32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 3 | 20230915 | 184200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20230915 | 184100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20230915 | 184000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20230915 | 183900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20230915 | 183800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20230915 | 183700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20230915 | 183600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20230915 | 183500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20230915 | 183400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20230915 | 183300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20230915 | 183200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20230915 | 183100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20230915 | 183000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20230915 | 182900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20230915 | 182800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20230915 | 182700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20230915 | 182600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20230915 | 182500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20230915 | 182400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20230915 | 182300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20230915 | 182200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20230915 | 182100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20230915 | 182000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20230915 | 181900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20230915 | 181800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20230915 | 181700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20230915 | 181600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20230915 | 181500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20230915 | 181400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20230915 | 181300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 33 | 20230915 | 181200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20230915 | 181100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20230915 | 181000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20230915 | 180900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20230915 | 180800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20230915 | 180700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20230915 | 180600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20230915 | 180500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20230915 | 180400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20230915 | 180300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20230915 | 180200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20230915 | 180100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20230915 | 180000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20230915 | 175900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20230915 | 175800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20230915 | 175700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20230915 | 175600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20230915 | 175500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20230915 | 175400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20230915 | 175300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20230915 | 175200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20230915 | 175100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20230915 | 175000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20230915 | 174900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20230915 | 174800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20230915 | 174700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20230915 | 174600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20230915 | 174500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20230915 | 174400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20230915 | 174300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 63 | 20230915 | 174200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20230915 | 174100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20230915 | 174000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20230915 | 173900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20230915 | 173800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20230915 | 173700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20230915 | 173600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20230915 | 173500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20230915 | 173400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20230915 | 173300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20230915 | 173200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20230915 | 173100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20230915 | 173000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20230915 | 172900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20230915 | 172800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20230915 | 172700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20230915 | 172600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20230915 | 172500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20230915 | 172400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20230915 | 172300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20230915 | 172200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20230915 | 172100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20230915 | 172000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20230915 | 171900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20230915 | 171800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20230915 | 171700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20230915 | 171600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20230915 | 171500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20230915 | 171400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20230915 | 171300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 93 | 20230915 | 171200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20230915 | 171100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20230915 | 171000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20230915 | 170900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20230915 | 170800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20230915 | 170700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20230915 | 170600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20230915 | 170500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20230915 | 170400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20230915 | 170300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20230915 | 170200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20230915 | 170100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20230915 | 170000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20230915 | 165900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20230915 | 165800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20230915 | 165700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20230915 | 165600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20230915 | 165500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20230915 | 165400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20230915 | 165300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20230915 | 165200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20230915 | 165100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20230915 | 165000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20230915 | 164900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20230915 | 164800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20230915 | 164700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20230915 | 164600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20230915 | 164500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20230915 | 164400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20230915 | 164300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 123 | 20230915 | 164200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20230915 | 164100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20230915 | 164000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20230915 | 163900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20230915 | 163800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20230915 | 163700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20230915 | 163600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20230915 | 163500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20230915 | 163400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20230915 | 163300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20230915 | 163200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20230915 | 163100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20230915 | 163000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20230915 | 162900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20230915 | 162800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20230915 | 162700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20230915 | 162600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20230915 | 162500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20230915 | 162400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20230915 | 162300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20230915 | 162200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20230915 | 162100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20230915 | 162000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20230915 | 161900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20230915 | 161800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20230915 | 161700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20230915 | 161600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20230915 | 161500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20230915 | 161400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20230915 | 161300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 153 | 20230915 | 161200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20230915 | 161100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20230915 | 161000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20230915 | 160900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20230915 | 160800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20230915 | 160700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20230915 | 160600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20230915 | 160500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20230915 | 160400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20230915 | 160300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20230915 | 160200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20230915 | 160100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20230915 | 160000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20230915 | 155900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20230915 | 155800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20230915 | 155700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20230915 | 155600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20230915 | 155500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20230915 | 155400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20230915 | 155300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20230915 | 155200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20230915 | 155100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20230915 | 155000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20230915 | 154900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20230915 | 154800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20230915 | 154700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20230915 | 154600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20230915 | 154500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20230915 | 154400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20230915 | 154300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 183 | 20230915 | 154200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20230915 | 154100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20230915 | 154000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20230915 | 153900 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20230915 | 153800 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20230915 | 153700 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20230915 | 153600 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20230915 | 153500 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20230915 | 153400 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20230915 | 153300 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20230915 | 153200 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20230915 | 153100 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20230915 | 153000 | 28321942300 | 94000 | 94000 | 94000 | 94000 | 74262 |
| 196 | 20230915 | 152900 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20230915 | 152800 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20230915 | 152700 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20230915 | 152600 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20230915 | 152500 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20230915 | 152400 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20230915 | 152300 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20230915 | 152200 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20230915 | 152100 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20230915 | 152000 | 21341314300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20230915 | 151900 | 21341314300 | 93900 | 93900 | 94000 | 93800 | 1531 |
| 207 | 20230915 | 151800 | 21197532900 | 93900 | 93900 | 94000 | 93800 | 1370 |
| 208 | 20230915 | 151700 | 21068861700 | 93900 | 93900 | 94000 | 93800 | 1812 |
| 209 | 20230915 | 151600 | 20898732000 | 93800 | 93700 | 93900 | 93600 | 1805 |
| 210 | 20230915 | 151500 | 20729342200 | 93700 | 93600 | 93700 | 93600 | 1288 |
| 211 | 20230915 | 151400 | 20608669800 | 93600 | 93600 | 93700 | 93600 | 726 |
| 212 | 20230915 | 151300 | 20540661800 | 93700 | 93600 | 93700 | 93600 | 900 |
| 213 | 20230915 | 151200 | 20456353800 | 93600 | 93600 | 93700 | 93600 | 410 |
| 214 | 20230915 | 151100 | 20417955700 | 93700 | 93600 | 93700 | 93600 | 580 |
| 215 | 20230915 | 151000 | 20363646700 | 93600 | 93600 | 93700 | 93600 | 314 |
| 216 | 20230915 | 150900 | 20334237700 | 93700 | 93500 | 93700 | 93500 | 829 |
| 217 | 20230915 | 150800 | 20256616000 | 93600 | 93600 | 93700 | 93500 | 481 |
| 218 | 20230915 | 150700 | 20211588700 | 93600 | 93700 | 93700 | 93500 | 1120 |
| 219 | 20230915 | 150600 | 20106751000 | 93700 | 93500 | 93700 | 93500 | 1110 |
| 220 | 20230915 | 150500 | 20002861500 | 93500 | 93600 | 93700 | 93500 | 612 |
| 221 | 20230915 | 150400 | 19945560600 | 93700 | 93600 | 93700 | 93600 | 554 |
| 222 | 20230915 | 150300 | 19893700900 | 93700 | 93700 | 93700 | 93600 | 1551 |
| 223 | 20230915 | 150200 | 19748476300 | 93600 | 93500 | 93600 | 93500 | 432 |
| 224 | 20230915 | 150100 | 19708057500 | 93500 | 93600 | 93700 | 93500 | 1127 |
| 225 | 20230915 | 150000 | 19602560900 | 93700 | 93400 | 93700 | 93400 | 1175 |
| 226 | 20230915 | 145900 | 19492639700 | 93400 | 93400 | 93500 | 93400 | 582 |
| 227 | 20230915 | 145800 | 19438253200 | 93500 | 93400 | 93500 | 93400 | 321 |
| 228 | 20230915 | 145700 | 19408257900 | 93500 | 93400 | 93500 | 93400 | 504 |
| 229 | 20230915 | 145600 | 19361151700 | 93500 | 93400 | 93500 | 93400 | 445 |
| 230 | 20230915 | 145500 | 19319569000 | 93400 | 93400 | 93500 | 93400 | 310 |
| 231 | 20230915 | 145400 | 19290608600 | 93400 | 93500 | 93600 | 93400 | 1628 |
| 232 | 20230915 | 145300 | 19138408100 | 93500 | 93500 | 93700 | 93500 | 1501 |
| 233 | 20230915 | 145200 | 18997938000 | 93600 | 93500 | 93600 | 93500 | 533 |
| 234 | 20230915 | 145100 | 18948087400 | 93600 | 93600 | 93600 | 93500 | 722 |
| 235 | 20230915 | 145000 | 18880527700 | 93500 | 93500 | 93600 | 93500 | 815 |
| 236 | 20230915 | 144900 | 18804284600 | 93500 | 93500 | 93600 | 93400 | 377 |
| 237 | 20230915 | 144800 | 18769050300 | 93400 | 93400 | 93600 | 93400 | 1152 |
| 238 | 20230915 | 144700 | 18661336400 | 93400 | 93400 | 93500 | 93400 | 811 |
| 239 | 20230915 | 144600 | 18585560300 | 93400 | 93500 | 93600 | 93400 | 725 |
| 240 | 20230915 | 144500 | 18517799800 | 93700 | 93300 | 93700 | 93200 | 1649 |
| 241 | 20230915 | 144400 | 18363602000 | 93200 | 93400 | 93400 | 93200 | 690 |
| 242 | 20230915 | 144300 | 18299238700 | 93300 | 93400 | 93500 | 93300 | 1211 |
| 243 | 20230915 | 144200 | 18186138800 | 93400 | 93400 | 93600 | 93400 | 1887 |
| 244 | 20230915 | 144100 | 18009769800 | 93500 | 93400 | 93500 | 93300 | 447 |
| 245 | 20230915 | 144000 | 17968022200 | 93300 | 93300 | 93400 | 93300 | 141 |
| 246 | 20230915 | 143900 | 17954860200 | 93300 | 93400 | 93500 | 93200 | 424 |
| 247 | 20230915 | 143800 | 17915291900 | 93500 | 93300 | 93600 | 93200 | 909 |
| 248 | 20230915 | 143700 | 17830356200 | 93300 | 93500 | 93500 | 93300 | 1686 |
| 249 | 20230915 | 143600 | 17672977000 | 93500 | 93300 | 93600 | 93200 | 2912 |
| 250 | 20230915 | 143500 | 17400828300 | 93300 | 93300 | 93500 | 93300 | 455 |
| 251 | 20230915 | 143400 | 17358340100 | 93300 | 93200 | 93600 | 93200 | 3262 |
| 252 | 20230915 | 143300 | 17053459800 | 93200 | 93100 | 93300 | 93100 | 712 |
| 253 | 20230915 | 143200 | 16987100300 | 93100 | 93100 | 93300 | 93100 | 382 |
| 254 | 20230915 | 143100 | 16951514600 | 93300 | 93000 | 93300 | 93000 | 380 |
| 255 | 20230915 | 143000 | 16916135400 | 93000 | 92900 | 93200 | 92900 | 645 |
| 256 | 20230915 | 142900 | 16856112900 | 92900 | 92900 | 93000 | 92900 | 154 |
| 257 | 20230915 | 142800 | 16841800400 | 92900 | 93000 | 93100 | 92900 | 670 |
| 258 | 20230915 | 142700 | 16779469700 | 92900 | 93000 | 93100 | 92900 | 311 |
| 259 | 20230915 | 142600 | 16750570000 | 93000 | 93000 | 93100 | 92900 | 590 |
| 260 | 20230915 | 142500 | 16695698500 | 93000 | 92800 | 93000 | 92700 | 3120 |
| 261 | 20230915 | 142400 | 16405697600 | 92800 | 92700 | 92800 | 92700 | 255 |
| 262 | 20230915 | 142300 | 16382053900 | 92700 | 92600 | 92900 | 92600 | 707 |
| 263 | 20230915 | 142200 | 16316485200 | 92700 | 92600 | 92700 | 92600 | 236 |
| 264 | 20230915 | 142100 | 16294627900 | 92600 | 92600 | 92700 | 92600 | 231 |
| 265 | 20230915 | 142000 | 16273234100 | 92600 | 92600 | 92900 | 92600 | 498 |
| 266 | 20230915 | 141900 | 16227068700 | 92700 | 92600 | 92800 | 92600 | 840 |
| 267 | 20230915 | 141800 | 16149166200 | 92600 | 92700 | 92800 | 92600 | 464 |
| 268 | 20230915 | 141700 | 16106175500 | 92700 | 92500 | 92800 | 92500 | 701 |
| 269 | 20230915 | 141600 | 16041188400 | 92500 | 92600 | 92600 | 92500 | 245 |
| 270 | 20230915 | 141500 | 16018510800 | 92500 | 92800 | 92800 | 92500 | 505 |
| 271 | 20230915 | 141400 | 15971747400 | 92600 | 92500 | 92800 | 92500 | 333 |
| 272 | 20230915 | 141300 | 15940910600 | 92500 | 92500 | 92600 | 92500 | 266 |
| 273 | 20230915 | 141200 | 15916302100 | 92500 | 92500 | 92600 | 92500 | 116 |
| 274 | 20230915 | 141100 | 15905568300 | 92500 | 92500 | 92800 | 92400 | 574 |
| 275 | 20230915 | 141000 | 15852414000 | 92400 | 92500 | 92500 | 92400 | 307 |
| 276 | 20230915 | 140900 | 15824043100 | 92400 | 92400 | 92500 | 92400 | 129 |
| 277 | 20230915 | 140800 | 15812120000 | 92400 | 92400 | 92400 | 92400 | 245 |
| 278 | 20230915 | 140700 | 15789482000 | 92500 | 92500 | 92700 | 92400 | 1115 |
| 279 | 20230915 | 140600 | 15686182100 | 92500 | 92400 | 92500 | 92300 | 553 |
| 280 | 20230915 | 140500 | 15635044200 | 92400 | 92700 | 92800 | 92300 | 706 |
| 281 | 20230915 | 140400 | 15569700900 | 92600 | 92600 | 92700 | 92600 | 483 |
| 282 | 20230915 | 140300 | 15524971300 | 92600 | 92500 | 92600 | 92500 | 227 |
| 283 | 20230915 | 140200 | 15503968100 | 92500 | 92600 | 92800 | 92500 | 363 |
| 284 | 20230915 | 140100 | 15470350400 | 92600 | 92500 | 92600 | 92500 | 204 |
| 285 | 20230915 | 140000 | 15451476600 | 92500 | 92500 | 92600 | 92500 | 216 |
| 286 | 20230915 | 135900 | 15431492800 | 92500 | 92500 | 92800 | 92500 | 587 |
| 287 | 20230915 | 135800 | 15377137900 | 92400 | 92600 | 92600 | 92200 | 322 |
| 288 | 20230915 | 135700 | 15347365200 | 92600 | 92500 | 92700 | 92500 | 98 |
| 289 | 20230915 | 135600 | 15338290000 | 92600 | 92600 | 92700 | 92300 | 812 |
| 290 | 20230915 | 135500 | 15263075800 | 92700 | 92600 | 92700 | 92600 | 278 |
| 291 | 20230915 | 135400 | 15237324400 | 92600 | 92200 | 92600 | 92200 | 358 |
| 292 | 20230915 | 135300 | 15204197600 | 92500 | 92600 | 92700 | 92200 | 556 |
| 293 | 20230915 | 135200 | 15152725800 | 92600 | 92400 | 92600 | 92400 | 330 |
| 294 | 20230915 | 135100 | 15122210500 | 92400 | 92500 | 92500 | 92400 | 218 |
| 295 | 20230915 | 135000 | 15102056800 | 92500 | 92600 | 92600 | 92500 | 104 |
| 296 | 20230915 | 134900 | 15092436200 | 92400 | 92500 | 92600 | 92200 | 551 |
| 297 | 20230915 | 134800 | 15041492900 | 92400 | 92400 | 92500 | 92200 | 284 |
| 298 | 20230915 | 134700 | 15015272600 | 92400 | 92600 | 92700 | 92300 | 452 |
| 299 | 20230915 | 134600 | 14973458700 | 92600 | 92500 | 92700 | 92100 | 1215 |
| 300 | 20230915 | 134500 | 14861029000 | 92500 | 92600 | 92700 | 92400 | 307 |
| 301 | 20230915 | 134400 | 14832617700 | 92500 | 92300 | 92600 | 92300 | 725 |
| 302 | 20230915 | 134300 | 14765553400 | 92400 | 92200 | 92600 | 92200 | 334 |
| 303 | 20230915 | 134200 | 14734708000 | 92200 | 92300 | 92500 | 92200 | 166 |
| 304 | 20230915 | 134100 | 14719389000 | 92600 | 92400 | 92600 | 92200 | 1129 |
| 305 | 20230915 | 134000 | 14615010700 | 92400 | 92400 | 92700 | 92400 | 737 |
| 306 | 20230915 | 133900 | 14546813800 | 92400 | 92300 | 92600 | 92100 | 378 |
| 307 | 20230915 | 133800 | 14511898500 | 92400 | 92400 | 92400 | 92300 | 139 |
| 308 | 20230915 | 133700 | 14499067000 | 92300 | 92300 | 92400 | 92300 | 159 |
| 309 | 20230915 | 133600 | 14484390900 | 92200 | 92300 | 92400 | 92100 | 288 |
| 310 | 20230915 | 133500 | 14457825600 | 92300 | 92400 | 92600 | 92200 | 562 |
| 311 | 20230915 | 133400 | 14405906400 | 92400 | 92300 | 92600 | 92000 | 1039 |
| 312 | 20230915 | 133300 | 14309883100 | 92400 | 92300 | 92400 | 92100 | 295 |
| 313 | 20230915 | 133200 | 14282667700 | 92300 | 92400 | 92400 | 92300 | 136 |
| 314 | 20230915 | 133100 | 14270114300 | 92300 | 92400 | 92400 | 92000 | 380 |
| 315 | 20230915 | 133000 | 14235040900 | 92400 | 92600 | 92600 | 92300 | 219 |
| 316 | 20230915 | 132900 | 14214807100 | 92500 | 92600 | 92600 | 92000 | 925 |
| 317 | 20230915 | 132800 | 14129284100 | 92400 | 92300 | 92400 | 92300 | 164 |
| 318 | 20230915 | 132700 | 14114139000 | 92300 | 92300 | 92600 | 92300 | 339 |
| 319 | 20230915 | 132600 | 14082793500 | 92300 | 92200 | 92600 | 92200 | 930 |
| 320 | 20230915 | 132500 | 13996878600 | 92200 | 92300 | 92300 | 92200 | 80 |
| 321 | 20230915 | 132400 | 13989502100 | 92300 | 92300 | 92400 | 92200 | 259 |
| 322 | 20230915 | 132300 | 13965596000 | 92400 | 92400 | 92700 | 92300 | 569 |
| 323 | 20230915 | 132200 | 13912952300 | 92400 | 92400 | 92500 | 92300 | 145 |
| 324 | 20230915 | 132100 | 13899555100 | 92400 | 92500 | 92700 | 92400 | 447 |
| 325 | 20230915 | 132000 | 13858178300 | 92500 | 92300 | 92800 | 92300 | 1117 |
| 326 | 20230915 | 131900 | 13754704300 | 92400 | 92300 | 92600 | 92300 | 185 |
| 327 | 20230915 | 131800 | 13737604800 | 92300 | 92400 | 92400 | 92300 | 188 |
| 328 | 20230915 | 131700 | 13720241500 | 92300 | 92400 | 92600 | 92200 | 523 |
| 329 | 20230915 | 131600 | 13671925300 | 92400 | 92400 | 92400 | 92300 | 291 |
| 330 | 20230915 | 131500 | 13645037600 | 92400 | 92400 | 92500 | 92400 | 286 |
| 331 | 20230915 | 131400 | 13618611100 | 92400 | 92400 | 92500 | 92300 | 393 |
| 332 | 20230915 | 131300 | 13582292400 | 92400 | 92400 | 92500 | 92300 | 195 |
| 333 | 20230915 | 131200 | 13564275700 | 92400 | 92400 | 92400 | 92300 | 248 |
| 334 | 20230915 | 131100 | 13541381000 | 92300 | 92300 | 92400 | 92300 | 399 |
| 335 | 20230915 | 131000 | 13504525200 | 92300 | 92300 | 92400 | 92300 | 116 |
| 336 | 20230915 | 130900 | 13493814100 | 92300 | 92300 | 92300 | 92300 | 228 |
| 337 | 20230915 | 130800 | 13472769700 | 92300 | 92200 | 92400 | 92100 | 126 |
| 338 | 20230915 | 130700 | 13461144200 | 92200 | 92100 | 92400 | 92000 | 410 |
| 339 | 20230915 | 130600 | 13423328600 | 92100 | 92300 | 92400 | 92100 | 144 |
| 340 | 20230915 | 130500 | 13410046400 | 92400 | 92200 | 92400 | 92100 | 585 |
| 341 | 20230915 | 130400 | 13356128100 | 92200 | 92200 | 92300 | 92200 | 254 |
| 342 | 20230915 | 130300 | 13332708800 | 92200 | 92300 | 92400 | 92200 | 165 |
| 343 | 20230915 | 130200 | 13317481200 | 92300 | 92300 | 92400 | 92200 | 276 |
| 344 | 20230915 | 130100 | 13292008000 | 92300 | 92300 | 92400 | 92300 | 140 |
| 345 | 20230915 | 130000 | 13279085400 | 92300 | 92500 | 92500 | 92300 | 615 |
| 346 | 20230915 | 125900 | 13222271100 | 92500 | 92300 | 92500 | 92300 | 150 |
| 347 | 20230915 | 125800 | 13208410800 | 92300 | 92300 | 92400 | 92200 | 254 |
| 348 | 20230915 | 125700 | 13184963800 | 92300 | 92300 | 92400 | 92100 | 310 |
| 349 | 20230915 | 125600 | 13156349100 | 92300 | 92200 | 92400 | 92200 | 365 |
| 350 | 20230915 | 125500 | 13122646100 | 92300 | 92400 | 92400 | 92300 | 308 |
| 351 | 20230915 | 125400 | 13094217200 | 92300 | 92200 | 92300 | 92100 | 279 |
| 352 | 20230915 | 125300 | 13068490300 | 92100 | 92100 | 92200 | 92100 | 105 |
| 353 | 20230915 | 125200 | 13058819400 | 92100 | 92100 | 92200 | 92100 | 259 |
| 354 | 20230915 | 125100 | 13034965200 | 92100 | 92300 | 92300 | 92100 | 165 |
| 355 | 20230915 | 125000 | 13019751000 | 92300 | 92300 | 92500 | 92100 | 211 |
| 356 | 20230915 | 124900 | 13000278400 | 92400 | 92300 | 92400 | 92200 | 282 |
| 357 | 20230915 | 124800 | 12974236700 | 92300 | 92100 | 92500 | 92100 | 369 |
| 358 | 20230915 | 124700 | 12940148600 | 92300 | 92300 | 92400 | 91900 | 240 |
| 359 | 20230915 | 124600 | 12918006700 | 92300 | 92300 | 92400 | 92200 | 316 |
| 360 | 20230915 | 124500 | 12888836300 | 92300 | 92300 | 92400 | 91900 | 285 |
| 361 | 20230915 | 124400 | 12862579500 | 92300 | 92300 | 92400 | 92200 | 245 |
| 362 | 20230915 | 124300 | 12839953200 | 92300 | 92100 | 92300 | 91900 | 500 |
| 363 | 20230915 | 124200 | 12793858700 | 92200 | 92200 | 92400 | 92100 | 154 |
| 364 | 20230915 | 124100 | 12779667100 | 92100 | 92100 | 92400 | 92000 | 310 |
| 365 | 20230915 | 124000 | 12751069400 | 92300 | 92000 | 92400 | 91900 | 574 |
| 366 | 20230915 | 123900 | 12698140200 | 92000 | 92000 | 92300 | 91900 | 687 |
| 367 | 20230915 | 123800 | 12634815500 | 91900 | 92000 | 92100 | 91900 | 235 |
| 368 | 20230915 | 123700 | 12613199800 | 92100 | 92100 | 92100 | 92000 | 75 |
| 369 | 20230915 | 123600 | 12606299000 | 92000 | 91900 | 92300 | 91900 | 492 |
| 370 | 20230915 | 123500 | 12560941600 | 92000 | 92200 | 92200 | 91900 | 285 |
| 371 | 20230915 | 123400 | 12534709100 | 92300 | 92000 | 92400 | 92000 | 427 |
| 372 | 20230915 | 123300 | 12495378000 | 92000 | 92000 | 92100 | 92000 | 199 |
| 373 | 20230915 | 123200 | 12477069700 | 92000 | 92100 | 92100 | 92000 | 142 |
| 374 | 20230915 | 123100 | 12464004100 | 92200 | 91900 | 92300 | 91900 | 484 |
| 375 | 20230915 | 123000 | 12419461200 | 91900 | 91900 | 92000 | 91900 | 164 |
| 376 | 20230915 | 122900 | 12404388900 | 92000 | 91900 | 92200 | 91900 | 1309 |
| 377 | 20230915 | 122800 | 12283913800 | 91900 | 92000 | 92000 | 91900 | 540 |
| 378 | 20230915 | 122700 | 12234254200 | 92000 | 91900 | 92100 | 91900 | 164 |
| 379 | 20230915 | 122600 | 12219167400 | 92000 | 91900 | 92000 | 91900 | 205 |
| 380 | 20230915 | 122500 | 12200327500 | 92000 | 92000 | 92100 | 91900 | 123 |
| 381 | 20230915 | 122400 | 12189010400 | 92000 | 92100 | 92200 | 92000 | 121 |
| 382 | 20230915 | 122300 | 12177874500 | 92100 | 92000 | 92200 | 92000 | 260 |
| 383 | 20230915 | 122200 | 12153928600 | 92200 | 92000 | 92200 | 92000 | 305 |
| 384 | 20230915 | 122100 | 12125849000 | 92100 | 92000 | 92100 | 92000 | 234 |
| 385 | 20230915 | 122000 | 12104320600 | 92000 | 92000 | 92100 | 92000 | 108 |
| 386 | 20230915 | 121900 | 12094384100 | 92000 | 91900 | 92100 | 91900 | 541 |
| 387 | 20230915 | 121800 | 12044603700 | 91900 | 91800 | 91900 | 91800 | 300 |
| 388 | 20230915 | 121700 | 12017043200 | 91800 | 91800 | 91900 | 91800 | 112 |
| 389 | 20230915 | 121600 | 12006760700 | 91800 | 92000 | 92000 | 91800 | 219 |
| 390 | 20230915 | 121500 | 11986637800 | 91900 | 91800 | 92000 | 91800 | 131 |
| 391 | 20230915 | 121400 | 11974603500 | 91800 | 91800 | 92000 | 91800 | 141 |
| 392 | 20230915 | 121300 | 11961655000 | 91800 | 92000 | 92200 | 91800 | 285 |
| 393 | 20230915 | 121200 | 11935427900 | 92000 | 92000 | 92400 | 92000 | 689 |
| 394 | 20230915 | 121100 | 11871907100 | 92000 | 91800 | 92000 | 91800 | 416 |
| 395 | 20230915 | 121000 | 11833662900 | 91800 | 92000 | 92000 | 91800 | 93 |
| 396 | 20230915 | 120900 | 11825120200 | 92000 | 91800 | 92000 | 91800 | 398 |
| 397 | 20230915 | 120800 | 11788537300 | 91900 | 91800 | 91900 | 91800 | 196 |
| 398 | 20230915 | 120700 | 11770543800 | 92000 | 91900 | 92100 | 91800 | 294 |
| 399 | 20230915 | 120600 | 11743501500 | 92000 | 91900 | 92000 | 91800 | 414 |
| 400 | 20230915 | 120500 | 11705447200 | 91900 | 92100 | 92100 | 91900 | 401 |
| 401 | 20230915 | 120400 | 11668525500 | 92100 | 92100 | 92200 | 91900 | 432 |
| 402 | 20230915 | 120300 | 11628774900 | 92100 | 92100 | 92100 | 91900 | 375 |
| 403 | 20230915 | 120200 | 11594266400 | 92000 | 92100 | 92200 | 92000 | 115 |
| 404 | 20230915 | 120100 | 11583677200 | 92100 | 92100 | 92300 | 91900 | 456 |
| 405 | 20230915 | 120000 | 11541657000 | 92000 | 92400 | 92400 | 91900 | 281 |
| 406 | 20230915 | 115900 | 11515762200 | 92500 | 91900 | 92500 | 91900 | 685 |
| 407 | 20230915 | 115800 | 11452690900 | 91900 | 91800 | 91900 | 91800 | 165 |
| 408 | 20230915 | 115700 | 11437536600 | 91900 | 91800 | 92000 | 91800 | 148 |
| 409 | 20230915 | 115600 | 11423938800 | 91900 | 91900 | 92400 | 91900 | 612 |
| 410 | 20230915 | 115500 | 11367647500 | 91900 | 91900 | 92000 | 91900 | 97 |
| 411 | 20230915 | 115400 | 11358732400 | 91900 | 91900 | 92100 | 91900 | 325 |
| 412 | 20230915 | 115300 | 11328848300 | 91900 | 91900 | 92200 | 91800 | 708 |
| 413 | 20230915 | 115200 | 11263744000 | 91800 | 91900 | 91900 | 91800 | 135 |
| 414 | 20230915 | 115100 | 11251350100 | 91800 | 91800 | 91900 | 91800 | 109 |
| 415 | 20230915 | 115000 | 11241343700 | 91900 | 92000 | 92300 | 91800 | 659 |
| 416 | 20230915 | 114900 | 11180731100 | 92000 | 91900 | 92000 | 91900 | 179 |
| 417 | 20230915 | 114800 | 11164280300 | 91900 | 92000 | 92100 | 91900 | 153 |
| 418 | 20230915 | 114700 | 11150208300 | 92000 | 92000 | 92300 | 92000 | 913 |
| 419 | 20230915 | 114600 | 11066068800 | 92000 | 92000 | 92100 | 92000 | 96 |
| 420 | 20230915 | 114500 | 11057236500 | 92000 | 92100 | 92100 | 92000 | 171 |
| 421 | 20230915 | 114400 | 11041503700 | 92000 | 92000 | 92100 | 92000 | 232 |
| 422 | 20230915 | 114300 | 11020158400 | 92000 | 92000 | 92100 | 92000 | 102 |
| 423 | 20230915 | 114200 | 11010774000 | 92100 | 91900 | 92200 | 91900 | 570 |
| 424 | 20230915 | 114100 | 10958321800 | 91900 | 91600 | 92200 | 91600 | 784 |
| 425 | 20230915 | 114000 | 10886266300 | 91600 | 91700 | 91700 | 91600 | 54 |
| 426 | 20230915 | 113900 | 10881319400 | 91800 | 91800 | 92100 | 91600 | 1730 |
| 427 | 20230915 | 113800 | 10722345200 | 91700 | 91900 | 92000 | 91700 | 1374 |
| 428 | 20230915 | 113700 | 10596157700 | 92000 | 92200 | 92200 | 91900 | 1319 |
| 429 | 20230915 | 113600 | 10474795200 | 92100 | 92200 | 92300 | 92100 | 86 |
| 430 | 20230915 | 113500 | 10466866600 | 92200 | 92100 | 92400 | 92100 | 388 |
| 431 | 20230915 | 113400 | 10431091300 | 92100 | 92200 | 92200 | 92100 | 325 |
| 432 | 20230915 | 113300 | 10401147600 | 92100 | 92100 | 92200 | 92100 | 141 |
| 433 | 20230915 | 113200 | 10388161300 | 92100 | 92100 | 92200 | 91900 | 390 |
| 434 | 20230915 | 113100 | 10352245000 | 92100 | 92100 | 92200 | 91900 | 388 |
| 435 | 20230915 | 113000 | 10316518300 | 92100 | 92200 | 92300 | 92100 | 303 |
| 436 | 20230915 | 112900 | 10288588400 | 92200 | 92100 | 92300 | 92100 | 534 |
| 437 | 20230915 | 112800 | 10239343200 | 92100 | 92200 | 92200 | 92100 | 153 |
| 438 | 20230915 | 112700 | 10225248300 | 92100 | 92100 | 92100 | 92000 | 333 |
| 439 | 20230915 | 112600 | 10194587800 | 92100 | 92100 | 92400 | 92000 | 360 |
| 440 | 20230915 | 112500 | 10161404300 | 92000 | 92100 | 92300 | 92000 | 425 |
| 441 | 20230915 | 112400 | 10122245900 | 92100 | 92200 | 92200 | 92100 | 281 |
| 442 | 20230915 | 112300 | 10096351100 | 92200 | 92200 | 92200 | 92000 | 345 |
| 443 | 20230915 | 112200 | 10064566500 | 92200 | 92100 | 92300 | 92000 | 941 |
| 444 | 20230915 | 112100 | 9977880300 | 92000 | 92100 | 92100 | 92000 | 199 |
| 445 | 20230915 | 112000 | 9959566800 | 92100 | 92400 | 92500 | 92100 | 2565 |
| 446 | 20230915 | 111900 | 9722636000 | 92400 | 92300 | 92500 | 92300 | 795 |
| 447 | 20230915 | 111800 | 9649185600 | 92400 | 92400 | 92400 | 92300 | 357 |
| 448 | 20230915 | 111700 | 9616233900 | 92300 | 92300 | 92400 | 92300 | 271 |
| 449 | 20230915 | 111600 | 9591213000 | 92300 | 92300 | 92400 | 92300 | 202 |
| 450 | 20230915 | 111500 | 9572559200 | 92400 | 92300 | 92400 | 92200 | 343 |
| 451 | 20230915 | 111400 | 9540903200 | 92300 | 92700 | 92700 | 92200 | 481 |
| 452 | 20230915 | 111300 | 9496458000 | 92400 | 92300 | 92400 | 92300 | 464 |
| 453 | 20230915 | 111200 | 9453602200 | 92300 | 92300 | 92600 | 92300 | 735 |
| 454 | 20230915 | 111100 | 9385665900 | 92300 | 92300 | 92400 | 92300 | 104 |
| 455 | 20230915 | 111000 | 9376066200 | 92300 | 92300 | 92400 | 92200 | 423 |
| 456 | 20230915 | 110900 | 9337024200 | 92300 | 92400 | 92400 | 92300 | 112 |
| 457 | 20230915 | 110800 | 9326685700 | 92300 | 92300 | 92400 | 92300 | 148 |
| 458 | 20230915 | 110700 | 9313024600 | 92300 | 92300 | 92400 | 92200 | 228 |
| 459 | 20230915 | 110600 | 9291973200 | 92300 | 92400 | 92500 | 92200 | 735 |
| 460 | 20230915 | 110500 | 9224107400 | 92500 | 92500 | 92500 | 92400 | 269 |
| 461 | 20230915 | 110400 | 9199237900 | 92400 | 92300 | 92400 | 92300 | 283 |
| 462 | 20230915 | 110300 | 9173097900 | 92300 | 92500 | 92500 | 92300 | 172 |
| 463 | 20230915 | 110200 | 9157208100 | 92400 | 92500 | 92500 | 92400 | 104 |
| 464 | 20230915 | 110100 | 9147597900 | 92500 | 92400 | 92500 | 92300 | 391 |
| 465 | 20230915 | 110000 | 9111458300 | 92400 | 92600 | 92700 | 92400 | 847 |
| 466 | 20230915 | 105900 | 9033037000 | 92600 | 92400 | 92700 | 92400 | 325 |
| 467 | 20230915 | 105800 | 9002974600 | 92400 | 92500 | 92700 | 92400 | 437 |
| 468 | 20230915 | 105700 | 8962558700 | 92400 | 92400 | 92500 | 92300 | 758 |
| 469 | 20230915 | 105600 | 8892515200 | 92400 | 92500 | 92600 | 92400 | 542 |
| 470 | 20230915 | 105500 | 8842397700 | 92400 | 92400 | 92500 | 92400 | 170 |
| 471 | 20230915 | 105400 | 8826682000 | 92400 | 92400 | 92500 | 92400 | 202 |
| 472 | 20230915 | 105300 | 8808008800 | 92400 | 92400 | 92500 | 92400 | 289 |
| 473 | 20230915 | 105200 | 8781294100 | 92400 | 92500 | 92500 | 92400 | 299 |
| 474 | 20230915 | 105100 | 8753657800 | 92400 | 92300 | 92800 | 92300 | 410 |
| 475 | 20230915 | 105000 | 8715700800 | 92300 | 92300 | 92800 | 92300 | 481 |
| 476 | 20230915 | 104900 | 8671255100 | 92300 | 92300 | 92400 | 92300 | 246 |
| 477 | 20230915 | 104800 | 8648534700 | 92400 | 92300 | 92700 | 92300 | 692 |
| 478 | 20230915 | 104700 | 8584544900 | 92400 | 92400 | 92700 | 92300 | 200 |
| 479 | 20230915 | 104600 | 8566071300 | 92300 | 92600 | 92700 | 92300 | 636 |
| 480 | 20230915 | 104500 | 8507217000 | 92600 | 92300 | 92600 | 92300 | 457 |
| 481 | 20230915 | 104400 | 8464951300 | 92300 | 92300 | 92400 | 92200 | 162 |
| 482 | 20230915 | 104300 | 8449997100 | 92300 | 92700 | 92700 | 92300 | 267 |
| 483 | 20230915 | 104200 | 8425337500 | 92300 | 92400 | 92800 | 92300 | 681 |
| 484 | 20230915 | 104100 | 8362312400 | 92400 | 92400 | 92700 | 92400 | 787 |
| 485 | 20230915 | 104000 | 8289484900 | 92500 | 92500 | 92600 | 92300 | 369 |
| 486 | 20230915 | 103900 | 8255380000 | 92400 | 92400 | 92500 | 92300 | 517 |
| 487 | 20230915 | 103800 | 8207602400 | 92400 | 92400 | 92600 | 92400 | 422 |
| 488 | 20230915 | 103700 | 8168579400 | 92400 | 92500 | 92500 | 92400 | 354 |
| 489 | 20230915 | 103600 | 8135846400 | 92400 | 92500 | 92500 | 92400 | 184 |
| 490 | 20230915 | 103500 | 8118831100 | 92500 | 92700 | 92800 | 92500 | 419 |
| 491 | 20230915 | 103400 | 8080001500 | 92700 | 92500 | 92700 | 92400 | 937 |
| 492 | 20230915 | 103300 | 7993266600 | 92400 | 92500 | 92500 | 92400 | 108 |
| 493 | 20230915 | 103200 | 7983285900 | 92400 | 92500 | 92500 | 92400 | 292 |
| 494 | 20230915 | 103100 | 7956292300 | 92500 | 92400 | 92500 | 92300 | 263 |
| 495 | 20230915 | 103000 | 7931989500 | 92400 | 92500 | 92500 | 92400 | 238 |
| 496 | 20230915 | 102900 | 7909989500 | 92500 | 92400 | 92500 | 92400 | 162 |
| 497 | 20230915 | 102800 | 7895012900 | 92400 | 92400 | 92500 | 92400 | 207 |
| 498 | 20230915 | 102700 | 7875877700 | 92400 | 92500 | 92500 | 92400 | 219 |
| 499 | 20230915 | 102600 | 7855634100 | 92500 | 92300 | 92500 | 92200 | 1130 |
| 500 | 20230915 | 102500 | 7751224200 | 92400 | 92400 | 92400 | 92300 | 148 |
| 501 | 20230915 | 102400 | 7737555200 | 92300 | 92400 | 92500 | 92300 | 284 |
| 502 | 20230915 | 102300 | 7711308100 | 92400 | 92400 | 92500 | 92200 | 522 |
| 503 | 20230915 | 102200 | 7663091800 | 92300 | 92300 | 92400 | 92300 | 197 |
| 504 | 20230915 | 102100 | 7644901400 | 92300 | 92400 | 92400 | 92300 | 256 |
| 505 | 20230915 | 102000 | 7621263000 | 92400 | 92400 | 92500 | 92300 | 245 |
| 506 | 20230915 | 101900 | 7598630800 | 92400 | 92400 | 92500 | 92400 | 266 |
| 507 | 20230915 | 101800 | 7574044600 | 92400 | 92300 | 92500 | 92200 | 1190 |
| 508 | 20230915 | 101700 | 7464127400 | 92400 | 92400 | 92400 | 92300 | 374 |
| 509 | 20230915 | 101600 | 7429597500 | 92400 | 92200 | 92400 | 92200 | 603 |
| 510 | 20230915 | 101500 | 7373915700 | 92300 | 92000 | 92300 | 92000 | 463 |
| 511 | 20230915 | 101400 | 7331231700 | 92000 | 92100 | 92200 | 91900 | 349 |
| 512 | 20230915 | 101300 | 7299101100 | 92100 | 92000 | 92200 | 91900 | 368 |
| 513 | 20230915 | 101200 | 7265220100 | 92000 | 91900 | 92000 | 91900 | 429 |
| 514 | 20230915 | 101100 | 7225758900 | 91900 | 91800 | 92000 | 91800 | 438 |
| 515 | 20230915 | 101000 | 7185509700 | 91800 | 91600 | 91900 | 91600 | 1000 |
| 516 | 20230915 | 100900 | 7093797100 | 91500 | 91600 | 91700 | 91400 | 853 |
| 517 | 20230915 | 100800 | 7015688900 | 91600 | 91300 | 91600 | 91300 | 428 |
| 518 | 20230915 | 100700 | 6976526700 | 91300 | 91400 | 91600 | 91200 | 385 |
| 519 | 20230915 | 100600 | 6941310200 | 91500 | 91500 | 91500 | 91400 | 314 |
| 520 | 20230915 | 100500 | 6912604400 | 91400 | 91300 | 91500 | 91300 | 451 |
| 521 | 20230915 | 100400 | 6871403200 | 91400 | 91300 | 91400 | 91200 | 1056 |
| 522 | 20230915 | 100300 | 6774979700 | 91300 | 91100 | 91300 | 91000 | 557 |
| 523 | 20230915 | 100200 | 6724185400 | 91200 | 91200 | 91400 | 91100 | 466 |
| 524 | 20230915 | 100100 | 6681652100 | 91200 | 91400 | 91600 | 91200 | 662 |
| 525 | 20230915 | 100000 | 6621124000 | 91400 | 91600 | 91600 | 91400 | 514 |
| 526 | 20230915 | 095900 | 6574089200 | 91500 | 91800 | 91900 | 91500 | 1187 |
| 527 | 20230915 | 095800 | 6465145700 | 91800 | 92000 | 92300 | 91800 | 912 |
| 528 | 20230915 | 095700 | 6381192200 | 91900 | 91800 | 92000 | 91800 | 231 |
| 529 | 20230915 | 095600 | 6359967400 | 91900 | 91900 | 92000 | 91800 | 408 |
| 530 | 20230915 | 095500 | 6322472100 | 92000 | 92000 | 92200 | 92000 | 479 |
| 531 | 20230915 | 095400 | 6278333700 | 91900 | 92100 | 92300 | 91700 | 996 |
| 532 | 20230915 | 095300 | 6186745800 | 92100 | 92200 | 92300 | 92000 | 976 |
| 533 | 20230915 | 095200 | 6096807400 | 92300 | 92400 | 92500 | 92200 | 992 |
| 534 | 20230915 | 095100 | 6005149900 | 92400 | 92500 | 92500 | 92400 | 194 |
| 535 | 20230915 | 095000 | 5987221000 | 92500 | 92400 | 92800 | 92200 | 682 |
| 536 | 20230915 | 094900 | 5924163700 | 92400 | 92600 | 92800 | 92300 | 894 |
| 537 | 20230915 | 094800 | 5841414000 | 92600 | 92800 | 93000 | 92600 | 1672 |
| 538 | 20230915 | 094700 | 5686257700 | 92800 | 92700 | 92900 | 92600 | 357 |
| 539 | 20230915 | 094600 | 5653170000 | 92600 | 92700 | 92700 | 92600 | 292 |
| 540 | 20230915 | 094500 | 5626122800 | 92700 | 92800 | 92800 | 92600 | 764 |
| 541 | 20230915 | 094400 | 5555272300 | 92900 | 92900 | 93200 | 92800 | 2643 |
| 542 | 20230915 | 094300 | 5309527500 | 92900 | 93000 | 93000 | 92900 | 438 |
| 543 | 20230915 | 094200 | 5268830800 | 93000 | 92900 | 93000 | 92900 | 566 |
| 544 | 20230915 | 094100 | 5216212900 | 93000 | 92900 | 93000 | 92900 | 252 |
| 545 | 20230915 | 094000 | 5192786300 | 93000 | 93000 | 93000 | 92900 | 1920 |
| 546 | 20230915 | 093900 | 5014336600 | 92900 | 92900 | 93000 | 92800 | 502 |
| 547 | 20230915 | 093800 | 4967706700 | 92800 | 92400 | 92900 | 92300 | 5796 |
| 548 | 20230915 | 093700 | 4431555700 | 92400 | 92400 | 92400 | 92300 | 254 |
| 549 | 20230915 | 093600 | 4408103600 | 92300 | 92300 | 92400 | 92300 | 159 |
| 550 | 20230915 | 093500 | 4393425600 | 92300 | 92400 | 92400 | 92300 | 307 |
| 551 | 20230915 | 093400 | 4365078000 | 92400 | 92400 | 92400 | 92300 | 273 |
| 552 | 20230915 | 093300 | 4339869800 | 92400 | 92400 | 92400 | 92300 | 127 |
| 553 | 20230915 | 093200 | 4328142100 | 92400 | 92300 | 92500 | 92300 | 4141 |
| 554 | 20230915 | 093100 | 3945745400 | 92200 | 92200 | 92300 | 92100 | 2697 |
| 555 | 20230915 | 093000 | 3697106300 | 92100 | 92200 | 92300 | 92100 | 772 |
| 556 | 20230915 | 092900 | 3625906700 | 92100 | 91800 | 92100 | 91800 | 10605 |
| 557 | 20230915 | 092800 | 2651515800 | 91700 | 91500 | 91800 | 91500 | 5143 |
| 558 | 20230915 | 092700 | 2180158500 | 91500 | 91500 | 91500 | 91500 | 135 |
| 559 | 20230915 | 092600 | 2167806000 | 91400 | 91200 | 91600 | 91100 | 901 |
| 560 | 20230915 | 092500 | 2085508800 | 91200 | 91100 | 91400 | 91100 | 416 |
| 561 | 20230915 | 092400 | 2047552800 | 91300 | 91400 | 91500 | 91200 | 362 |
| 562 | 20230915 | 092300 | 2014492600 | 91400 | 91400 | 91500 | 91400 | 152 |
| 563 | 20230915 | 092200 | 2000599000 | 91600 | 91500 | 91700 | 91400 | 1073 |
| 564 | 20230915 | 092100 | 1902451700 | 91500 | 91600 | 91700 | 91500 | 332 |
| 565 | 20230915 | 092000 | 1872045000 | 91600 | 91500 | 91700 | 91500 | 531 |
| 566 | 20230915 | 091900 | 1823418800 | 91600 | 91500 | 91600 | 91500 | 231 |
| 567 | 20230915 | 091800 | 1802276100 | 91500 | 91500 | 91600 | 91500 | 175 |
| 568 | 20230915 | 091700 | 1786260200 | 91600 | 91700 | 91700 | 91500 | 249 |
| 569 | 20230915 | 091600 | 1763459200 | 91700 | 91600 | 91700 | 91600 | 322 |
| 570 | 20230915 | 091500 | 1733953700 | 91700 | 91600 | 91700 | 91600 | 676 |
| 571 | 20230915 | 091400 | 1672002600 | 91500 | 91300 | 91500 | 91300 | 987 |
| 572 | 20230915 | 091300 | 1581810700 | 91300 | 91300 | 91400 | 91300 | 187 |
| 573 | 20230915 | 091200 | 1564735200 | 91700 | 91700 | 91700 | 91400 | 245 |
| 574 | 20230915 | 091100 | 1542329200 | 91700 | 91500 | 91800 | 91300 | 3211 |
| 575 | 20230915 | 091000 | 1248190800 | 91400 | 91300 | 91500 | 91200 | 2011 |
| 576 | 20230915 | 090900 | 1064429700 | 91300 | 91000 | 91400 | 91000 | 811 |
| 577 | 20230915 | 090800 | 990320300 | 91000 | 90800 | 91400 | 90800 | 1077 |
| 578 | 20230915 | 090700 | 892297800 | 91000 | 91400 | 91400 | 90800 | 1413 |
| 579 | 20230915 | 090600 | 763387500 | 91400 | 91100 | 91500 | 91100 | 680 |
| 580 | 20230915 | 090500 | 701220100 | 91100 | 91000 | 91100 | 90800 | 3912 |
| 581 | 20230915 | 090400 | 345277800 | 91000 | 90800 | 91000 | 90700 | 1096 |
| 582 | 20230915 | 090300 | 245747700 | 90800 | 90600 | 90800 | 90600 | 274 |
| 583 | 20230915 | 090200 | 220883400 | 90500 | 90600 | 90600 | 90500 | 145 |
| 584 | 20230915 | 090100 | 207754700 | 90600 | 90300 | 90600 | 90000 | 1058 |
| 585 | 20230915 | 090000 | 112091800 | 90300 | 90200 | 90400 | 89800 | 1243 |