	19640	19420	25200	13600	19420	19560.57	1.59	-212	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	450	6.11	0.37	12	0.16	3202.00	53046.00	24900	20230509	-21.37	17620	20231208	11.12	20200	-3.07	20240326	17620	11.12	20240228	24900	-21.37	20230509	17620	11.12	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
152	20240403	100157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19600	180	2	0.93	55822610	2856	30.14	19420	19640	19420	25200	13600	19420	19553.64	1.59	-194	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	450	6.12	0.37	12	0.12	3202.00	53046.00	24900	20230509	-21.29	17620	20231208	11.24	20200	-2.97	20240326	17620	11.24	20240228	24900	-21.29	20230509	17620	11.24	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
153	20240403	090157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19420	0	3	0.00	7165980	369	3.89	19420	19420	19420	25200	13600	19420	19420.00	1.59	-9	19600	19510	19390	19300	19180	19555	19345	115	5780	5000	13980	10	1	2297970	446	6.06	0.37	12	0.02	3202.00	53046.00	24900	20230509	-22.01	17620	20231208	10.22	20200	-3.86	20240326	17620	10.22	20240228	24900	-22.01	20230509	17620	10.22	20231208	0.54	N	005820	5000	114 억	36603	N	N	6	N	N
154	20240402	160155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19420	40	2	0.21	181131180	9343	96.27	19380	19480	19270	25150	13570	19380	19386.94	1.61	-469	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	446	6.06	0.37	12	0.41	3202.00	53046.00	24900	20230509	-22.01	17620	20231208	10.22	20200	-3.86	20240326	17620	10.22	20240228	24900	-22.01	20230509	17620	10.22	20231208	0.55	N	005820	5000	114 억	37074	N	N	6	N	N
155	20240402	150156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19420	40	2	0.21	169858710	8762	90.28	19380	19480	19270	25150	13570	19380	19385.94	1.61	-469	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	446	6.06	0.37	12	0.38	3202.00	53046.00	24900	20230509	-22.01	17620	20231208	10.22	20200	-3.86	20240326	17620	10.22	20240228	24900	-22.01	20230509	17620	10.22	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
156	20240402	140158	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19400	20	2	0.10	157947570	8148	83.96	19380	19480	19270	25150	13570	19380	19384.92	1.61	-431	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	446	6.06	0.37	12	0.35	3202.00	53046.00	24900	20230509	-22.09	17620	20231208	10.10	20200	-3.96	20240326	17620	10.10	20240228	24900	-22.09	20230509	17620	10.10	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
157	20240402	130156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19400	20	2	0.10	146623740	7564	77.94	19380	19480	19270	25150	13570	19380	19384.51	1.61	-424	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	446	6.06	0.37	12	0.33	3202.00	53046.00	24900	20230509	-22.09	17620	20231208	10.10	20200	-3.96	20240326	17620	10.10	20240228	24900	-22.09	20230509	17620	10.10	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
158	20240402	120156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19460	80	2	0.41	115841230	5978	61.60	19380	19480	19270	25150	13570	19380	19377.87	1.61	-398	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	447	6.08	0.37	12	0.26	3202.00	53046.00	24900	20230509	-21.85	17620	20231208	10.44	20200	-3.66	20240326	17620	10.44	20240228	24900	-21.85	20230509	17620	10.44	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
159	20240402	110156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19380	0	3	0.00	105482140	5444	56.09	19380	19480	19270	25150	13570	19380	19375.73	1.61	-339	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	445	6.05	0.37	12	0.24	3202.00	53046.00	24900	20230509	-22.17	17620	20231208	9.99	20200	-4.06	20240326	17620	9.99	20240228	24900	-22.17	20230509	17620	9.99	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
160	20240402	100157	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19420	40	2	0.21	81281530	4197	43.25	19380	19430	19270	25150	13570	19380	19366.08	1.61	-260	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	446	6.06	0.37	12	0.18	3202.00	53046.00	24900	20230509	-22.01	17620	20231208	10.22	20200	-3.86	20240326	17620	10.22	20240228	24900	-22.01	20230509	17620	10.22	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
161	20240402	090155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19350	-30	5	-0.15	30019470	1549	15.96	19380	19380	19350	25150	13570	19380	19379.89	1.61	-193	19833	19606	19153	18926	18473	19720	19040	115	5770	5000	13950	10	1	2297970	445	6.04	0.36	12	0.07	3202.00	53046.00	24900	20230509	-22.29	17620	20231208	9.82	20200	-4.21	20240326	17620	9.82	20240228	24900	-22.29	20230509	17620	9.82	20231208	0.55	N	005820	5000	114 억	37074	N	N	0	N	N
162	20240401	160155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19380	580	2	3.09	184833000	9705	286.20	19170	19380	18700	24400	13160	18800	19053.45	1.65	-313	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	445	6.05	0.37	12	0.42	3202.00	53046.00	24900	20230509	-22.17	17620	20231208	9.99	20200	-4.06	20240326	17620	9.99	20240228	24900	-22.17	20230509	17620	9.99	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
163	20240401	150156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19270	470	2	2.50	167301260	8798	259.45	19170	19350	18700	24400	13160	18800	19023.97	1.65	-335	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	443	6.02	0.36	12	0.38	3202.00	53046.00	24900	20230509	-22.61	17620	20231208	9.36	20200	-4.60	20240326	17620	9.36	20240228	24900	-22.61	20230509	17620	9.36	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
164	20240401	140155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19250	450	2	2.39	152100120	8010	236.21	19170	19350	18700	24400	13160	18800	18996.63	1.65	-310	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	442	6.01	0.36	12	0.35	3202.00	53046.00	24900	20230509	-22.69	17620	20231208	9.25	20200	-4.70	20240326	17620	9.25	20240228	24900	-22.69	20230509	17620	9.25	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
165	20240401	130155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19090	290	2	1.54	115106100	6079	179.27	19170	19170	18700	24400	13160	18800	18942.54	1.65	-375	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	439	5.96	0.36	12	0.26	3202.00	53046.00	24900	20230509	-23.33	17620	20231208	8.34	20200	-5.50	20240326	17620	8.34	20240228	24900	-23.33	20230509	17620	8.34	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
166	20240401	120156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19090	290	2	1.54	85111240	4506	132.88	19170	19170	18700	24400	13160	18800	18895.18	1.65	-377	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	439	5.96	0.36	12	0.20	3202.00	53046.00	24900	20230509	-23.33	17620	20231208	8.34	20200	-5.50	20240326	17620	8.34	20240228	24900	-23.33	20230509	17620	8.34	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
167	20240401	110156	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19060	260	2	1.38	66323720	3519	103.77	19170	19170	18700	24400	13160	18800	18852.05	1.65	-400	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	438	5.95	0.36	12	0.15	3202.00	53046.00	24900	20230509	-23.45	17620	20231208	8.17	20200	-5.64	20240326	17620	8.17	20240228	24900	-23.45	20230509	17620	8.17	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
168	20240401	100154	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	18750	-50	5	-0.27	50029280	2659	78.41	19170	19170	18700	24400	13160	18800	18817.14	1.65	-257	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	431	5.86	0.35	12	0.12	3202.00	53046.00	24900	20230509	-24.70	17620	20231208	6.41	20200	-7.18	20240326	17620	6.41	20240228	24900	-24.70	20230509	17620	6.41	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N
169	20240401	090155	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	19130	330	2	1.76	10597130	559	16.48	19170	19170	19130	24400	13160	18800	19167.91	1.65	-48	19246	19022	18776	18552	18306	19135	18665	115	5600	5000	13530	10	1	2297970	440	5.97	0.36	12	0.02	3202.00	53046.00	24900	20230509	-23.17	17620	20231208	8.57	20200	-5.30	20240326	17620	8.57	20240228	24900	-23.17	20230509	17620	8.57	20231208	0.54	N	005820	5000	114 억	38019	N	N	0	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History