31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 3 | 20230915 | 184200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230915 | 184100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230915 | 184000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230915 | 183900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230915 | 183800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230915 | 183700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230915 | 183600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230915 | 183500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230915 | 183400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230915 | 183300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230915 | 183200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230915 | 183100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230915 | 183000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230915 | 182900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230915 | 182800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230915 | 182700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230915 | 182600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230915 | 182500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230915 | 182400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230915 | 182300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230915 | 182200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230915 | 182100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230915 | 182000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230915 | 181900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230915 | 181800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230915 | 181700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230915 | 181600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230915 | 181500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230915 | 181400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230915 | 181300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 33 | 20230915 | 181200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230915 | 181100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230915 | 181000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230915 | 180900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230915 | 180800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230915 | 180700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230915 | 180600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230915 | 180500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230915 | 180400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230915 | 180300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230915 | 180200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230915 | 180100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230915 | 180000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230915 | 175900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230915 | 175800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230915 | 175700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230915 | 175600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230915 | 175500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230915 | 175400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230915 | 175300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230915 | 175200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230915 | 175100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230915 | 175000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230915 | 174900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230915 | 174800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230915 | 174700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230915 | 174600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230915 | 174500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230915 | 174400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230915 | 174300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 63 | 20230915 | 174200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230915 | 174100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230915 | 174000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230915 | 173900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230915 | 173800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230915 | 173700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230915 | 173600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230915 | 173500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230915 | 173400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230915 | 173300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230915 | 173200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230915 | 173100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230915 | 173000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230915 | 172900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230915 | 172800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230915 | 172700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230915 | 172600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230915 | 172500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230915 | 172400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230915 | 172300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230915 | 172200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230915 | 172100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230915 | 172000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230915 | 171900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230915 | 171800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230915 | 171700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230915 | 171600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230915 | 171500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230915 | 171400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230915 | 171300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 93 | 20230915 | 171200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230915 | 171100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230915 | 171000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230915 | 170900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230915 | 170800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230915 | 170700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230915 | 170600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230915 | 170500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230915 | 170400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230915 | 170300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230915 | 170200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230915 | 170100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230915 | 170000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230915 | 165900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230915 | 165800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230915 | 165700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230915 | 165600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230915 | 165500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230915 | 165400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230915 | 165300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230915 | 165200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230915 | 165100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230915 | 165000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230915 | 164900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230915 | 164800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230915 | 164700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230915 | 164600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230915 | 164500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230915 | 164400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230915 | 164300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 123 | 20230915 | 164200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230915 | 164100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230915 | 164000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230915 | 163900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230915 | 163800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230915 | 163700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230915 | 163600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230915 | 163500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230915 | 163400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230915 | 163300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230915 | 163200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230915 | 163100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230915 | 163000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230915 | 162900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230915 | 162800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230915 | 162700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230915 | 162600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230915 | 162500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230915 | 162400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230915 | 162300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230915 | 162200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230915 | 162100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230915 | 162000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230915 | 161900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230915 | 161800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230915 | 161700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230915 | 161600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230915 | 161500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230915 | 161400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230915 | 161300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 153 | 20230915 | 161200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230915 | 161100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230915 | 161000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230915 | 160900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230915 | 160800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230915 | 160700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230915 | 160600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230915 | 160500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230915 | 160400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230915 | 160300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230915 | 160200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230915 | 160100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230915 | 160000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230915 | 155900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230915 | 155800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230915 | 155700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230915 | 155600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230915 | 155500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230915 | 155400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230915 | 155300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230915 | 155200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230915 | 155100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230915 | 155000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230915 | 154900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230915 | 154800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230915 | 154700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230915 | 154600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230915 | 154500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230915 | 154400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230915 | 154300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 183 | 20230915 | 154200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230915 | 154100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230915 | 154000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230915 | 153900 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230915 | 153800 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230915 | 153700 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230915 | 153600 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230915 | 153500 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230915 | 153400 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20230915 | 153300 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20230915 | 153200 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20230915 | 153100 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20230915 | 153000 | 7913230990 | 10480 | 10480 | 10480 | 10480 | 181177 |
| 196 | 20230915 | 152900 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230915 | 152800 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230915 | 152700 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230915 | 152600 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230915 | 152500 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230915 | 152400 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230915 | 152300 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230915 | 152200 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230915 | 152100 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230915 | 152000 | 6014496030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230915 | 151900 | 6014496030 | 10500 | 10500 | 10500 | 10490 | 3294 |
| 207 | 20230915 | 151800 | 5979911220 | 10500 | 10500 | 10500 | 10490 | 503 |
| 208 | 20230915 | 151700 | 5974630190 | 10490 | 10490 | 10500 | 10490 | 2857 |
| 209 | 20230915 | 151600 | 5944656040 | 10490 | 10500 | 10500 | 10490 | 1529 |
| 210 | 20230915 | 151500 | 5928605400 | 10500 | 10500 | 10500 | 10490 | 475 |
| 211 | 20230915 | 151400 | 5923618490 | 10500 | 10500 | 10500 | 10490 | 691 |
| 212 | 20230915 | 151300 | 5916363290 | 10490 | 10500 | 10500 | 10490 | 288 |
| 213 | 20230915 | 151200 | 5913340340 | 10490 | 10500 | 10500 | 10490 | 319 |
| 214 | 20230915 | 151100 | 5909991140 | 10490 | 10490 | 10500 | 10490 | 463 |
| 215 | 20230915 | 151000 | 5905130190 | 10500 | 10490 | 10500 | 10490 | 408 |
| 216 | 20230915 | 150900 | 5900847360 | 10500 | 10490 | 10500 | 10490 | 1190 |
| 217 | 20230915 | 150800 | 5888352690 | 10490 | 10490 | 10500 | 10490 | 475 |
| 218 | 20230915 | 150700 | 5883365790 | 10500 | 10490 | 10500 | 10490 | 251 |
| 219 | 20230915 | 150600 | 5880730790 | 10500 | 10500 | 10500 | 10490 | 450 |
| 220 | 20230915 | 150500 | 5876006160 | 10490 | 10490 | 10500 | 10490 | 915 |
| 221 | 20230915 | 150400 | 5866403730 | 10500 | 10480 | 10500 | 10480 | 1057 |
| 222 | 20230915 | 150300 | 5855309360 | 10490 | 10480 | 10490 | 10480 | 1790 |
| 223 | 20230915 | 150200 | 5836532380 | 10480 | 10490 | 10490 | 10480 | 434 |
| 224 | 20230915 | 150100 | 5831980510 | 10490 | 10480 | 10490 | 10480 | 719 |
| 225 | 20230915 | 150000 | 5824438370 | 10480 | 10480 | 10490 | 10480 | 478 |
| 226 | 20230915 | 145900 | 5819424900 | 10490 | 10480 | 10490 | 10480 | 338 |
| 227 | 20230915 | 145800 | 5815879650 | 10480 | 10480 | 10490 | 10480 | 50 |
| 228 | 20230915 | 145700 | 5815355550 | 10480 | 10480 | 10490 | 10480 | 257 |
| 229 | 20230915 | 145600 | 5812659980 | 10480 | 10480 | 10490 | 10480 | 78 |
| 230 | 20230915 | 145500 | 5811842450 | 10480 | 10480 | 10490 | 10480 | 53 |
| 231 | 20230915 | 145400 | 5811286950 | 10480 | 10500 | 10500 | 10480 | 3365 |
| 232 | 20230915 | 145300 | 5775988280 | 10500 | 10490 | 10500 | 10490 | 2107 |
| 233 | 20230915 | 145200 | 5753885770 | 10490 | 10490 | 10500 | 10490 | 89 |
| 234 | 20230915 | 145100 | 5752952140 | 10490 | 10490 | 10500 | 10490 | 479 |
| 235 | 20230915 | 145000 | 5747927390 | 10490 | 10490 | 10500 | 10490 | 727 |
| 236 | 20230915 | 144900 | 5740301070 | 10500 | 10490 | 10500 | 10490 | 7218 |
| 237 | 20230915 | 144800 | 5664583020 | 10490 | 10500 | 10500 | 10490 | 206 |
| 238 | 20230915 | 144700 | 5662420460 | 10490 | 10490 | 10500 | 10490 | 237 |
| 239 | 20230915 | 144600 | 5659933020 | 10490 | 10500 | 10500 | 10490 | 1837 |
| 240 | 20230915 | 144500 | 5640659860 | 10490 | 10490 | 10500 | 10490 | 187 |
| 241 | 20230915 | 144400 | 5638696840 | 10490 | 10490 | 10500 | 10490 | 30 |
| 242 | 20230915 | 144300 | 5638382030 | 10490 | 10490 | 10500 | 10490 | 346 |
| 243 | 20230915 | 144200 | 5634749450 | 10500 | 10500 | 10500 | 10490 | 1441 |
| 244 | 20230915 | 144100 | 5619629180 | 10490 | 10490 | 10500 | 10490 | 173 |
| 245 | 20230915 | 144000 | 5617813050 | 10490 | 10490 | 10500 | 10490 | 434 |
| 246 | 20230915 | 143900 | 5613256390 | 10490 | 10490 | 10500 | 10490 | 305 |
| 247 | 20230915 | 143800 | 5610054280 | 10500 | 10490 | 10500 | 10490 | 420 |
| 248 | 20230915 | 143700 | 5605644630 | 10500 | 10500 | 10500 | 10490 | 649 |
| 249 | 20230915 | 143600 | 5598830410 | 10490 | 10500 | 10500 | 10490 | 66 |
| 250 | 20230915 | 143500 | 5598138050 | 10500 | 10490 | 10500 | 10490 | 631 |
| 251 | 20230915 | 143400 | 5591514760 | 10490 | 10490 | 10500 | 10490 | 715 |
| 252 | 20230915 | 143300 | 5584010460 | 10490 | 10490 | 10500 | 10490 | 178 |
| 253 | 20230915 | 143200 | 5582141760 | 10490 | 10500 | 10500 | 10490 | 425 |
| 254 | 20230915 | 143100 | 5577679490 | 10490 | 10490 | 10500 | 10490 | 299 |
| 255 | 20230915 | 143000 | 5574542600 | 10490 | 10490 | 10500 | 10490 | 283 |
| 256 | 20230915 | 142900 | 5571571230 | 10500 | 10490 | 10500 | 10480 | 1010 |
| 257 | 20230915 | 142800 | 5560976680 | 10490 | 10490 | 10490 | 10480 | 232 |
| 258 | 20230915 | 142700 | 5558543160 | 10480 | 10480 | 10490 | 10480 | 42 |
| 259 | 20230915 | 142600 | 5558102990 | 10480 | 10480 | 10490 | 10480 | 41 |
| 260 | 20230915 | 142500 | 5557673290 | 10490 | 10490 | 10490 | 10480 | 509 |
| 261 | 20230915 | 142400 | 5552333930 | 10480 | 10490 | 10490 | 10480 | 1042 |
| 262 | 20230915 | 142300 | 5541413700 | 10490 | 10490 | 10490 | 10480 | 2541 |
| 263 | 20230915 | 142200 | 5514758710 | 10490 | 10490 | 10490 | 10480 | 1079 |
| 264 | 20230915 | 142100 | 5503441040 | 10480 | 10480 | 10490 | 10480 | 2503 |
| 265 | 20230915 | 142000 | 5477207840 | 10480 | 10480 | 10490 | 10480 | 37 |
| 266 | 20230915 | 141900 | 5476820060 | 10480 | 10480 | 10490 | 10480 | 1129 |
| 267 | 20230915 | 141800 | 5464988130 | 10480 | 10490 | 10490 | 10480 | 18 |
| 268 | 20230915 | 141700 | 5464799480 | 10490 | 10480 | 10490 | 10480 | 128 |
| 269 | 20230915 | 141600 | 5463457930 | 10490 | 10490 | 10490 | 10480 | 419 |
| 270 | 20230915 | 141500 | 5459062670 | 10480 | 10490 | 10490 | 10480 | 401 |
| 271 | 20230915 | 141400 | 5454856970 | 10490 | 10500 | 10500 | 10490 | 2251 |
| 272 | 20230915 | 141300 | 5431243950 | 10490 | 10500 | 10500 | 10490 | 293 |
| 273 | 20230915 | 141200 | 5428167740 | 10490 | 10500 | 10500 | 10490 | 305 |
| 274 | 20230915 | 141100 | 5424965660 | 10500 | 10490 | 10500 | 10490 | 241 |
| 275 | 20230915 | 141000 | 5422437560 | 10500 | 10500 | 10500 | 10490 | 1041 |
| 276 | 20230915 | 140900 | 5411507370 | 10500 | 10500 | 10500 | 10490 | 2438 |
| 277 | 20230915 | 140800 | 5385908520 | 10510 | 10500 | 10510 | 10500 | 150 |
| 278 | 20230915 | 140700 | 5384333480 | 10500 | 10490 | 10500 | 10490 | 1924 |
| 279 | 20230915 | 140600 | 5364131880 | 10500 | 10490 | 10500 | 10490 | 26 |
| 280 | 20230915 | 140500 | 5363859130 | 10500 | 10500 | 10500 | 10490 | 1944 |
| 281 | 20230915 | 140400 | 5343455290 | 10510 | 10500 | 10510 | 10500 | 3644 |
| 282 | 20230915 | 140300 | 5305193200 | 10500 | 10500 | 10510 | 10500 | 785 |
| 283 | 20230915 | 140200 | 5296945280 | 10500 | 10510 | 10510 | 10500 | 139 |
| 284 | 20230915 | 140100 | 5295484470 | 10500 | 10510 | 10510 | 10500 | 491 |
| 285 | 20230915 | 140000 | 5290327640 | 10500 | 10510 | 10510 | 10500 | 89 |
| 286 | 20230915 | 135900 | 5289393090 | 10510 | 10500 | 10510 | 10500 | 14178 |
| 287 | 20230915 | 135800 | 5140516110 | 10500 | 10500 | 10510 | 10500 | 248 |
| 288 | 20230915 | 135700 | 5137912100 | 10510 | 10500 | 10510 | 10500 | 433 |
| 289 | 20230915 | 135600 | 5133361280 | 10500 | 10510 | 10510 | 10500 | 410 |
| 290 | 20230915 | 135500 | 5129052430 | 10500 | 10510 | 10510 | 10500 | 952 |
| 291 | 20230915 | 135400 | 5119050790 | 10500 | 10510 | 10510 | 10500 | 717 |
| 292 | 20230915 | 135300 | 5111518290 | 10510 | 10500 | 10510 | 10500 | 160 |
| 293 | 20230915 | 135200 | 5109836950 | 10510 | 10510 | 10510 | 10500 | 538 |
| 294 | 20230915 | 135100 | 5104182580 | 10500 | 10510 | 10510 | 10500 | 499 |
| 295 | 20230915 | 135000 | 5098938400 | 10510 | 10510 | 10510 | 10500 | 321 |
| 296 | 20230915 | 134900 | 5095564770 | 10510 | 10500 | 10510 | 10500 | 425 |
| 297 | 20230915 | 134800 | 5091098200 | 10510 | 10500 | 10510 | 10500 | 152 |
| 298 | 20230915 | 134700 | 5089501000 | 10510 | 10500 | 10510 | 10500 | 1718 |
| 299 | 20230915 | 134600 | 5071445750 | 10500 | 10510 | 10510 | 10500 | 224 |
| 300 | 20230915 | 134500 | 5069092210 | 10500 | 10510 | 10510 | 10500 | 283 |
| 301 | 20230915 | 134400 | 5066117970 | 10510 | 10500 | 10510 | 10500 | 263 |
| 302 | 20230915 | 134300 | 5063355060 | 10500 | 10510 | 10510 | 10500 | 590 |
| 303 | 20230915 | 134200 | 5057155790 | 10510 | 10510 | 10510 | 10500 | 280 |
| 304 | 20230915 | 134100 | 5054213250 | 10510 | 10500 | 10510 | 10500 | 425 |
| 305 | 20230915 | 134000 | 5049747460 | 10500 | 10500 | 10510 | 10500 | 197 |
| 306 | 20230915 | 133900 | 5047677580 | 10500 | 10500 | 10510 | 10500 | 154 |
| 307 | 20230915 | 133800 | 5046059350 | 10510 | 10510 | 10510 | 10500 | 272 |
| 308 | 20230915 | 133700 | 5043200640 | 10510 | 10500 | 10510 | 10500 | 452 |
| 309 | 20230915 | 133600 | 5038452260 | 10510 | 10500 | 10510 | 10500 | 469 |
| 310 | 20230915 | 133500 | 5033523150 | 10500 | 10510 | 10510 | 10500 | 550 |
| 311 | 20230915 | 133400 | 5027742970 | 10500 | 10510 | 10510 | 10500 | 339 |
| 312 | 20230915 | 133300 | 5024180340 | 10510 | 10510 | 10510 | 10510 | 125 |
| 313 | 20230915 | 133200 | 5022866590 | 10500 | 10500 | 10510 | 10500 | 503 |
| 314 | 20230915 | 133100 | 5017582410 | 10510 | 10510 | 10510 | 10500 | 277 |
| 315 | 20230915 | 133000 | 5014672350 | 10510 | 10510 | 10510 | 10500 | 589 |
| 316 | 20230915 | 132900 | 5008482140 | 10510 | 10510 | 10510 | 10500 | 394 |
| 317 | 20230915 | 132800 | 5004341460 | 10510 | 10500 | 10510 | 10500 | 106 |
| 318 | 20230915 | 132700 | 5003227630 | 10510 | 10500 | 10510 | 10500 | 208 |
| 319 | 20230915 | 132600 | 5001042210 | 10510 | 10500 | 10510 | 10500 | 148 |
| 320 | 20230915 | 132500 | 4999488190 | 10500 | 10510 | 10510 | 10500 | 28 |
| 321 | 20230915 | 132400 | 4999194170 | 10510 | 10510 | 10510 | 10510 | 35 |
| 322 | 20230915 | 132300 | 4998826320 | 10510 | 10500 | 10510 | 10500 | 28 |
| 323 | 20230915 | 132200 | 4998532300 | 10510 | 10510 | 10510 | 10510 | 6881 |
| 324 | 20230915 | 132100 | 4926212990 | 10510 | 10510 | 10520 | 10510 | 179 |
| 325 | 20230915 | 132000 | 4924330860 | 10510 | 10500 | 10520 | 10500 | 10859 |
| 326 | 20230915 | 131900 | 4810202850 | 10510 | 10510 | 10510 | 10510 | 267 |
| 327 | 20230915 | 131800 | 4807396680 | 10500 | 10510 | 10510 | 10500 | 402 |
| 328 | 20230915 | 131700 | 4803172910 | 10510 | 10500 | 10510 | 10500 | 24 |
| 329 | 20230915 | 131600 | 4802920780 | 10510 | 10500 | 10510 | 10500 | 463 |
| 330 | 20230915 | 131500 | 4798054830 | 10510 | 10500 | 10510 | 10500 | 438 |
| 331 | 20230915 | 131400 | 4793451730 | 10510 | 10500 | 10510 | 10500 | 60 |
| 332 | 20230915 | 131300 | 4792821210 | 10510 | 10510 | 10510 | 10500 | 413 |
| 333 | 20230915 | 131200 | 4788480750 | 10510 | 10500 | 10510 | 10500 | 554 |
| 334 | 20230915 | 131100 | 4782659860 | 10500 | 10500 | 10510 | 10500 | 181 |
| 335 | 20230915 | 131000 | 4780759350 | 10500 | 10510 | 10510 | 10500 | 51 |
| 336 | 20230915 | 130900 | 4780223430 | 10490 | 10500 | 10510 | 10490 | 789 |
| 337 | 20230915 | 130800 | 4771938790 | 10490 | 10500 | 10500 | 10490 | 288 |
| 338 | 20230915 | 130700 | 4768915550 | 10500 | 10500 | 10500 | 10490 | 1296 |
| 339 | 20230915 | 130600 | 4755307630 | 10500 | 10490 | 10500 | 10490 | 554 |
| 340 | 20230915 | 130500 | 4749491770 | 10500 | 10500 | 10500 | 10500 | 457 |
| 341 | 20230915 | 130400 | 4744693270 | 10500 | 10500 | 10500 | 10490 | 35 |
| 342 | 20230915 | 130300 | 4744326010 | 10500 | 10490 | 10500 | 10490 | 152 |
| 343 | 20230915 | 130200 | 4742730210 | 10490 | 10490 | 10500 | 10490 | 10377 |
| 344 | 20230915 | 130100 | 4633822580 | 10490 | 10490 | 10490 | 10480 | 115 |
| 345 | 20230915 | 130000 | 4632617360 | 10490 | 10490 | 10490 | 10490 | 31 |
| 346 | 20230915 | 125900 | 4632292170 | 10480 | 10490 | 10490 | 10480 | 44 |
| 347 | 20230915 | 125800 | 4631830720 | 10490 | 10480 | 10490 | 10480 | 11 |
| 348 | 20230915 | 125700 | 4631715420 | 10480 | 10480 | 10490 | 10480 | 1166 |
| 349 | 20230915 | 125600 | 4619492980 | 10480 | 10480 | 10490 | 10480 | 51 |
| 350 | 20230915 | 125500 | 4618958490 | 10480 | 10490 | 10490 | 10480 | 14 |
| 351 | 20230915 | 125400 | 4618811740 | 10480 | 10490 | 10490 | 10480 | 71 |
| 352 | 20230915 | 125300 | 4618067530 | 10490 | 10480 | 10490 | 10480 | 21 |
| 353 | 20230915 | 125200 | 4617847430 | 10480 | 10480 | 10490 | 10480 | 88 |
| 354 | 20230915 | 125100 | 4616925180 | 10480 | 10490 | 10490 | 10480 | 13 |
| 355 | 20230915 | 125000 | 4616788910 | 10490 | 10490 | 10490 | 10480 | 18 |
| 356 | 20230915 | 124900 | 4616600170 | 10480 | 10480 | 10490 | 10480 | 21 |
| 357 | 20230915 | 124800 | 4616380080 | 10480 | 10480 | 10490 | 10480 | 4157 |
| 358 | 20230915 | 124700 | 4572814710 | 10490 | 10480 | 10490 | 10480 | 1494 |
| 359 | 20230915 | 124600 | 4557143570 | 10490 | 10480 | 10490 | 10480 | 441 |
| 360 | 20230915 | 124500 | 4552517980 | 10480 | 10490 | 10490 | 10480 | 473 |
| 361 | 20230915 | 124400 | 4547556920 | 10480 | 10490 | 10490 | 10480 | 69 |
| 362 | 20230915 | 124300 | 4546833700 | 10490 | 10490 | 10490 | 10480 | 482 |
| 363 | 20230915 | 124200 | 4541778060 | 10490 | 10490 | 10490 | 10480 | 24 |
| 364 | 20230915 | 124100 | 4541526380 | 10490 | 10480 | 10490 | 10480 | 109 |
| 365 | 20230915 | 124000 | 4540384040 | 10480 | 10490 | 10490 | 10480 | 245 |
| 366 | 20230915 | 123900 | 4537816420 | 10490 | 10490 | 10490 | 10480 | 54 |
| 367 | 20230915 | 123800 | 4537250040 | 10490 | 10490 | 10490 | 10480 | 330 |
| 368 | 20230915 | 123700 | 4533790560 | 10480 | 10480 | 10490 | 10480 | 293 |
| 369 | 20230915 | 123600 | 4530717180 | 10490 | 10480 | 10490 | 10480 | 93 |
| 370 | 20230915 | 123500 | 4529742510 | 10490 | 10490 | 10490 | 10480 | 27 |
| 371 | 20230915 | 123400 | 4529459520 | 10480 | 10480 | 10490 | 10480 | 165 |
| 372 | 20230915 | 123300 | 4527729310 | 10490 | 10480 | 10490 | 10480 | 12 |
| 373 | 20230915 | 123200 | 4527603510 | 10490 | 10490 | 10490 | 10480 | 136 |
| 374 | 20230915 | 123100 | 4526178210 | 10480 | 10480 | 10480 | 10480 | 217 |
| 375 | 20230915 | 123000 | 4523904050 | 10490 | 10480 | 10490 | 10480 | 20 |
| 376 | 20230915 | 122900 | 4523694350 | 10480 | 10490 | 10490 | 10480 | 165 |
| 377 | 20230915 | 122800 | 4521964130 | 10490 | 10480 | 10490 | 10480 | 74 |
| 378 | 20230915 | 122700 | 4521188580 | 10490 | 10490 | 10500 | 10480 | 770 |
| 379 | 20230915 | 122600 | 4513111280 | 10490 | 10490 | 10500 | 10490 | 148 |
| 380 | 20230915 | 122500 | 4511558700 | 10500 | 10490 | 10500 | 10490 | 57 |
| 381 | 20230915 | 122400 | 4510960280 | 10490 | 10490 | 10500 | 10490 | 25 |
| 382 | 20230915 | 122300 | 4510697920 | 10490 | 10490 | 10500 | 10490 | 70 |
| 383 | 20230915 | 122200 | 4509963610 | 10490 | 10500 | 10510 | 10480 | 6332 |
| 384 | 20230915 | 122100 | 4443539440 | 10500 | 10510 | 10510 | 10500 | 230 |
| 385 | 20230915 | 122000 | 4441122190 | 10510 | 10510 | 10510 | 10500 | 306 |
| 386 | 20230915 | 121900 | 4437908960 | 10510 | 10500 | 10510 | 10500 | 172 |
| 387 | 20230915 | 121800 | 4436102460 | 10510 | 10500 | 10510 | 10500 | 305 |
| 388 | 20230915 | 121700 | 4432899950 | 10500 | 10500 | 10510 | 10500 | 5216 |
| 389 | 20230915 | 121600 | 4378131850 | 10500 | 10510 | 10510 | 10500 | 602 |
| 390 | 20230915 | 121500 | 4371809830 | 10500 | 10510 | 10510 | 10500 | 295 |
| 391 | 20230915 | 121400 | 4368710410 | 10510 | 10510 | 10510 | 10500 | 877 |
| 392 | 20230915 | 121300 | 4359493270 | 10510 | 10510 | 10510 | 10510 | 265 |
| 393 | 20230915 | 121200 | 4356708120 | 10510 | 10510 | 10510 | 10500 | 408 |
| 394 | 20230915 | 121100 | 4352421630 | 10500 | 10510 | 10510 | 10500 | 762 |
| 395 | 20230915 | 121000 | 4344413790 | 10500 | 10510 | 10510 | 10500 | 49 |
| 396 | 20230915 | 120900 | 4343899180 | 10500 | 10510 | 10510 | 10500 | 21 |
| 397 | 20230915 | 120800 | 4343678670 | 10510 | 10510 | 10510 | 10510 | 2 |
| 398 | 20230915 | 120700 | 4343657650 | 10500 | 10510 | 10510 | 10500 | 2009 |
| 399 | 20230915 | 120600 | 4322563140 | 10510 | 10500 | 10510 | 10500 | 428 |
| 400 | 20230915 | 120500 | 4318069090 | 10510 | 10500 | 10510 | 10500 | 3 |
| 401 | 20230915 | 120400 | 4318037570 | 10500 | 10510 | 10510 | 10500 | 1019 |
| 402 | 20230915 | 120300 | 4307327980 | 10500 | 10500 | 10510 | 10500 | 36 |
| 403 | 20230915 | 120200 | 4306949970 | 10510 | 10510 | 10510 | 10500 | 1537 |
| 404 | 20230915 | 120100 | 4290811200 | 10500 | 10500 | 10500 | 10500 | 1045 |
| 405 | 20230915 | 120000 | 4279838700 | 10500 | 10510 | 10510 | 10500 | 515 |
| 406 | 20230915 | 115900 | 4274427600 | 10500 | 10500 | 10510 | 10500 | 77 |
| 407 | 20230915 | 115800 | 4273619080 | 10500 | 10500 | 10510 | 10500 | 374 |
| 408 | 20230915 | 115700 | 4269691560 | 10500 | 10500 | 10510 | 10500 | 57 |
| 409 | 20230915 | 115600 | 4269092970 | 10500 | 10500 | 10510 | 10500 | 151 |
| 410 | 20230915 | 115500 | 4267507460 | 10500 | 10500 | 10510 | 10500 | 92 |
| 411 | 20230915 | 115400 | 4266541450 | 10500 | 10500 | 10510 | 10500 | 360 |
| 412 | 20230915 | 115300 | 4262761430 | 10500 | 10500 | 10510 | 10500 | 253 |
| 413 | 20230915 | 115200 | 4260104110 | 10500 | 10500 | 10510 | 10500 | 228 |
| 414 | 20230915 | 115100 | 4257710090 | 10500 | 10510 | 10510 | 10500 | 238 |
| 415 | 20230915 | 115000 | 4255210950 | 10510 | 10510 | 10510 | 10500 | 2480 |
| 416 | 20230915 | 114900 | 4229166710 | 10510 | 10500 | 10510 | 10500 | 1379 |
| 417 | 20230915 | 114800 | 4214687200 | 10500 | 10500 | 10510 | 10500 | 66 |
| 418 | 20230915 | 114700 | 4213994180 | 10500 | 10500 | 10510 | 10500 | 207 |
| 419 | 20230915 | 114600 | 4211819660 | 10500 | 10500 | 10510 | 10500 | 93 |
| 420 | 20230915 | 114500 | 4210843080 | 10500 | 10500 | 10510 | 10500 | 74 |
| 421 | 20230915 | 114400 | 4210066070 | 10500 | 10510 | 10520 | 10500 | 1102 |
| 422 | 20230915 | 114300 | 4198484080 | 10520 | 10510 | 10520 | 10510 | 426 |
| 423 | 20230915 | 114200 | 4194003960 | 10520 | 10510 | 10520 | 10510 | 76 |
| 424 | 20230915 | 114100 | 4193205180 | 10510 | 10500 | 10510 | 10500 | 449 |
| 425 | 20230915 | 114000 | 4188487880 | 10500 | 10500 | 10510 | 10500 | 796 |
| 426 | 20230915 | 113900 | 4180129370 | 10510 | 10510 | 10520 | 10510 | 6071 |
| 427 | 20230915 | 113800 | 4116322620 | 10510 | 10520 | 10520 | 10510 | 442 |
| 428 | 20230915 | 113700 | 4111674380 | 10510 | 10520 | 10520 | 10510 | 1329 |
| 429 | 20230915 | 113600 | 4097693870 | 10510 | 10510 | 10520 | 10510 | 147 |
| 430 | 20230915 | 113500 | 4096148880 | 10510 | 10510 | 10520 | 10510 | 969 |
| 431 | 20230915 | 113400 | 4085964070 | 10510 | 10510 | 10520 | 10510 | 254 |
| 432 | 20230915 | 113300 | 4083294520 | 10510 | 10510 | 10520 | 10510 | 808 |
| 433 | 20230915 | 113200 | 4074802430 | 10510 | 10520 | 10520 | 10510 | 77 |
| 434 | 20230915 | 113100 | 4073993140 | 10510 | 10510 | 10520 | 10510 | 837 |
| 435 | 20230915 | 113000 | 4065193980 | 10510 | 10510 | 10520 | 10510 | 2358 |
| 436 | 20230915 | 112900 | 4040410990 | 10510 | 10510 | 10520 | 10510 | 431 |
| 437 | 20230915 | 112800 | 4035881140 | 10510 | 10510 | 10520 | 10500 | 2225 |
| 438 | 20230915 | 112700 | 4012502480 | 10510 | 10510 | 10510 | 10470 | 840 |
| 439 | 20230915 | 112600 | 4003674710 | 10510 | 10520 | 10520 | 10470 | 2177 |
| 440 | 20230915 | 112500 | 3980774230 | 10460 | 10510 | 10520 | 10440 | 3569 |
| 441 | 20230915 | 112400 | 3943352690 | 10520 | 10510 | 10520 | 10510 | 2378 |
| 442 | 20230915 | 112300 | 3918350120 | 10510 | 10530 | 10530 | 10510 | 3833 |
| 443 | 20230915 | 112200 | 3878026550 | 10530 | 10520 | 10530 | 10520 | 2956 |
| 444 | 20230915 | 112100 | 3846927070 | 10520 | 10510 | 10520 | 10510 | 1642 |
| 445 | 20230915 | 112000 | 3829655960 | 10510 | 10520 | 10530 | 10510 | 3721 |
| 446 | 20230915 | 111900 | 3790510910 | 10520 | 10520 | 10530 | 10520 | 3104 |
| 447 | 20230915 | 111800 | 3757856790 | 10520 | 10530 | 10530 | 10520 | 5276 |
| 448 | 20230915 | 111700 | 3702349640 | 10530 | 10490 | 10530 | 10480 | 54816 |
| 449 | 20230915 | 111600 | 3126754970 | 10480 | 10490 | 10490 | 10480 | 515 |
| 450 | 20230915 | 111500 | 3121352710 | 10480 | 10490 | 10490 | 10480 | 1238 |
| 451 | 20230915 | 111400 | 3108374150 | 10490 | 10480 | 10490 | 10480 | 1804 |
| 452 | 20230915 | 111300 | 3089461990 | 10490 | 10480 | 10490 | 10480 | 1844 |
| 453 | 20230915 | 111200 | 3070129530 | 10480 | 10470 | 10490 | 10470 | 14627 |
| 454 | 20230915 | 111100 | 2916831620 | 10470 | 10470 | 10470 | 10470 | 83 |
| 455 | 20230915 | 111000 | 2915962610 | 10480 | 10470 | 10480 | 10470 | 987 |
| 456 | 20230915 | 110900 | 2905623860 | 10470 | 10460 | 10470 | 10460 | 11421 |
| 457 | 20230915 | 110800 | 2786047140 | 10460 | 10460 | 10460 | 10460 | 106 |
| 458 | 20230915 | 110700 | 2784938380 | 10460 | 10460 | 10460 | 10460 | 26 |
| 459 | 20230915 | 110600 | 2784666420 | 10460 | 10460 | 10470 | 10460 | 95 |
| 460 | 20230915 | 110500 | 2783672700 | 10460 | 10460 | 10460 | 10460 | 8 |
| 461 | 20230915 | 110400 | 2783589020 | 10470 | 10460 | 10470 | 10460 | 40 |
| 462 | 20230915 | 110300 | 2783170470 | 10460 | 10460 | 10460 | 10460 | 2020 |
| 463 | 20230915 | 110200 | 2762041270 | 10460 | 10470 | 10470 | 10460 | 115 |
| 464 | 20230915 | 110100 | 2760837310 | 10470 | 10470 | 10470 | 10460 | 2898 |
| 465 | 20230915 | 110000 | 2730495530 | 10470 | 10440 | 10470 | 10440 | 17730 |
| 466 | 20230915 | 105900 | 2544952730 | 10450 | 10450 | 10450 | 10450 | 3679 |
| 467 | 20230915 | 105800 | 2506507180 | 10460 | 10450 | 10460 | 10450 | 1454 |
| 468 | 20230915 | 105700 | 2491312810 | 10450 | 10450 | 10460 | 10450 | 835 |
| 469 | 20230915 | 105600 | 2482586960 | 10450 | 10450 | 10450 | 10450 | 852 |
| 470 | 20230915 | 105500 | 2473683560 | 10450 | 10460 | 10460 | 10450 | 206 |
| 471 | 20230915 | 105400 | 2471530850 | 10460 | 10450 | 10460 | 10450 | 251 |
| 472 | 20230915 | 105300 | 2468907590 | 10450 | 10460 | 10460 | 10450 | 11 |
| 473 | 20230915 | 105200 | 2468792610 | 10450 | 10440 | 10450 | 10440 | 451 |
| 474 | 20230915 | 105100 | 2464079750 | 10440 | 10450 | 10460 | 10440 | 4011 |
| 475 | 20230915 | 105000 | 2422165830 | 10450 | 10450 | 10460 | 10440 | 2622 |
| 476 | 20230915 | 104900 | 2394765930 | 10460 | 10450 | 10460 | 10450 | 4 |
| 477 | 20230915 | 104800 | 2394724110 | 10450 | 10450 | 10450 | 10450 | 216 |
| 478 | 20230915 | 104700 | 2392466910 | 10450 | 10450 | 10460 | 10450 | 15 |
| 479 | 20230915 | 104600 | 2392310150 | 10450 | 10450 | 10450 | 10450 | 807 |
| 480 | 20230915 | 104500 | 2383877000 | 10440 | 10460 | 10460 | 10440 | 7123 |
| 481 | 20230915 | 104400 | 2309443700 | 10460 | 10460 | 10460 | 10450 | 860 |
| 482 | 20230915 | 104300 | 2300448860 | 10460 | 10460 | 10460 | 10460 | 487 |
| 483 | 20230915 | 104200 | 2295354840 | 10460 | 10460 | 10460 | 10450 | 466 |
| 484 | 20230915 | 104100 | 2290481170 | 10460 | 10460 | 10460 | 10450 | 688 |
| 485 | 20230915 | 104000 | 2283284840 | 10460 | 10460 | 10460 | 10460 | 264 |
| 486 | 20230915 | 103900 | 2280523400 | 10460 | 10460 | 10460 | 10450 | 16 |
| 487 | 20230915 | 103800 | 2280356120 | 10460 | 10450 | 10460 | 10450 | 27 |
| 488 | 20230915 | 103700 | 2280073930 | 10450 | 10460 | 10460 | 10450 | 65 |
| 489 | 20230915 | 103600 | 2279394120 | 10460 | 10450 | 10460 | 10450 | 40 |
| 490 | 20230915 | 103500 | 2278976100 | 10450 | 10450 | 10450 | 10450 | 10 |
| 491 | 20230915 | 103400 | 2278871600 | 10450 | 10450 | 10460 | 10450 | 845 |
| 492 | 20230915 | 103300 | 2270041290 | 10450 | 10450 | 10460 | 10450 | 1100 |
| 493 | 20230915 | 103200 | 2258543660 | 10450 | 10460 | 10460 | 10450 | 287 |
| 494 | 20230915 | 103100 | 2255541870 | 10460 | 10460 | 10460 | 10450 | 678 |
| 495 | 20230915 | 103000 | 2248451510 | 10460 | 10450 | 10460 | 10450 | 531 |
| 496 | 20230915 | 102900 | 2242898900 | 10450 | 10460 | 10460 | 10450 | 954 |
| 497 | 20230915 | 102800 | 2232926770 | 10460 | 10450 | 10460 | 10450 | 30 |
| 498 | 20230915 | 102700 | 2232613260 | 10450 | 10440 | 10450 | 10440 | 3568 |
| 499 | 20230915 | 102600 | 2195328160 | 10440 | 10440 | 10440 | 10440 | 118 |
| 500 | 20230915 | 102500 | 2194096240 | 10440 | 10440 | 10450 | 10440 | 124 |
| 501 | 20230915 | 102400 | 2192801670 | 10450 | 10450 | 10450 | 10450 | 1451 |
| 502 | 20230915 | 102300 | 2177638720 | 10460 | 10450 | 10460 | 10450 | 1128 |
| 503 | 20230915 | 102200 | 2165851090 | 10450 | 10450 | 10450 | 10450 | 29 |
| 504 | 20230915 | 102100 | 2165548040 | 10450 | 10460 | 10460 | 10450 | 103 |
| 505 | 20230915 | 102000 | 2164471680 | 10460 | 10450 | 10460 | 10450 | 405 |
| 506 | 20230915 | 101900 | 2160238180 | 10460 | 10450 | 10460 | 10450 | 1495 |
| 507 | 20230915 | 101800 | 2144605990 | 10460 | 10460 | 10460 | 10450 | 327 |
| 508 | 20230915 | 101700 | 2141185580 | 10460 | 10460 | 10460 | 10460 | 3223 |
| 509 | 20230915 | 101600 | 2107473000 | 10460 | 10450 | 10460 | 10450 | 4413 |
| 510 | 20230915 | 101500 | 2061313030 | 10450 | 10460 | 10460 | 10450 | 305 |
| 511 | 20230915 | 101400 | 2058122840 | 10450 | 10460 | 10460 | 10450 | 2091 |
| 512 | 20230915 | 101300 | 2036251030 | 10460 | 10460 | 10470 | 10460 | 322 |
| 513 | 20230915 | 101200 | 2032880270 | 10460 | 10470 | 10470 | 10460 | 641 |
| 514 | 20230915 | 101100 | 2026173730 | 10470 | 10450 | 10470 | 10450 | 3386 |
| 515 | 20230915 | 101000 | 1990755260 | 10460 | 10450 | 10460 | 10440 | 572 |
| 516 | 20230915 | 100900 | 1984778430 | 10440 | 10450 | 10460 | 10440 | 1270 |
| 517 | 20230915 | 100800 | 1971514310 | 10450 | 10450 | 10450 | 10450 | 5124 |
| 518 | 20230915 | 100700 | 1917968510 | 10450 | 10460 | 10460 | 10450 | 476 |
| 519 | 20230915 | 100600 | 1912989630 | 10450 | 10450 | 10460 | 10450 | 394 |
| 520 | 20230915 | 100500 | 1908869290 | 10460 | 10450 | 10460 | 10450 | 122 |
| 521 | 20230915 | 100400 | 1907594220 | 10450 | 10450 | 10460 | 10450 | 202 |
| 522 | 20230915 | 100300 | 1905482840 | 10450 | 10450 | 10450 | 10450 | 550 |
| 523 | 20230915 | 100200 | 1899735340 | 10450 | 10450 | 10460 | 10450 | 1117 |
| 524 | 20230915 | 100100 | 1888062080 | 10450 | 10450 | 10450 | 10450 | 1744 |
| 525 | 20230915 | 100000 | 1869837280 | 10450 | 10450 | 10460 | 10440 | 886 |
| 526 | 20230915 | 095900 | 1860578470 | 10450 | 10450 | 10450 | 10440 | 1062 |
| 527 | 20230915 | 095800 | 1849480770 | 10450 | 10460 | 10460 | 10440 | 3296 |
| 528 | 20230915 | 095700 | 1815037290 | 10450 | 10450 | 10460 | 10450 | 443 |
| 529 | 20230915 | 095600 | 1810407860 | 10450 | 10460 | 10460 | 10450 | 69 |
| 530 | 20230915 | 095500 | 1809686690 | 10460 | 10460 | 10460 | 10450 | 140 |
| 531 | 20230915 | 095400 | 1808222420 | 10460 | 10450 | 10460 | 10440 | 4205 |
| 532 | 20230915 | 095300 | 1764290150 | 10450 | 10450 | 10450 | 10450 | 1570 |
| 533 | 20230915 | 095200 | 1747883650 | 10470 | 10450 | 10470 | 10450 | 4476 |
| 534 | 20230915 | 095100 | 1701066610 | 10460 | 10470 | 10470 | 10450 | 5826 |
| 535 | 20230915 | 095000 | 1640125870 | 10470 | 10460 | 10470 | 10460 | 347 |
| 536 | 20230915 | 094900 | 1636493030 | 10470 | 10460 | 10470 | 10460 | 16 |
| 537 | 20230915 | 094800 | 1636325650 | 10470 | 10460 | 10470 | 10460 | 69 |
| 538 | 20230915 | 094700 | 1635603700 | 10470 | 10470 | 10470 | 10460 | 696 |
| 539 | 20230915 | 094600 | 1628316660 | 10470 | 10470 | 10480 | 10470 | 2170 |
| 540 | 20230915 | 094500 | 1605596060 | 10470 | 10470 | 10470 | 10460 | 1141 |
| 541 | 20230915 | 094400 | 1593649880 | 10470 | 10450 | 10480 | 10450 | 2659 |
| 542 | 20230915 | 094300 | 1565814260 | 10460 | 10470 | 10470 | 10430 | 1822 |
| 543 | 20230915 | 094200 | 1546753890 | 10470 | 10480 | 10480 | 10470 | 2206 |
| 544 | 20230915 | 094100 | 1523654620 | 10480 | 10480 | 10480 | 10470 | 1866 |
| 545 | 20230915 | 094000 | 1504101770 | 10480 | 10480 | 10500 | 10470 | 7937 |
| 546 | 20230915 | 093900 | 1420835830 | 10490 | 10440 | 10500 | 10430 | 51153 |
| 547 | 20230915 | 093800 | 885043240 | 10430 | 10440 | 10440 | 10430 | 2367 |
| 548 | 20230915 | 093700 | 860354000 | 10430 | 10440 | 10440 | 10430 | 512 |
| 549 | 20230915 | 093600 | 855008880 | 10440 | 10430 | 10440 | 10430 | 1176 |
| 550 | 20230915 | 093500 | 842738680 | 10430 | 10400 | 10440 | 10390 | 35777 |
| 551 | 20230915 | 093400 | 470308200 | 10400 | 10380 | 10400 | 10380 | 7274 |
| 552 | 20230915 | 093300 | 394722840 | 10390 | 10390 | 10390 | 10380 | 12 |
| 553 | 20230915 | 093200 | 394598260 | 10380 | 10390 | 10390 | 10380 | 1081 |
| 554 | 20230915 | 093100 | 383376670 | 10390 | 10370 | 10390 | 10370 | 3471 |
| 555 | 20230915 | 093000 | 347349140 | 10370 | 10380 | 10380 | 10370 | 4 |
| 556 | 20230915 | 092900 | 347307630 | 10370 | 10370 | 10370 | 10370 | 781 |
| 557 | 20230915 | 092800 | 339208660 | 10370 | 10370 | 10380 | 10370 | 627 |
| 558 | 20230915 | 092700 | 332706660 | 10370 | 10370 | 10370 | 10370 | 173 |
| 559 | 20230915 | 092600 | 330912650 | 10370 | 10370 | 10370 | 10370 | 1356 |
| 560 | 20230915 | 092500 | 316850930 | 10370 | 10370 | 10370 | 10370 | 135 |
| 561 | 20230915 | 092400 | 315450980 | 10370 | 10370 | 10370 | 10370 | 2 |
| 562 | 20230915 | 092300 | 315430240 | 10370 | 10370 | 10370 | 10370 | 574 |
| 563 | 20230915 | 092200 | 309477860 | 10370 | 10370 | 10370 | 10370 | 450 |
| 564 | 20230915 | 092100 | 304811360 | 10370 | 10380 | 10380 | 10370 | 86 |
| 565 | 20230915 | 092000 | 303919360 | 10390 | 10380 | 10390 | 10380 | 566 |
| 566 | 20230915 | 091900 | 298042280 | 10380 | 10380 | 10390 | 10380 | 314 |
| 567 | 20230915 | 091800 | 294780950 | 10380 | 10390 | 10400 | 10380 | 3057 |
| 568 | 20230915 | 091700 | 263018320 | 10390 | 10390 | 10400 | 10390 | 111 |
| 569 | 20230915 | 091600 | 261864150 | 10390 | 10390 | 10390 | 10390 | 749 |
| 570 | 20230915 | 091500 | 254082040 | 10390 | 10380 | 10390 | 10380 | 2344 |
| 571 | 20230915 | 091400 | 229733360 | 10380 | 10370 | 10380 | 10370 | 741 |
| 572 | 20230915 | 091300 | 222044380 | 10380 | 10370 | 10380 | 10370 | 1349 |
| 573 | 20230915 | 091200 | 208043150 | 10380 | 10380 | 10380 | 10380 | 0 |
| 574 | 20230915 | 091100 | 208043150 | 10380 | 10370 | 10380 | 10370 | 212 |
| 575 | 20230915 | 091000 | 205842850 | 10380 | 10380 | 10380 | 10370 | 2997 |
| 576 | 20230915 | 090900 | 174750990 | 10380 | 10380 | 10380 | 10380 | 500 |
| 577 | 20230915 | 090800 | 169560990 | 10390 | 10390 | 10390 | 10380 | 9 |
| 578 | 20230915 | 090700 | 169467490 | 10390 | 10390 | 10390 | 10390 | 173 |
| 579 | 20230915 | 090600 | 167670020 | 10390 | 10400 | 10410 | 10390 | 1909 |
| 580 | 20230915 | 090500 | 147810320 | 10400 | 10400 | 10400 | 10390 | 1735 |
| 581 | 20230915 | 090400 | 129766950 | 10400 | 10380 | 10400 | 10370 | 5928 |
| 582 | 20230915 | 090300 | 68160740 | 10370 | 10360 | 10380 | 10360 | 2403 |
| 583 | 20230915 | 090200 | 43233650 | 10360 | 10360 | 10360 | 10340 | 283 |
| 584 | 20230915 | 090100 | 40306590 | 10370 | 10350 | 10370 | 10350 | 262 |
| 585 | 20230915 | 090000 | 37592760 | 10360 | 10370 | 10370 | 10350 | 3628 |