29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 3 | 20230915 | 184200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20230915 | 184100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20230915 | 184000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20230915 | 183900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20230915 | 183800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20230915 | 183700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20230915 | 183600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20230915 | 183500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20230915 | 183400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20230915 | 183300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20230915 | 183200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20230915 | 183100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20230915 | 183000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20230915 | 182900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20230915 | 182800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20230915 | 182700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20230915 | 182600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20230915 | 182500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20230915 | 182400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20230915 | 182300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20230915 | 182200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20230915 | 182100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20230915 | 182000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20230915 | 181900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20230915 | 181800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20230915 | 181700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20230915 | 181600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20230915 | 181500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20230915 | 181400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20230915 | 181300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 33 | 20230915 | 181200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20230915 | 181100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20230915 | 181000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20230915 | 180900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20230915 | 180800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20230915 | 180700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20230915 | 180600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20230915 | 180500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20230915 | 180400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20230915 | 180300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20230915 | 180200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20230915 | 180100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20230915 | 180000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20230915 | 175900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20230915 | 175800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20230915 | 175700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20230915 | 175600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20230915 | 175500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20230915 | 175400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20230915 | 175300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20230915 | 175200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20230915 | 175100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20230915 | 175000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20230915 | 174900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20230915 | 174800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20230915 | 174700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20230915 | 174600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20230915 | 174500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20230915 | 174400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20230915 | 174300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 63 | 20230915 | 174200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20230915 | 174100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20230915 | 174000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20230915 | 173900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20230915 | 173800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20230915 | 173700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20230915 | 173600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20230915 | 173500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20230915 | 173400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20230915 | 173300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20230915 | 173200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20230915 | 173100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20230915 | 173000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20230915 | 172900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20230915 | 172800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20230915 | 172700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20230915 | 172600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20230915 | 172500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20230915 | 172400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20230915 | 172300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20230915 | 172200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20230915 | 172100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20230915 | 172000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20230915 | 171900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20230915 | 171800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20230915 | 171700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20230915 | 171600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20230915 | 171500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20230915 | 171400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20230915 | 171300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 93 | 20230915 | 171200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20230915 | 171100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20230915 | 171000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20230915 | 170900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20230915 | 170800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20230915 | 170700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20230915 | 170600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20230915 | 170500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20230915 | 170400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20230915 | 170300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20230915 | 170200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20230915 | 170100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20230915 | 170000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20230915 | 165900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20230915 | 165800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20230915 | 165700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20230915 | 165600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20230915 | 165500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20230915 | 165400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20230915 | 165300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20230915 | 165200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20230915 | 165100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20230915 | 165000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20230915 | 164900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20230915 | 164800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20230915 | 164700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20230915 | 164600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20230915 | 164500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20230915 | 164400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20230915 | 164300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 123 | 20230915 | 164200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20230915 | 164100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20230915 | 164000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20230915 | 163900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20230915 | 163800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20230915 | 163700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20230915 | 163600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20230915 | 163500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20230915 | 163400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20230915 | 163300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20230915 | 163200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20230915 | 163100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20230915 | 163000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20230915 | 162900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20230915 | 162800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20230915 | 162700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20230915 | 162600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20230915 | 162500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20230915 | 162400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20230915 | 162300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20230915 | 162200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20230915 | 162100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20230915 | 162000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20230915 | 161900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20230915 | 161800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20230915 | 161700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20230915 | 161600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20230915 | 161500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20230915 | 161400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20230915 | 161300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 153 | 20230915 | 161200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20230915 | 161100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20230915 | 161000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20230915 | 160900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20230915 | 160800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20230915 | 160700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20230915 | 160600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20230915 | 160500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20230915 | 160400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20230915 | 160300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20230915 | 160200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20230915 | 160100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20230915 | 160000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20230915 | 155900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20230915 | 155800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20230915 | 155700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20230915 | 155600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20230915 | 155500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20230915 | 155400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20230915 | 155300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20230915 | 155200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20230915 | 155100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20230915 | 155000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20230915 | 154900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20230915 | 154800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20230915 | 154700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20230915 | 154600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20230915 | 154500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20230915 | 154400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20230915 | 154300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 183 | 20230915 | 154200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20230915 | 154100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20230915 | 154000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20230915 | 153900 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20230915 | 153800 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20230915 | 153700 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20230915 | 153600 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20230915 | 153500 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20230915 | 153400 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20230915 | 153300 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20230915 | 153200 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20230915 | 153100 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20230915 | 153000 | 3980343983 | 1850 | 1850 | 1850 | 1850 | 144238 |
| 196 | 20230915 | 152900 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 197 | 20230915 | 152800 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 198 | 20230915 | 152700 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 199 | 20230915 | 152600 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 200 | 20230915 | 152500 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 201 | 20230915 | 152400 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 202 | 20230915 | 152300 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 203 | 20230915 | 152200 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 204 | 20230915 | 152100 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 205 | 20230915 | 152000 | 3713503683 | 1838 | 1838 | 1838 | 1838 | 0 |
| 206 | 20230915 | 151900 | 3713503683 | 1838 | 1835 | 1838 | 1835 | 11048 |
| 207 | 20230915 | 151800 | 3693223725 | 1836 | 1837 | 1838 | 1835 | 5113 |
| 208 | 20230915 | 151700 | 3683835736 | 1837 | 1834 | 1838 | 1834 | 4724 |
| 209 | 20230915 | 151600 | 3675158977 | 1836 | 1838 | 1838 | 1835 | 2915 |
| 210 | 20230915 | 151500 | 3669808816 | 1838 | 1838 | 1839 | 1837 | 1867 |
| 211 | 20230915 | 151400 | 3666376711 | 1839 | 1840 | 1841 | 1838 | 8829 |
| 212 | 20230915 | 151300 | 3650141321 | 1841 | 1841 | 1841 | 1839 | 2061 |
| 213 | 20230915 | 151200 | 3646348586 | 1841 | 1840 | 1842 | 1839 | 1428 |
| 214 | 20230915 | 151100 | 3643720796 | 1840 | 1842 | 1842 | 1840 | 176 |
| 215 | 20230915 | 151000 | 3643396928 | 1842 | 1843 | 1843 | 1839 | 4070 |
| 216 | 20230915 | 150900 | 3635906384 | 1843 | 1841 | 1843 | 1840 | 2294 |
| 217 | 20230915 | 150800 | 3631681753 | 1842 | 1843 | 1843 | 1841 | 1179 |
| 218 | 20230915 | 150700 | 3629510779 | 1843 | 1842 | 1843 | 1841 | 2160 |
| 219 | 20230915 | 150600 | 3625530530 | 1841 | 1840 | 1842 | 1839 | 1186 |
| 220 | 20230915 | 150500 | 3623347943 | 1839 | 1841 | 1842 | 1839 | 1703 |
| 221 | 20230915 | 150400 | 3620214276 | 1842 | 1841 | 1842 | 1840 | 2745 |
| 222 | 20230915 | 150300 | 3615162100 | 1840 | 1840 | 1841 | 1840 | 2331 |
| 223 | 20230915 | 150200 | 3610872341 | 1841 | 1840 | 1842 | 1840 | 597 |
| 224 | 20230915 | 150100 | 3609773295 | 1841 | 1843 | 1843 | 1840 | 2494 |
| 225 | 20230915 | 150000 | 3605179768 | 1842 | 1842 | 1843 | 1841 | 928 |
| 226 | 20230915 | 145900 | 3603470378 | 1843 | 1841 | 1843 | 1840 | 2528 |
| 227 | 20230915 | 145800 | 3598816283 | 1841 | 1842 | 1842 | 1840 | 466 |
| 228 | 20230915 | 145700 | 3597958438 | 1840 | 1842 | 1842 | 1840 | 1464 |
| 229 | 20230915 | 145600 | 3595262699 | 1841 | 1840 | 1842 | 1839 | 2816 |
| 230 | 20230915 | 145500 | 3590081769 | 1840 | 1841 | 1841 | 1840 | 6722 |
| 231 | 20230915 | 145400 | 3577711876 | 1841 | 1841 | 1842 | 1840 | 1353 |
| 232 | 20230915 | 145300 | 3575220949 | 1841 | 1842 | 1842 | 1841 | 6464 |
| 233 | 20230915 | 145200 | 3563320374 | 1842 | 1842 | 1843 | 1841 | 2777 |
| 234 | 20230915 | 145100 | 3558205179 | 1843 | 1843 | 1844 | 1843 | 2483 |
| 235 | 20230915 | 145000 | 3553627572 | 1843 | 1842 | 1843 | 1841 | 686 |
| 236 | 20230915 | 144900 | 3552364062 | 1842 | 1843 | 1843 | 1841 | 438 |
| 237 | 20230915 | 144800 | 3551557303 | 1842 | 1844 | 1844 | 1840 | 4517 |
| 238 | 20230915 | 144700 | 3543233335 | 1843 | 1844 | 1844 | 1843 | 840 |
| 239 | 20230915 | 144600 | 3541684586 | 1844 | 1845 | 1845 | 1844 | 2398 |
| 240 | 20230915 | 144500 | 3537260822 | 1843 | 1844 | 1845 | 1843 | 3246 |
| 241 | 20230915 | 144400 | 3531275236 | 1844 | 1844 | 1844 | 1840 | 2482 |
| 242 | 20230915 | 144300 | 3526700699 | 1844 | 1842 | 1844 | 1840 | 1206 |
| 243 | 20230915 | 144200 | 3524477308 | 1844 | 1843 | 1844 | 1842 | 2624 |
| 244 | 20230915 | 144100 | 3519642877 | 1843 | 1843 | 1844 | 1842 | 3112 |
| 245 | 20230915 | 144000 | 3513906699 | 1844 | 1844 | 1844 | 1843 | 1990 |
| 246 | 20230915 | 143900 | 3510237618 | 1844 | 1844 | 1844 | 1843 | 3299 |
| 247 | 20230915 | 143800 | 3504154611 | 1843 | 1843 | 1845 | 1843 | 9014 |
| 248 | 20230915 | 143700 | 3487532074 | 1842 | 1841 | 1844 | 1841 | 6154 |
| 249 | 20230915 | 143600 | 3476187928 | 1842 | 1843 | 1843 | 1840 | 289 |
| 250 | 20230915 | 143500 | 3475655710 | 1842 | 1841 | 1844 | 1840 | 3137 |
| 251 | 20230915 | 143400 | 3469875166 | 1841 | 1840 | 1843 | 1840 | 454 |
| 252 | 20230915 | 143300 | 3469038812 | 1840 | 1843 | 1843 | 1840 | 1228 |
| 253 | 20230915 | 143200 | 3466778960 | 1843 | 1841 | 1843 | 1840 | 5601 |
| 254 | 20230915 | 143100 | 3456460790 | 1841 | 1843 | 1843 | 1841 | 5193 |
| 255 | 20230915 | 143000 | 3446896547 | 1842 | 1839 | 1842 | 1839 | 1161 |
| 256 | 20230915 | 142900 | 3444758484 | 1843 | 1842 | 1843 | 1840 | 1105 |
| 257 | 20230915 | 142800 | 3442723143 | 1840 | 1842 | 1843 | 1840 | 2739 |
| 258 | 20230915 | 142700 | 3437679370 | 1843 | 1843 | 1844 | 1842 | 2383 |
| 259 | 20230915 | 142600 | 3433287380 | 1844 | 1843 | 1844 | 1842 | 5586 |
| 260 | 20230915 | 142500 | 3422992751 | 1843 | 1843 | 1843 | 1842 | 2357 |
| 261 | 20230915 | 142400 | 3418650319 | 1843 | 1844 | 1844 | 1841 | 755 |
| 262 | 20230915 | 142300 | 3417259563 | 1842 | 1842 | 1844 | 1841 | 10478 |
| 263 | 20230915 | 142200 | 3397944087 | 1843 | 1841 | 1843 | 1840 | 3070 |
| 264 | 20230915 | 142100 | 3392288407 | 1841 | 1841 | 1843 | 1841 | 11997 |
| 265 | 20230915 | 142000 | 3370186244 | 1841 | 1841 | 1842 | 1841 | 1714 |
| 266 | 20230915 | 141900 | 3367030187 | 1842 | 1841 | 1842 | 1840 | 4480 |
| 267 | 20230915 | 141800 | 3358780508 | 1841 | 1841 | 1841 | 1840 | 6188 |
| 268 | 20230915 | 141700 | 3347389809 | 1841 | 1841 | 1841 | 1840 | 3029 |
| 269 | 20230915 | 141600 | 3341814726 | 1841 | 1840 | 1841 | 1839 | 1844 |
| 270 | 20230915 | 141500 | 3338420687 | 1840 | 1841 | 1841 | 1839 | 466 |
| 271 | 20230915 | 141400 | 3337563015 | 1841 | 1839 | 1841 | 1839 | 4556 |
| 272 | 20230915 | 141300 | 3329180730 | 1839 | 1839 | 1840 | 1839 | 3176 |
| 273 | 20230915 | 141200 | 3323339269 | 1839 | 1837 | 1840 | 1837 | 7825 |
| 274 | 20230915 | 141100 | 3308943503 | 1839 | 1838 | 1840 | 1837 | 1696 |
| 275 | 20230915 | 141000 | 3305825002 | 1839 | 1840 | 1840 | 1837 | 335 |
| 276 | 20230915 | 140900 | 3305209089 | 1840 | 1840 | 1840 | 1837 | 1491 |
| 277 | 20230915 | 140800 | 3302467355 | 1839 | 1837 | 1840 | 1837 | 1203 |
| 278 | 20230915 | 140700 | 3300255902 | 1837 | 1839 | 1839 | 1837 | 871 |
| 279 | 20230915 | 140600 | 3298654602 | 1839 | 1838 | 1840 | 1838 | 1482 |
| 280 | 20230915 | 140500 | 3295929078 | 1838 | 1839 | 1839 | 1837 | 473 |
| 281 | 20230915 | 140400 | 3295059765 | 1838 | 1839 | 1840 | 1838 | 6482 |
| 282 | 20230915 | 140300 | 3283138470 | 1839 | 1840 | 1840 | 1839 | 1450 |
| 283 | 20230915 | 140200 | 3280470639 | 1840 | 1838 | 1840 | 1838 | 2739 |
| 284 | 20230915 | 140100 | 3275433628 | 1839 | 1839 | 1840 | 1839 | 1096 |
| 285 | 20230915 | 140000 | 3273417785 | 1840 | 1839 | 1840 | 1838 | 846 |
| 286 | 20230915 | 135900 | 3271861977 | 1838 | 1837 | 1840 | 1836 | 14021 |
| 287 | 20230915 | 135800 | 3246091415 | 1837 | 1838 | 1838 | 1837 | 1505 |
| 288 | 20230915 | 135700 | 3243325647 | 1838 | 1838 | 1838 | 1837 | 2391 |
| 289 | 20230915 | 135600 | 3238932689 | 1838 | 1837 | 1838 | 1836 | 1053 |
| 290 | 20230915 | 135500 | 3236998103 | 1837 | 1838 | 1838 | 1837 | 1471 |
| 291 | 20230915 | 135400 | 3234294718 | 1838 | 1837 | 1838 | 1837 | 885 |
| 292 | 20230915 | 135300 | 3232668512 | 1838 | 1838 | 1838 | 1837 | 690 |
| 293 | 20230915 | 135200 | 3231400455 | 1838 | 1838 | 1838 | 1837 | 1019 |
| 294 | 20230915 | 135100 | 3229528274 | 1838 | 1839 | 1839 | 1837 | 2331 |
| 295 | 20230915 | 135000 | 3225244011 | 1839 | 1838 | 1840 | 1838 | 1302 |
| 296 | 20230915 | 134900 | 3222850446 | 1838 | 1837 | 1838 | 1837 | 602 |
| 297 | 20230915 | 134800 | 3221744380 | 1838 | 1837 | 1838 | 1837 | 651 |
| 298 | 20230915 | 134700 | 3220548168 | 1838 | 1838 | 1838 | 1837 | 2377 |
| 299 | 20230915 | 134600 | 3216180714 | 1838 | 1838 | 1838 | 1837 | 282 |
| 300 | 20230915 | 134500 | 3215662569 | 1837 | 1839 | 1839 | 1836 | 754 |
| 301 | 20230915 | 134400 | 3214276792 | 1839 | 1837 | 1839 | 1836 | 498 |
| 302 | 20230915 | 134300 | 3213361868 | 1837 | 1838 | 1838 | 1836 | 1954 |
| 303 | 20230915 | 134200 | 3209773509 | 1839 | 1837 | 1839 | 1837 | 660 |
| 304 | 20230915 | 134100 | 3208560462 | 1837 | 1838 | 1839 | 1837 | 854 |
| 305 | 20230915 | 134000 | 3206991295 | 1838 | 1839 | 1839 | 1838 | 583 |
| 306 | 20230915 | 133900 | 3205919536 | 1839 | 1840 | 1840 | 1839 | 992 |
| 307 | 20230915 | 133800 | 3204094456 | 1840 | 1839 | 1840 | 1838 | 1718 |
| 308 | 20230915 | 133700 | 3200935157 | 1839 | 1841 | 1841 | 1839 | 1040 |
| 309 | 20230915 | 133600 | 3199021632 | 1841 | 1842 | 1842 | 1840 | 461 |
| 310 | 20230915 | 133500 | 3198173180 | 1840 | 1839 | 1842 | 1839 | 31506 |
| 311 | 20230915 | 133400 | 3140191952 | 1839 | 1838 | 1839 | 1837 | 3699 |
| 312 | 20230915 | 133300 | 3133393177 | 1838 | 1838 | 1838 | 1837 | 1234 |
| 313 | 20230915 | 133200 | 3131126075 | 1838 | 1838 | 1838 | 1837 | 381 |
| 314 | 20230915 | 133100 | 3130425960 | 1836 | 1838 | 1838 | 1836 | 1887 |
| 315 | 20230915 | 133000 | 3126958921 | 1837 | 1838 | 1838 | 1837 | 5118 |
| 316 | 20230915 | 132900 | 3117553714 | 1838 | 1838 | 1838 | 1838 | 364 |
| 317 | 20230915 | 132800 | 3116884682 | 1838 | 1837 | 1838 | 1837 | 4081 |
| 318 | 20230915 | 132700 | 3109387170 | 1836 | 1837 | 1837 | 1836 | 111 |
| 319 | 20230915 | 132600 | 3109183264 | 1836 | 1836 | 1836 | 1836 | 1491 |
| 320 | 20230915 | 132500 | 3106445788 | 1836 | 1836 | 1836 | 1836 | 194 |
| 321 | 20230915 | 132400 | 3106089604 | 1835 | 1836 | 1836 | 1835 | 197 |
| 322 | 20230915 | 132300 | 3105727952 | 1836 | 1836 | 1836 | 1836 | 915 |
| 323 | 20230915 | 132200 | 3104048012 | 1836 | 1836 | 1837 | 1836 | 826 |
| 324 | 20230915 | 132100 | 3102531309 | 1836 | 1836 | 1836 | 1836 | 355 |
| 325 | 20230915 | 132000 | 3101879529 | 1836 | 1837 | 1837 | 1836 | 1280 |
| 326 | 20230915 | 131900 | 3099528595 | 1836 | 1836 | 1836 | 1835 | 328 |
| 327 | 20230915 | 131800 | 3098926388 | 1836 | 1836 | 1836 | 1835 | 945 |
| 328 | 20230915 | 131700 | 3097191370 | 1836 | 1836 | 1836 | 1835 | 711 |
| 329 | 20230915 | 131600 | 3095885978 | 1836 | 1836 | 1836 | 1835 | 214 |
| 330 | 20230915 | 131500 | 3095493075 | 1836 | 1836 | 1836 | 1836 | 1916 |
| 331 | 20230915 | 131400 | 3091975299 | 1835 | 1836 | 1837 | 1835 | 2167 |
| 332 | 20230915 | 131300 | 3087996543 | 1837 | 1836 | 1837 | 1836 | 560 |
| 333 | 20230915 | 131200 | 3086968324 | 1836 | 1835 | 1836 | 1834 | 3051 |
| 334 | 20230915 | 131100 | 3081370301 | 1836 | 1836 | 1836 | 1836 | 207 |
| 335 | 20230915 | 131000 | 3080990249 | 1836 | 1836 | 1836 | 1835 | 2371 |
| 336 | 20230915 | 130900 | 3076638615 | 1836 | 1835 | 1836 | 1835 | 1474 |
| 337 | 20230915 | 130800 | 3073933551 | 1836 | 1837 | 1837 | 1836 | 1137 |
| 338 | 20230915 | 130700 | 3071845716 | 1837 | 1837 | 1837 | 1837 | 838 |
| 339 | 20230915 | 130600 | 3070306310 | 1837 | 1837 | 1838 | 1837 | 1210 |
| 340 | 20230915 | 130500 | 3068082916 | 1837 | 1837 | 1838 | 1835 | 3062 |
| 341 | 20230915 | 130400 | 3062456601 | 1838 | 1837 | 1838 | 1835 | 4245 |
| 342 | 20230915 | 130300 | 3054659890 | 1837 | 1838 | 1838 | 1836 | 158 |
| 343 | 20230915 | 130200 | 3054369646 | 1838 | 1836 | 1838 | 1836 | 2046 |
| 344 | 20230915 | 130100 | 3050611429 | 1836 | 1836 | 1836 | 1835 | 285 |
| 345 | 20230915 | 130000 | 3050088170 | 1838 | 1836 | 1838 | 1836 | 1246 |
| 346 | 20230915 | 125900 | 3047800274 | 1838 | 1837 | 1838 | 1837 | 1326 |
| 347 | 20230915 | 125800 | 3045363617 | 1837 | 1837 | 1838 | 1837 | 1066 |
| 348 | 20230915 | 125700 | 3043405204 | 1837 | 1838 | 1838 | 1837 | 589 |
| 349 | 20230915 | 125600 | 3042322629 | 1838 | 1837 | 1838 | 1837 | 761 |
| 350 | 20230915 | 125500 | 3040923916 | 1838 | 1837 | 1838 | 1837 | 1356 |
| 351 | 20230915 | 125400 | 3038432654 | 1837 | 1837 | 1839 | 1837 | 6090 |
| 352 | 20230915 | 125300 | 3027238885 | 1837 | 1838 | 1839 | 1837 | 1052 |
| 353 | 20230915 | 125200 | 3025305135 | 1838 | 1838 | 1839 | 1838 | 1151 |
| 354 | 20230915 | 125100 | 3023189515 | 1838 | 1837 | 1838 | 1837 | 3757 |
| 355 | 20230915 | 125000 | 3016284536 | 1837 | 1836 | 1837 | 1835 | 4061 |
| 356 | 20230915 | 124900 | 3008825413 | 1836 | 1836 | 1836 | 1836 | 740 |
| 357 | 20230915 | 124800 | 3007466773 | 1836 | 1835 | 1836 | 1835 | 4338 |
| 358 | 20230915 | 124700 | 2999505838 | 1835 | 1835 | 1835 | 1835 | 548 |
| 359 | 20230915 | 124600 | 2998500258 | 1835 | 1834 | 1835 | 1834 | 1144 |
| 360 | 20230915 | 124500 | 2996402014 | 1834 | 1834 | 1834 | 1834 | 259 |
| 361 | 20230915 | 124400 | 2995927008 | 1834 | 1834 | 1834 | 1833 | 768 |
| 362 | 20230915 | 124300 | 2994518568 | 1834 | 1835 | 1835 | 1834 | 1410 |
| 363 | 20230915 | 124200 | 2991931559 | 1835 | 1835 | 1835 | 1835 | 6780 |
| 364 | 20230915 | 124100 | 2979490259 | 1835 | 1835 | 1835 | 1835 | 806 |
| 365 | 20230915 | 124000 | 2978011249 | 1835 | 1834 | 1835 | 1834 | 873 |
| 366 | 20230915 | 123900 | 2976409381 | 1834 | 1835 | 1835 | 1834 | 367 |
| 367 | 20230915 | 123800 | 2975736017 | 1834 | 1836 | 1836 | 1833 | 736 |
| 368 | 20230915 | 123700 | 2974384793 | 1836 | 1836 | 1836 | 1835 | 245 |
| 369 | 20230915 | 123600 | 2973935070 | 1836 | 1836 | 1836 | 1836 | 1324 |
| 370 | 20230915 | 123500 | 2971504206 | 1836 | 1836 | 1836 | 1836 | 816 |
| 371 | 20230915 | 123400 | 2970006030 | 1831 | 1836 | 1836 | 1831 | 2371 |
| 372 | 20230915 | 123300 | 2965661627 | 1836 | 1836 | 1836 | 1833 | 2059 |
| 373 | 20230915 | 123200 | 2961885362 | 1836 | 1836 | 1836 | 1834 | 1066 |
| 374 | 20230915 | 123100 | 2959928360 | 1836 | 1836 | 1836 | 1836 | 495 |
| 375 | 20230915 | 123000 | 2959019540 | 1836 | 1834 | 1836 | 1834 | 2977 |
| 376 | 20230915 | 122900 | 2953556711 | 1835 | 1835 | 1835 | 1835 | 152 |
| 377 | 20230915 | 122800 | 2953277791 | 1835 | 1835 | 1835 | 1834 | 1332 |
| 378 | 20230915 | 122700 | 2950834621 | 1834 | 1834 | 1835 | 1834 | 847 |
| 379 | 20230915 | 122600 | 2949280418 | 1834 | 1833 | 1834 | 1833 | 4815 |
| 380 | 20230915 | 122500 | 2940450693 | 1833 | 1833 | 1834 | 1833 | 2496 |
| 381 | 20230915 | 122400 | 2935875352 | 1831 | 1831 | 1833 | 1831 | 9776 |
| 382 | 20230915 | 122300 | 2917971419 | 1831 | 1831 | 1831 | 1831 | 442 |
| 383 | 20230915 | 122200 | 2917162117 | 1831 | 1832 | 1832 | 1831 | 2832 |
| 384 | 20230915 | 122100 | 2911976489 | 1832 | 1831 | 1832 | 1831 | 1374 |
| 385 | 20230915 | 122000 | 2909460678 | 1831 | 1831 | 1831 | 1830 | 406 |
| 386 | 20230915 | 121900 | 2908717294 | 1831 | 1832 | 1832 | 1831 | 1080 |
| 387 | 20230915 | 121800 | 2906739759 | 1832 | 1832 | 1832 | 1831 | 3019 |
| 388 | 20230915 | 121700 | 2901211741 | 1832 | 1833 | 1833 | 1832 | 678 |
| 389 | 20230915 | 121600 | 2899969486 | 1833 | 1831 | 1833 | 1831 | 1384 |
| 390 | 20230915 | 121500 | 2897433983 | 1832 | 1832 | 1832 | 1831 | 850 |
| 391 | 20230915 | 121400 | 2895877292 | 1831 | 1830 | 1832 | 1829 | 6649 |
| 392 | 20230915 | 121300 | 2883707670 | 1830 | 1830 | 1830 | 1830 | 930 |
| 393 | 20230915 | 121200 | 2882005770 | 1830 | 1831 | 1831 | 1829 | 946 |
| 394 | 20230915 | 121100 | 2880274474 | 1830 | 1830 | 1831 | 1830 | 1166 |
| 395 | 20230915 | 121000 | 2878140659 | 1831 | 1831 | 1831 | 1829 | 187 |
| 396 | 20230915 | 120900 | 2877798292 | 1831 | 1832 | 1832 | 1831 | 252 |
| 397 | 20230915 | 120800 | 2877336818 | 1832 | 1833 | 1833 | 1832 | 911 |
| 398 | 20230915 | 120700 | 2875667001 | 1833 | 1832 | 1833 | 1832 | 229 |
| 399 | 20230915 | 120600 | 2875247405 | 1833 | 1833 | 1833 | 1828 | 2513 |
| 400 | 20230915 | 120500 | 2870647209 | 1833 | 1833 | 1833 | 1833 | 183 |
| 401 | 20230915 | 120400 | 2870311770 | 1833 | 1833 | 1833 | 1832 | 450 |
| 402 | 20230915 | 120300 | 2869486925 | 1833 | 1832 | 1833 | 1831 | 944 |
| 403 | 20230915 | 120200 | 2867757398 | 1831 | 1831 | 1831 | 1830 | 868 |
| 404 | 20230915 | 120100 | 2866168093 | 1830 | 1831 | 1831 | 1830 | 812 |
| 405 | 20230915 | 120000 | 2864681499 | 1831 | 1830 | 1831 | 1828 | 966 |
| 406 | 20230915 | 115900 | 2862913180 | 1829 | 1833 | 1833 | 1829 | 659 |
| 407 | 20230915 | 115800 | 2861706300 | 1833 | 1833 | 1833 | 1832 | 969 |
| 408 | 20230915 | 115700 | 2859930193 | 1833 | 1833 | 1833 | 1832 | 155 |
| 409 | 20230915 | 115600 | 2859646088 | 1832 | 1829 | 1832 | 1829 | 595 |
| 410 | 20230915 | 115500 | 2858557243 | 1829 | 1828 | 1829 | 1825 | 1201 |
| 411 | 20230915 | 115400 | 2856362021 | 1827 | 1826 | 1828 | 1826 | 3910 |
| 412 | 20230915 | 115300 | 2849218226 | 1827 | 1828 | 1828 | 1827 | 1359 |
| 413 | 20230915 | 115200 | 2846735087 | 1828 | 1831 | 1831 | 1828 | 1134 |
| 414 | 20230915 | 115100 | 2844661538 | 1832 | 1829 | 1832 | 1829 | 393 |
| 415 | 20230915 | 115000 | 2843942171 | 1832 | 1833 | 1833 | 1823 | 19854 |
| 416 | 20230915 | 114900 | 2807674005 | 1833 | 1835 | 1835 | 1833 | 1033 |
| 417 | 20230915 | 114800 | 2805780114 | 1835 | 1835 | 1835 | 1835 | 262 |
| 418 | 20230915 | 114700 | 2805299344 | 1835 | 1835 | 1835 | 1834 | 938 |
| 419 | 20230915 | 114600 | 2803578216 | 1835 | 1837 | 1837 | 1835 | 871 |
| 420 | 20230915 | 114500 | 2801978957 | 1837 | 1836 | 1837 | 1835 | 945 |
| 421 | 20230915 | 114400 | 2800244445 | 1836 | 1836 | 1836 | 1835 | 2892 |
| 422 | 20230915 | 114300 | 2794935364 | 1836 | 1836 | 1836 | 1835 | 1920 |
| 423 | 20230915 | 114200 | 2791411719 | 1836 | 1835 | 1836 | 1835 | 998 |
| 424 | 20230915 | 114100 | 2789580147 | 1835 | 1836 | 1836 | 1835 | 2285 |
| 425 | 20230915 | 114000 | 2785387093 | 1836 | 1836 | 1836 | 1836 | 843 |
| 426 | 20230915 | 113900 | 2783839345 | 1836 | 1835 | 1836 | 1835 | 2048 |
| 427 | 20230915 | 113800 | 2780080173 | 1836 | 1836 | 1836 | 1836 | 100 |
| 428 | 20230915 | 113700 | 2779896573 | 1836 | 1836 | 1836 | 1835 | 379 |
| 429 | 20230915 | 113600 | 2779200730 | 1835 | 1835 | 1835 | 1831 | 4730 |
| 430 | 20230915 | 113500 | 2770534937 | 1836 | 1837 | 1837 | 1835 | 3530 |
| 431 | 20230915 | 113400 | 2764057013 | 1837 | 1836 | 1839 | 1835 | 1627 |
| 432 | 20230915 | 113300 | 2761070442 | 1836 | 1836 | 1836 | 1834 | 314 |
| 433 | 20230915 | 113200 | 2760493990 | 1836 | 1838 | 1838 | 1834 | 21953 |
| 434 | 20230915 | 113100 | 2720189634 | 1839 | 1838 | 1839 | 1838 | 1422 |
| 435 | 20230915 | 113000 | 2717575107 | 1838 | 1838 | 1839 | 1838 | 6508 |
| 436 | 20230915 | 112900 | 2705613239 | 1837 | 1838 | 1839 | 1837 | 5027 |
| 437 | 20230915 | 112800 | 2696373782 | 1839 | 1839 | 1839 | 1838 | 1104 |
| 438 | 20230915 | 112700 | 2694343527 | 1840 | 1839 | 1840 | 1838 | 2072 |
| 439 | 20230915 | 112600 | 2690532897 | 1839 | 1838 | 1839 | 1838 | 533 |
| 440 | 20230915 | 112500 | 2689553021 | 1839 | 1839 | 1839 | 1838 | 339 |
| 441 | 20230915 | 112400 | 2688929642 | 1838 | 1839 | 1839 | 1837 | 1299 |
| 442 | 20230915 | 112300 | 2686542180 | 1839 | 1841 | 1842 | 1839 | 1811 |
| 443 | 20230915 | 112200 | 2683210393 | 1840 | 1841 | 1841 | 1840 | 378 |
| 444 | 20230915 | 112100 | 2682514620 | 1840 | 1841 | 1841 | 1840 | 818 |
| 445 | 20230915 | 112000 | 2681008959 | 1842 | 1842 | 1842 | 1842 | 1040 |
| 446 | 20230915 | 111900 | 2679093279 | 1842 | 1843 | 1843 | 1842 | 1676 |
| 447 | 20230915 | 111800 | 2676005234 | 1843 | 1842 | 1844 | 1841 | 4495 |
| 448 | 20230915 | 111700 | 2667725028 | 1842 | 1841 | 1842 | 1839 | 3123 |
| 449 | 20230915 | 111600 | 2661980316 | 1841 | 1841 | 1842 | 1840 | 1935 |
| 450 | 20230915 | 111500 | 2658418435 | 1840 | 1840 | 1842 | 1839 | 8302 |
| 451 | 20230915 | 111400 | 2643142294 | 1840 | 1841 | 1841 | 1839 | 5189 |
| 452 | 20230915 | 111300 | 2633596906 | 1841 | 1838 | 1841 | 1838 | 4253 |
| 453 | 20230915 | 111200 | 2625774291 | 1839 | 1840 | 1840 | 1836 | 16347 |
| 454 | 20230915 | 111100 | 2595742352 | 1839 | 1840 | 1840 | 1839 | 1432 |
| 455 | 20230915 | 111000 | 2593108504 | 1840 | 1841 | 1841 | 1840 | 1753 |
| 456 | 20230915 | 110900 | 2589882182 | 1841 | 1842 | 1842 | 1839 | 2958 |
| 457 | 20230915 | 110800 | 2584437139 | 1842 | 1842 | 1843 | 1842 | 3736 |
| 458 | 20230915 | 110700 | 2577555299 | 1843 | 1843 | 1844 | 1842 | 1604 |
| 459 | 20230915 | 110600 | 2574599120 | 1843 | 1843 | 1844 | 1843 | 436 |
| 460 | 20230915 | 110500 | 2573795387 | 1843 | 1844 | 1845 | 1842 | 7492 |
| 461 | 20230915 | 110400 | 2559981029 | 1843 | 1844 | 1844 | 1843 | 2292 |
| 462 | 20230915 | 110300 | 2555755576 | 1843 | 1844 | 1844 | 1842 | 318 |
| 463 | 20230915 | 110200 | 2555169498 | 1844 | 1840 | 1844 | 1840 | 14137 |
| 464 | 20230915 | 110100 | 2529145846 | 1840 | 1839 | 1840 | 1838 | 7812 |
| 465 | 20230915 | 110000 | 2514779506 | 1839 | 1839 | 1840 | 1837 | 9735 |
| 466 | 20230915 | 105900 | 2496883815 | 1839 | 1839 | 1840 | 1837 | 2255 |
| 467 | 20230915 | 105800 | 2492737556 | 1839 | 1838 | 1839 | 1837 | 915 |
| 468 | 20230915 | 105700 | 2491055135 | 1838 | 1840 | 1840 | 1835 | 3552 |
| 469 | 20230915 | 105600 | 2484534491 | 1839 | 1840 | 1840 | 1835 | 10495 |
| 470 | 20230915 | 105500 | 2465271670 | 1836 | 1841 | 1841 | 1836 | 5415 |
| 471 | 20230915 | 105400 | 2455323870 | 1841 | 1837 | 1841 | 1837 | 3967 |
| 472 | 20230915 | 105300 | 2448035193 | 1838 | 1841 | 1841 | 1838 | 1569 |
| 473 | 20230915 | 105200 | 2445150364 | 1841 | 1844 | 1844 | 1841 | 5199 |
| 474 | 20230915 | 105100 | 2435576811 | 1844 | 1844 | 1844 | 1844 | 1617 |
| 475 | 20230915 | 105000 | 2432595063 | 1843 | 1846 | 1846 | 1843 | 1835 |
| 476 | 20230915 | 104900 | 2429211009 | 1846 | 1846 | 1848 | 1845 | 2581 |
| 477 | 20230915 | 104800 | 2424447030 | 1848 | 1852 | 1852 | 1846 | 8099 |
| 478 | 20230915 | 104700 | 2409475511 | 1853 | 1852 | 1854 | 1850 | 10636 |
| 479 | 20230915 | 104600 | 2389771102 | 1852 | 1849 | 1852 | 1847 | 7980 |
| 480 | 20230915 | 104500 | 2375012122 | 1849 | 1854 | 1854 | 1849 | 14309 |
| 481 | 20230915 | 104400 | 2348529489 | 1854 | 1850 | 1855 | 1850 | 44291 |
| 482 | 20230915 | 104300 | 2266488501 | 1850 | 1850 | 1852 | 1850 | 69642 |
| 483 | 20230915 | 104200 | 2137634658 | 1851 | 1854 | 1854 | 1850 | 29960 |
| 484 | 20230915 | 104100 | 2082205147 | 1854 | 1839 | 1854 | 1835 | 100718 |
| 485 | 20230915 | 104000 | 1896384840 | 1839 | 1834 | 1839 | 1834 | 17903 |
| 486 | 20230915 | 103900 | 1863482774 | 1835 | 1836 | 1837 | 1835 | 8239 |
| 487 | 20230915 | 103800 | 1848362124 | 1837 | 1835 | 1837 | 1835 | 11644 |
| 488 | 20230915 | 103700 | 1826980010 | 1835 | 1835 | 1835 | 1833 | 2302 |
| 489 | 20230915 | 103600 | 1822757392 | 1835 | 1835 | 1835 | 1834 | 688 |
| 490 | 20230915 | 103500 | 1821494955 | 1835 | 1833 | 1835 | 1833 | 8916 |
| 491 | 20230915 | 103400 | 1805141718 | 1833 | 1835 | 1835 | 1833 | 1891 |
| 492 | 20230915 | 103300 | 1801674886 | 1835 | 1833 | 1836 | 1833 | 1733 |
| 493 | 20230915 | 103200 | 1798496670 | 1836 | 1836 | 1837 | 1833 | 5986 |
| 494 | 20230915 | 103100 | 1787518115 | 1836 | 1837 | 1837 | 1836 | 3504 |
| 495 | 20230915 | 103000 | 1781084682 | 1838 | 1838 | 1839 | 1836 | 20165 |
| 496 | 20230915 | 102900 | 1744038044 | 1840 | 1834 | 1841 | 1834 | 20135 |
| 497 | 20230915 | 102800 | 1707047843 | 1834 | 1838 | 1838 | 1833 | 21126 |
| 498 | 20230915 | 102700 | 1668307387 | 1838 | 1838 | 1841 | 1836 | 33815 |
| 499 | 20230915 | 102600 | 1606119463 | 1837 | 1828 | 1837 | 1828 | 84695 |
| 500 | 20230915 | 102500 | 1450754554 | 1829 | 1827 | 1830 | 1827 | 22781 |
| 501 | 20230915 | 102400 | 1409091812 | 1828 | 1825 | 1828 | 1824 | 21644 |
| 502 | 20230915 | 102300 | 1369555226 | 1824 | 1824 | 1825 | 1824 | 3559 |
| 503 | 20230915 | 102200 | 1363061592 | 1825 | 1826 | 1826 | 1824 | 2530 |
| 504 | 20230915 | 102100 | 1358445760 | 1825 | 1826 | 1826 | 1825 | 8285 |
| 505 | 20230915 | 102000 | 1343323035 | 1826 | 1825 | 1826 | 1825 | 4002 |
| 506 | 20230915 | 101900 | 1336018526 | 1825 | 1826 | 1827 | 1825 | 6337 |
| 507 | 20230915 | 101800 | 1324447309 | 1826 | 1823 | 1827 | 1823 | 32563 |
| 508 | 20230915 | 101700 | 1265030520 | 1823 | 1822 | 1823 | 1821 | 3148 |
| 509 | 20230915 | 101600 | 1259294871 | 1822 | 1821 | 1822 | 1821 | 3206 |
| 510 | 20230915 | 101500 | 1253453549 | 1822 | 1822 | 1822 | 1821 | 2514 |
| 511 | 20230915 | 101400 | 1248874551 | 1822 | 1822 | 1823 | 1822 | 285 |
| 512 | 20230915 | 101300 | 1248355260 | 1822 | 1822 | 1823 | 1822 | 151 |
| 513 | 20230915 | 101200 | 1248080134 | 1822 | 1821 | 1824 | 1820 | 8138 |
| 514 | 20230915 | 101100 | 1233253900 | 1821 | 1821 | 1822 | 1820 | 8193 |
| 515 | 20230915 | 101000 | 1218333608 | 1821 | 1819 | 1821 | 1819 | 4120 |
| 516 | 20230915 | 100900 | 1210834539 | 1820 | 1819 | 1820 | 1819 | 358 |
| 517 | 20230915 | 100800 | 1210183304 | 1817 | 1820 | 1820 | 1817 | 174 |
| 518 | 20230915 | 100700 | 1209867060 | 1820 | 1819 | 1820 | 1817 | 5446 |
| 519 | 20230915 | 100600 | 1199956143 | 1819 | 1819 | 1819 | 1819 | 25 |
| 520 | 20230915 | 100500 | 1199910668 | 1819 | 1816 | 1819 | 1816 | 1720 |
| 521 | 20230915 | 100400 | 1196784192 | 1816 | 1817 | 1817 | 1816 | 2749 |
| 522 | 20230915 | 100300 | 1191789659 | 1817 | 1818 | 1819 | 1817 | 634 |
| 523 | 20230915 | 100200 | 1190636676 | 1817 | 1817 | 1817 | 1817 | 1097 |
| 524 | 20230915 | 100100 | 1188643427 | 1818 | 1819 | 1819 | 1818 | 222 |
| 525 | 20230915 | 100000 | 1188239809 | 1820 | 1818 | 1820 | 1818 | 6166 |
| 526 | 20230915 | 095900 | 1177018826 | 1820 | 1822 | 1822 | 1820 | 5070 |
| 527 | 20230915 | 095800 | 1167791358 | 1822 | 1822 | 1822 | 1822 | 383 |
| 528 | 20230915 | 095700 | 1167093532 | 1817 | 1823 | 1823 | 1817 | 1001 |
| 529 | 20230915 | 095600 | 1165274709 | 1825 | 1817 | 1825 | 1817 | 11531 |
| 530 | 20230915 | 095500 | 1144270978 | 1817 | 1818 | 1821 | 1817 | 5422 |
| 531 | 20230915 | 095400 | 1134418688 | 1819 | 1822 | 1822 | 1819 | 15630 |
| 532 | 20230915 | 095300 | 1105973633 | 1822 | 1826 | 1826 | 1821 | 13177 |
| 533 | 20230915 | 095200 | 1081968769 | 1825 | 1826 | 1826 | 1825 | 10116 |
| 534 | 20230915 | 095100 | 1063502667 | 1825 | 1824 | 1826 | 1824 | 18831 |
| 535 | 20230915 | 095000 | 1029129095 | 1824 | 1821 | 1824 | 1821 | 8142 |
| 536 | 20230915 | 094900 | 1014290183 | 1823 | 1821 | 1823 | 1819 | 12741 |
| 537 | 20230915 | 094800 | 991094632 | 1821 | 1821 | 1821 | 1820 | 7205 |
| 538 | 20230915 | 094700 | 977976340 | 1821 | 1822 | 1822 | 1820 | 1236 |
| 539 | 20230915 | 094600 | 975725059 | 1823 | 1820 | 1823 | 1819 | 2041 |
| 540 | 20230915 | 094500 | 972010426 | 1821 | 1823 | 1825 | 1820 | 32379 |
| 541 | 20230915 | 094400 | 913015469 | 1823 | 1825 | 1825 | 1822 | 4459 |
| 542 | 20230915 | 094300 | 904878776 | 1825 | 1823 | 1827 | 1823 | 21302 |
| 543 | 20230915 | 094200 | 865998840 | 1821 | 1824 | 1824 | 1821 | 11044 |
| 544 | 20230915 | 094100 | 845854635 | 1823 | 1820 | 1823 | 1819 | 11374 |
| 545 | 20230915 | 094000 | 825137414 | 1820 | 1821 | 1821 | 1820 | 490 |
| 546 | 20230915 | 093900 | 824245504 | 1821 | 1820 | 1822 | 1820 | 4404 |
| 547 | 20230915 | 093800 | 816229962 | 1820 | 1824 | 1824 | 1819 | 4473 |
| 548 | 20230915 | 093700 | 808081229 | 1824 | 1824 | 1826 | 1814 | 13775 |
| 549 | 20230915 | 093600 | 782960009 | 1824 | 1811 | 1825 | 1811 | 71251 |
| 550 | 20230915 | 093500 | 653467692 | 1811 | 1812 | 1812 | 1810 | 3665 |
| 551 | 20230915 | 093400 | 646830669 | 1812 | 1812 | 1812 | 1811 | 3889 |
| 552 | 20230915 | 093300 | 639785051 | 1812 | 1813 | 1813 | 1812 | 1409 |
| 553 | 20230915 | 093200 | 637230557 | 1814 | 1814 | 1815 | 1810 | 12020 |
| 554 | 20230915 | 093100 | 615434130 | 1814 | 1807 | 1815 | 1807 | 46558 |
| 555 | 20230915 | 093000 | 531159026 | 1807 | 1804 | 1807 | 1804 | 3573 |
| 556 | 20230915 | 092900 | 524705566 | 1804 | 1805 | 1805 | 1803 | 6536 |
| 557 | 20230915 | 092800 | 512918156 | 1805 | 1807 | 1807 | 1804 | 5514 |
| 558 | 20230915 | 092700 | 502963076 | 1807 | 1807 | 1807 | 1806 | 3767 |
| 559 | 20230915 | 092600 | 496157189 | 1807 | 1807 | 1808 | 1807 | 1097 |
| 560 | 20230915 | 092500 | 494174908 | 1808 | 1808 | 1808 | 1807 | 2651 |
| 561 | 20230915 | 092400 | 489383659 | 1808 | 1808 | 1809 | 1807 | 5663 |
| 562 | 20230915 | 092300 | 479145181 | 1808 | 1811 | 1811 | 1808 | 8369 |
| 563 | 20230915 | 092200 | 464000080 | 1810 | 1809 | 1810 | 1808 | 5007 |
| 564 | 20230915 | 092100 | 454942207 | 1809 | 1809 | 1811 | 1809 | 1585 |
| 565 | 20230915 | 092000 | 452074172 | 1811 | 1811 | 1812 | 1808 | 9112 |
| 566 | 20230915 | 091900 | 435574097 | 1808 | 1810 | 1811 | 1808 | 2402 |
| 567 | 20230915 | 091800 | 431227373 | 1810 | 1813 | 1813 | 1810 | 4918 |
| 568 | 20230915 | 091700 | 422316530 | 1811 | 1808 | 1815 | 1808 | 11096 |
| 569 | 20230915 | 091600 | 402184225 | 1813 | 1805 | 1813 | 1805 | 4909 |
| 570 | 20230915 | 091500 | 393312042 | 1811 | 1810 | 1817 | 1810 | 49561 |
| 571 | 20230915 | 091400 | 303490175 | 1810 | 1804 | 1812 | 1801 | 32905 |
| 572 | 20230915 | 091300 | 243971110 | 1805 | 1806 | 1806 | 1803 | 9646 |
| 573 | 20230915 | 091200 | 226562568 | 1806 | 1803 | 1806 | 1803 | 18192 |
| 574 | 20230915 | 091100 | 193739236 | 1803 | 1798 | 1805 | 1798 | 29067 |
| 575 | 20230915 | 091000 | 141392958 | 1798 | 1797 | 1798 | 1796 | 9671 |
| 576 | 20230915 | 090900 | 124012216 | 1796 | 1795 | 1797 | 1794 | 12417 |
| 577 | 20230915 | 090800 | 101714496 | 1795 | 1793 | 1795 | 1790 | 7003 |
| 578 | 20230915 | 090700 | 89155236 | 1794 | 1795 | 1795 | 1793 | 3008 |
| 579 | 20230915 | 090600 | 83758901 | 1797 | 1793 | 1798 | 1793 | 6522 |
| 580 | 20230915 | 090500 | 72044867 | 1793 | 1794 | 1795 | 1791 | 9728 |
| 581 | 20230915 | 090400 | 54604983 | 1793 | 1789 | 1793 | 1785 | 7299 |
| 582 | 20230915 | 090300 | 41527835 | 1789 | 1787 | 1790 | 1787 | 7806 |
| 583 | 20230915 | 090200 | 27565321 | 1788 | 1783 | 1790 | 1783 | 4576 |
| 584 | 20230915 | 090100 | 19383122 | 1782 | 1777 | 1785 | 1776 | 5095 |
| 585 | 20230915 | 090000 | 10303261 | 1777 | 1776 | 1780 | 1776 | 5795 |