KissMeData/006140/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160224	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5090	-100	5	-1.93	49020670	9623	154.86	5190	5190	5040	6740	3640	5190	5094.12	0.34	0	251	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	764	12.51	0.60	12	0.06	407.00	8417.00	7950	20240227	-35.97	4890	20240909	4.09	7950	-35.97	20240227	4890	4.09	20240909	7950	-35.97	20240227	4890	4.09	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
3	20241031	150227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5110	-80	5	-1.54	48023000	9426	151.69	5190	5190	5040	6740	3640	5190	5094.74	0.34	0	192	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	767	12.56	0.61	12	0.06	407.00	8417.00	7950	20240227	-35.72	4890	20240909	4.50	7950	-35.72	20240227	4890	4.50	20240909	7950	-35.72	20240227	4890	4.50	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
4	20241031	140226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5130	-60	5	-1.16	33028250	6474	104.18	5190	5190	5080	6740	3640	5190	5101.68	0.34	0	165	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	770	12.60	0.61	12	0.04	407.00	8417.00	7950	20240227	-35.47	4890	20240909	4.91	7950	-35.47	20240227	4890	4.91	20240909	7950	-35.47	20240227	4890	4.91	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
5	20241031	130226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5130	-60	5	-1.16	23627370	4636	74.61	5190	5190	5080	6740	3640	5190	5096.50	0.34	0	163	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	770	12.60	0.61	12	0.03	407.00	8417.00	7950	20240227	-35.47	4890	20240909	4.91	7950	-35.47	20240227	4890	4.91	20240909	7950	-35.47	20240227	4890	4.91	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
6	20241031	120226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5110	-80	5	-1.54	17446350	3426	55.13	5190	5190	5080	6740	3640	5190	5092.34	0.34	0	242	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	767	12.56	0.61	12	0.02	407.00	8417.00	7950	20240227	-35.72	4890	20240909	4.50	7950	-35.72	20240227	4890	4.50	20240909	7950	-35.72	20240227	4890	4.50	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
7	20241031	110227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	-30	5	-0.58	972370	189	3.04	5190	5190	5090	6740	3640	5190	5144.81	0.34	0	-96	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	774	12.68	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
8	20241031	100226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	-30	5	-0.58	511770	99	1.59	5190	5190	5160	6740	3640	5190	5169.39	0.34	0	-94	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	774	12.68	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
9	20241031	090226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	0	3	0.00	5190	1	0.02	5190	5190	5190	6740	3640	5190	5190.00	0.34	0	0	5296	5242	5196	5142	5096	5270	5170	75	1550	500	3730	10	1	15000000	779	12.75	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.06	N	006140	500	75 억		50314	N	N	0	N	00	N
10	20241030	160225	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	-30	5	-0.57	32272740	6214	175.59	5150	5250	5150	6780	3660	5220	5193.55	0.34	0	-248	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	779	12.75	0.62	12	0.04	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
11	20241030	150228	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5220	0	3	0.00	30646320	5901	166.74	5150	5250	5150	6780	3660	5220	5193.41	0.34	0	-185	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	783	12.83	0.62	12	0.04	407.00	8417.00	7950	20240227	-34.34	4890	20240909	6.75	7950	-34.34	20240227	4890	6.75	20240909	7950	-34.34	20240227	4890	6.75	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
12	20241030	140227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-40	5	-0.77	18860950	3626	102.46	5150	5250	5150	6780	3660	5220	5201.59	0.34	0	-164	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	777	12.73	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
13	20241030	130227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-40	5	-0.77	15230160	2925	82.65	5150	5250	5150	6780	3660	5220	5206.89	0.34	0	-164	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	777	12.73	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
14	20241030	120227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5240	20	2	0.38	2745790	530	14.98	5150	5250	5150	6780	3660	5220	5180.74	0.34	0	-100	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	786	12.87	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.09	4890	20240909	7.16	7950	-34.09	20240227	4890	7.16	20240909	7950	-34.09	20240227	4890	7.16	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
15	20241030	110226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5250	30	2	0.57	2583350	499	14.10	5150	5250	5150	6780	3660	5220	5177.05	0.34	0	-89	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	788	12.90	0.62	12	0.00	407.00	8417.00	7950	20240227	-33.96	4890	20240909	7.36	7950	-33.96	20240227	4890	7.36	20240909	7950	-33.96	20240227	4890	7.36	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
16	20241030	100225	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5220	0	3	0.00	1680500	326	9.21	5150	5220	5150	6780	3660	5220	5154.91	0.34	0	-64	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	783	12.83	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.34	4890	20240909	6.75	7950	-34.34	20240227	4890	6.75	20240909	7950	-34.34	20240227	4890	6.75	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
17	20241030	090227	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5150	-70	5	-1.34	1555300	302	8.53	5150	5150	5150	6780	3660	5220	5150.00	0.34	0	-44	5313	5266	5193	5146	5073	5290	5170	75	1560	500	3750	10	1	15000000	773	12.65	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.22	4890	20240909	5.32	7950	-35.22	20240227	4890	5.32	20240909	7950	-35.22	20240227	4890	5.32	20240909	1.05	N	006140	500	75 억		50558	N	N	0	N	00	N
18	20241029	160220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5220	40	2	0.77	18355290	3539	45.21	5120	5240	5120	6730	3630	5180	5186.58	0.34	0	-368	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	783	12.83	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.34	4890	20240909	6.75	7950	-34.34	20240227	4890	6.75	20240909	7950	-34.34	20240227	4890	6.75	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
19	20241029	150224	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	30	2	0.58	17250400	3327	42.50	5120	5240	5120	6730	3630	5180	5184.97	0.34	0	-368	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	782	12.80	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
20	20241029	140221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	30	2	0.58	12515700	2416	30.86	5120	5240	5120	6730	3630	5180	5180.34	0.34	0	-302	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	782	12.80	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
21	20241029	130222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	10	2	0.19	12510490	2415	30.85	5120	5240	5120	6730	3630	5180	5180.33	0.34	0	-301	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	779	12.75	0.62	12	0.02	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
22	20241029	120222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	30	2	0.58	11390550	2200	28.10	5120	5240	5120	6730	3630	5180	5177.52	0.34	0	-244	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	782	12.80	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
23	20241029	110220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5220	40	2	0.77	11333240	2189	27.96	5120	5240	5120	6730	3630	5180	5177.36	0.34	0	-243	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	783	12.83	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.34	4890	20240909	6.75	7950	-34.34	20240227	4890	6.75	20240909	7950	-34.34	20240227	4890	6.75	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
24	20241029	100222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	10	2	0.19	8097760	1567	20.02	5120	5230	5120	6730	3630	5180	5167.68	0.34	0	-170	5473	5326	5153	5006	4833	5400	5080	75	1550	500	3720	10	1	15000000	779	12.75	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.07	N	006140	500	75 억		50926	N	N	0	N	00	N
25	20241028	160220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	180	2	3.60	39839580	7827	57.47	5000	5300	4980	6500	3500	5000	5090.02	0.34	0	-436	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	777	12.73	0.62	12	0.05	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
26	20241028	150221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	160	2	3.20	37058960	7290	53.53	5000	5300	4980	6500	3500	5000	5083.53	0.34	0	-435	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	774	12.68	0.61	12	0.05	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
27	20241028	140222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5170	170	2	3.40	36068480	7098	52.12	5000	5300	4980	6500	3500	5000	5081.50	0.34	0	-435	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	776	12.70	0.61	12	0.05	407.00	8417.00	7950	20240227	-34.97	4890	20240909	5.73	7950	-34.97	20240227	4890	5.73	20240909	7950	-34.97	20240227	4890	5.73	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
28	20241028	130221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5120	120	2	2.40	33472690	6592	48.40	5000	5300	4980	6500	3500	5000	5077.77	0.34	0	-427	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	768	12.58	0.61	12	0.04	407.00	8417.00	7950	20240227	-35.60	4890	20240909	4.70	7950	-35.60	20240227	4890	4.70	20240909	7950	-35.60	20240227	4890	4.70	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
29	20241028	120222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5100	100	2	2.00	33060670	6511	47.81	5000	5300	4980	6500	3500	5000	5077.66	0.34	0	-421	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	765	12.53	0.61	12	0.04	407.00	8417.00	7950	20240227	-35.85	4890	20240909	4.29	7950	-35.85	20240227	4890	4.29	20240909	7950	-35.85	20240227	4890	4.29	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
30	20241028	110210	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5090	90	2	1.80	28996010	5714	41.96	5000	5300	4980	6500	3500	5000	5074.56	0.34	0	-220	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	764	12.51	0.60	12	0.04	407.00	8417.00	7950	20240227	-35.97	4890	20240909	4.09	7950	-35.97	20240227	4890	4.09	20240909	7950	-35.97	20240227	4890	4.09	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
31	20241028	100219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5020	20	2	0.40	7925470	1584	11.63	5000	5030	4980	6500	3500	5000	5003.45	0.34	0	-15	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	753	12.33	0.60	12	0.01	407.00	8417.00	7950	20240227	-36.86	4890	20240909	2.66	7950	-36.86	20240227	4890	2.66	20240909	7950	-36.86	20240227	4890	2.66	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
32	20241028	090220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5030	30	2	0.60	135060	27	0.20	5000	5030	5000	6500	3500	5000	5002.22	0.34	0	-17	5263	5131	5058	4926	4853	5095	4890	75	1500	500	3600	10	1	15000000	755	12.36	0.60	12	0.00	407.00	8417.00	7950	20240227	-36.73	4890	20240909	2.86	7950	-36.73	20240227	4890	2.86	20240909	7950	-36.73	20240227	4890	2.86	20240909	1.08	N	006140	500	75 억		51348	N	N	0	N	00	N
33	20241025	160219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5000	-160	5	-3.10	68682950	13619	667.93	5100	5190	4985	6700	3620	5160	5043.17	0.34	0	-341	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	750	12.29	0.59	12	0.09	407.00	8417.00	7950	20240227	-37.11	4890	20240909	2.25	7950	-37.11	20240227	4890	2.25	20240909	7950	-37.11	20240227	4890	2.25	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
34	20241025	150221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5020	-140	5	-2.71	64351310	12754	625.50	5100	5190	4985	6700	3620	5160	5045.58	0.34	0	235	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	753	12.33	0.60	12	0.09	407.00	8417.00	7950	20240227	-36.86	4890	20240909	2.66	7950	-36.86	20240227	4890	2.66	20240909	7950	-36.86	20240227	4890	2.66	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
35	20241025	140221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5040	-120	5	-2.33	33798570	6650	326.14	5100	5190	5040	6700	3620	5160	5082.49	0.34	0	9	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	756	12.38	0.60	12	0.04	407.00	8417.00	7950	20240227	-36.60	4890	20240909	3.07	7950	-36.60	20240227	4890	3.07	20240909	7950	-36.60	20240227	4890	3.07	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
36	20241025	130221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5090	-70	5	-1.36	29051730	5710	280.04	5100	5190	5050	6700	3620	5160	5087.87	0.34	0	9	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	764	12.51	0.60	12	0.04	407.00	8417.00	7950	20240227	-35.97	4890	20240909	4.09	7950	-35.97	20240227	4890	4.09	20240909	7950	-35.97	20240227	4890	4.09	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
37	20241025	120221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5080	-80	5	-1.55	27750280	5453	267.44	5100	5190	5050	6700	3620	5160	5088.99	0.34	0	-2	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	762	12.48	0.60	12	0.04	407.00	8417.00	7950	20240227	-36.10	4890	20240909	3.89	7950	-36.10	20240227	4890	3.89	20240909	7950	-36.10	20240227	4890	3.89	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
38	20241025	110220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5070	-90	5	-1.74	23312480	4577	224.47	5100	5190	5060	6700	3620	5160	5093.40	0.34	0	89	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	761	12.46	0.60	12	0.03	407.00	8417.00	7950	20240227	-36.23	4890	20240909	3.68	7950	-36.23	20240227	4890	3.68	20240909	7950	-36.23	20240227	4890	3.68	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
39	20241025	100222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5150	-10	5	-0.19	7320800	1435	70.38	5100	5190	5100	6700	3620	5160	5101.60	0.34	0	92	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	773	12.65	0.61	12	0.01	407.00	8417.00	7950	20240227	-35.22	4890	20240909	5.32	7950	-35.22	20240227	4890	5.32	20240909	7950	-35.22	20240227	4890	5.32	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
40	20241025	090220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5100	-60	5	-1.16	7053300	1383	67.83	5100	5100	5100	6700	3620	5160	5100.00	0.34	0	111	5266	5212	5166	5112	5066	5190	5090	75	1540	500	3710	10	1	15000000	765	12.53	0.61	12	0.01	407.00	8417.00	7950	20240227	-35.85	4890	20240909	4.29	7950	-35.85	20240227	4890	4.29	20240909	7950	-35.85	20240227	4890	4.29	20240909	1.08	N	006140	500	75 억		51678	N	N	0	N	00	N
41	20241024	160219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	-30	5	-0.58	10515700	2039	182.87	5220	5220	5120	6740	3640	5190	5157.28	0.35	0	-157	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	774	12.68	0.61	12	0.01	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
42	20241024	150220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-10	5	-0.19	9488810	1840	165.02	5220	5220	5120	6740	3640	5190	5156.96	0.35	0	-151	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	777	12.73	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
43	20241024	140219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-10	5	-0.19	6061060	1177	105.56	5220	5220	5120	6740	3640	5190	5149.58	0.35	0	-76	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	777	12.73	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
44	20241024	130220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	0	3	0.00	5636580	1095	98.21	5220	5220	5120	6740	3640	5190	5147.56	0.35	0	-35	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	779	12.75	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
45	20241024	120219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	-30	5	-0.58	4953110	963	86.37	5220	5220	5120	6740	3640	5190	5143.42	0.35	0	-8	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	774	12.68	0.61	12	0.01	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
46	20241024	110220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5170	-20	5	-0.39	3474350	675	60.54	5220	5220	5130	6740	3640	5190	5147.19	0.35	0	28	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	776	12.70	0.61	12	0.00	407.00	8417.00	7950	20240227	-34.97	4890	20240909	5.73	7950	-34.97	20240227	4890	5.73	20240909	7950	-34.97	20240227	4890	5.73	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
47	20241024	100220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	20	2	0.39	462770	89	7.98	5220	5220	5160	6740	3640	5190	5199.66	0.35	0	-17	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	782	12.80	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
48	20241024	090206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	20	2	0.39	15650	3	0.27	5220	5220	5210	6740	3640	5190	5216.67	0.35	0	-1	5230	5210	5170	5150	5110	5220	5160	75	1550	500	3730	10	1	15000000	782	12.80	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.08	N	006140	500	75 억		51835	N	N	0	N	00	N
49	20241023	160220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	60	2	1.17	5756840	1115	8.61	5160	5190	5130	6660	3600	5130	5163.09	0.35	0	-19	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	779	12.75	0.62	12	0.01	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
50	20241023	150221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5150	20	2	0.39	4783930	927	7.16	5160	5190	5130	6660	3600	5130	5160.66	0.35	0	-18	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	773	12.65	0.61	12	0.01	407.00	8417.00	7950	20240227	-35.22	4890	20240909	5.32	7950	-35.22	20240227	4890	5.32	20240909	7950	-35.22	20240227	4890	5.32	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
51	20241023	140223	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	50	2	0.97	2615480	507	3.92	5160	5190	5130	6660	3600	5130	5158.74	0.35	0	-18	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	777	12.73	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
52	20241023	130221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5170	40	2	0.78	1870310	363	2.80	5160	5190	5130	6660	3600	5130	5152.37	0.35	0	-17	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	776	12.70	0.61	12	0.00	407.00	8417.00	7950	20240227	-34.97	4890	20240909	5.73	7950	-34.97	20240227	4890	5.73	20240909	7950	-34.97	20240227	4890	5.73	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
53	20241023	120219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	60	2	1.17	1782430	346	2.67	5160	5190	5130	6660	3600	5130	5151.53	0.35	0	-17	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	779	12.75	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
54	20241023	110220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5150	20	2	0.39	695450	135	1.04	5160	5160	5130	6660	3600	5130	5151.48	0.35	0	-16	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	773	12.65	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.22	4890	20240909	5.32	7950	-35.22	20240227	4890	5.32	20240909	7950	-35.22	20240227	4890	5.32	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
55	20241023	100219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	30	2	0.58	458600	89	0.69	5160	5160	5130	6660	3600	5130	5152.81	0.35	0	9	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	774	12.68	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
56	20241023	090219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5160	30	2	0.58	206400	40	0.31	5160	5160	5160	6660	3600	5130	5160.00	0.35	0	-6	5356	5242	5186	5072	5016	5215	5045	75	1530	500	3690	10	1	15000000	774	12.68	0.61	12	0.00	407.00	8417.00	7950	20240227	-35.09	4890	20240909	5.52	7950	-35.09	20240227	4890	5.52	20240909	7950	-35.09	20240227	4890	5.52	20240909	1.08	N	006140	500	75 억		51854	N	N	0	N	00	N
57	20241022	160217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5130	-190	5	-3.57	67208350	12948	187.38	5250	5300	5130	6910	3730	5320	5190.64	0.35	0	-1097	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	770	12.60	0.61	12	0.09	407.00	8417.00	7950	20240227	-35.47	4890	20240909	4.91	7950	-35.47	20240227	4890	4.91	20240909	7950	-35.47	20240227	4890	4.91	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
58	20241022	150220	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5150	-170	5	-3.20	61175740	11773	170.38	5250	5300	5130	6910	3730	5320	5196.27	0.35	0	-676	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	773	12.65	0.61	12	0.08	407.00	8417.00	7950	20240227	-35.22	4890	20240909	5.32	7950	-35.22	20240227	4890	5.32	20240909	7950	-35.22	20240227	4890	5.32	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
59	20241022	140221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-140	5	-2.63	57485580	11056	160.00	5250	5300	5150	6910	3730	5320	5199.49	0.35	0	-311	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	777	12.73	0.62	12	0.07	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
60	20241022	130219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	-130	5	-2.44	55364040	10645	154.05	5250	5300	5150	6910	3730	5320	5200.94	0.35	0	-271	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	779	12.75	0.62	12	0.07	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
61	20241022	120219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5210	-110	5	-2.07	49285750	9473	137.09	5250	5300	5150	6910	3730	5320	5202.76	0.35	0	-184	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	782	12.80	0.62	12	0.06	407.00	8417.00	7950	20240227	-34.47	4890	20240909	6.54	7950	-34.47	20240227	4890	6.54	20240909	7950	-34.47	20240227	4890	6.54	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
62	20241022	110218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5180	-140	5	-2.63	48730690	9366	135.54	5250	5300	5150	6910	3730	5320	5202.94	0.35	0	-158	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	777	12.73	0.62	12	0.06	407.00	8417.00	7950	20240227	-34.84	4890	20240909	5.93	7950	-34.84	20240227	4890	5.93	20240909	7950	-34.84	20240227	4890	5.93	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
63	20241022	100219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5190	-130	5	-2.44	31416390	6014	87.03	5250	5300	5180	6910	3730	5320	5223.88	0.35	0	300	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	779	12.75	0.62	12	0.04	407.00	8417.00	7950	20240227	-34.72	4890	20240909	6.13	7950	-34.72	20240227	4890	6.13	20240909	7950	-34.72	20240227	4890	6.13	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
64	20241022	090218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5250	-70	5	-1.32	3659250	697	10.09	5250	5250	5250	6910	3730	5320	5250.00	0.35	0	203	5386	5352	5286	5252	5186	5370	5270	75	1590	500	3830	10	1	15000000	788	12.90	0.62	12	0.00	407.00	8417.00	7950	20240227	-33.96	4890	20240909	7.36	7950	-33.96	20240227	4890	7.36	20240909	7950	-33.96	20240227	4890	7.36	20240909	1.09	N	006140	500	75 억		52947	N	N	0	N	00	N
65	20241021	160218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5320	90	2	1.72	36414230	6907	132.65	5240	5320	5220	6790	3670	5230	5272.08	0.35	0	98	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	798	13.07	0.63	12	0.05	407.00	8417.00	7950	20240227	-33.08	4890	20240909	8.79	7950	-33.08	20240227	4890	8.79	20240909	7950	-33.08	20240227	4890	8.79	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
66	20241021	150219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	34385270	6524	125.29	5240	5280	5220	6790	3670	5230	5270.58	0.35	0	83	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.04	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
67	20241021	140219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	26665120	5059	97.16	5240	5280	5220	6790	3670	5230	5270.83	0.35	0	83	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.03	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
68	20241021	130218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	19782500	3753	72.08	5240	5280	5220	6790	3670	5230	5271.12	0.35	0	83	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.03	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
69	20241021	120218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	14581200	2766	53.12	5240	5280	5220	6790	3670	5230	5271.58	0.35	0	83	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.02	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
70	20241021	110217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	2853850	543	10.43	5240	5280	5220	6790	3670	5230	5255.71	0.35	0	85	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.00	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
71	20241021	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5270	40	2	0.76	1282580	245	4.71	5240	5280	5220	6790	3670	5230	5235.02	0.35	0	85	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	791	12.95	0.63	12	0.00	407.00	8417.00	7950	20240227	-33.71	4890	20240909	7.77	7950	-33.71	20240227	4890	7.77	20240909	7950	-33.71	20240227	4890	7.77	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
72	20241021	090217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5230	0	3	0.00	0	0	0.00	0	0	0	6790	3670	5230	0.00	0.35	0	0	5443	5336	5283	5176	5123	5310	5150	75	1560	500	3760	10	1	15000000	785	12.85	0.62	12	0.00	407.00	8417.00	7950	20240227	-34.21	4890	20240909	6.95	7950	-34.21	20240227	4890	6.95	20240909	7950	-34.21	20240227	4890	6.95	20240909	1.09	N	006140	500	75 억		52849	N	N	0	N	00	N
73	20241018	160217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5230	-100	5	-1.88	27526230	5207	91.83	5360	5390	5230	6920	3740	5330	5286.39	0.36	0	-1000	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	785	12.85	0.62	12	0.03	407.00	8417.00	7950	20240227	-34.21	4890	20240909	6.95	7950	-34.21	20240227	4890	6.95	20240909	7950	-34.21	20240227	4890	6.95	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
74	20241018	150222	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5260	-70	5	-1.31	25647890	4848	85.50	5360	5390	5230	6920	3740	5330	5290.41	0.36	0	-652	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	789	12.92	0.62	12	0.03	407.00	8417.00	7950	20240227	-33.84	4890	20240909	7.57	7950	-33.84	20240227	4890	7.57	20240909	7950	-33.84	20240227	4890	7.57	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
75	20241018	140224	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5310	-20	5	-0.38	13953250	2622	46.24	5360	5390	5260	6920	3740	5330	5321.61	0.36	0	-1076	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	797	13.05	0.63	12	0.02	407.00	8417.00	7950	20240227	-33.21	4890	20240909	8.59	7950	-33.21	20240227	4890	8.59	20240909	7950	-33.21	20240227	4890	8.59	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
76	20241018	130219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5340	10	2	0.19	7269710	1357	23.93	5360	5390	5340	6920	3740	5330	5357.19	0.36	0	-1074	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	801	13.12	0.63	12	0.01	407.00	8417.00	7950	20240227	-32.83	4890	20240909	9.20	7950	-32.83	20240227	4890	9.20	20240909	7950	-32.83	20240227	4890	9.20	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
77	20241018	120223	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5360	30	2	0.56	4090780	763	13.46	5360	5390	5350	6920	3740	5330	5361.44	0.36	0	-483	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	804	13.17	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.58	4890	20240909	9.61	7950	-32.58	20240227	4890	9.61	20240909	7950	-32.58	20240227	4890	9.61	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
78	20241018	110221	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	40	2	0.75	2052100	383	6.75	5360	5390	5350	6920	3740	5330	5357.96	0.36	0	-118	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	806	13.19	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.45	4890	20240909	9.82	7950	-32.45	20240227	4890	9.82	20240909	7950	-32.45	20240227	4890	9.82	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
79	20241018	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	20	2	0.38	1391050	260	4.59	5360	5360	5350	6920	3740	5330	5350.19	0.36	0	-40	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	803	13.14	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.70	4890	20240909	9.41	7950	-32.70	20240227	4890	9.41	20240909	7950	-32.70	20240227	4890	9.41	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
80	20241018	090218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5360	30	2	0.56	10720	2	0.04	5360	5360	5360	6920	3740	5330	5360.00	0.36	0	0	5476	5402	5366	5292	5256	5385	5275	75	1590	500	3830	10	1	15000000	804	13.17	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.58	4890	20240909	9.61	7950	-32.58	20240227	4890	9.61	20240909	7950	-32.58	20240227	4890	9.61	20240909	1.10	N	006140	500	75 억		53858	N	N	0	N	00	N
81	20241017	160217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5330	-50	5	-0.93	30412270	5670	179.09	5380	5440	5330	6990	3770	5380	5363.73	0.36	0	-444	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	800	13.10	0.63	12	0.04	407.00	8417.00	7950	20240227	-32.96	4890	20240909	9.00	7950	-32.96	20240227	4890	9.00	20240909	7950	-32.96	20240227	4890	9.00	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
82	20241017	150218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	0	3	0.00	22661880	4216	133.16	5380	5440	5340	6990	3770	5380	5375.21	0.36	0	-311	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	807	13.22	0.64	12	0.03	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
83	20241017	140217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	30	2	0.56	18791780	3493	110.33	5380	5440	5350	6990	3770	5380	5379.84	0.36	0	-446	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	812	13.29	0.64	12	0.02	407.00	8417.00	7950	20240227	-31.95	4890	20240909	10.63	7950	-31.95	20240227	4890	10.63	20240909	7950	-31.95	20240227	4890	10.63	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
84	20241017	130218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	20	2	0.37	17121700	3181	100.47	5380	5440	5350	6990	3770	5380	5382.49	0.36	0	-440	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	810	13.27	0.64	12	0.02	407.00	8417.00	7950	20240227	-32.08	4890	20240909	10.43	7950	-32.08	20240227	4890	10.43	20240909	7950	-32.08	20240227	4890	10.43	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
85	20241017	120218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	0	3	0.00	10385200	1936	61.15	5380	5440	5350	6990	3770	5380	5364.26	0.36	0	119	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	807	13.22	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
86	20241017	110218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	0	3	0.00	8862530	1652	52.18	5380	5440	5350	6990	3770	5380	5364.73	0.36	0	192	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	807	13.22	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
87	20241017	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	60	2	1.12	1356170	251	7.93	5380	5440	5350	6990	3770	5380	5403.07	0.36	0	-4	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	816	13.37	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
88	20241017	090217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	0	3	0.00	0	0	0.00	0	0	0	6990	3770	5380	0.00	0.36	0	0	5493	5436	5393	5336	5293	5465	5365	75	1610	500	3870	10	1	15000000	807	13.22	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54302	N	N	0	N	00	N
89	20241016	160217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	-40	5	-0.74	17132270	3166	79.29	5350	5450	5350	7040	3800	5420	5411.41	0.36	0	-445	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	807	13.22	0.64	12	0.02	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
90	20241016	150218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	10	2	0.18	13333000	2461	61.63	5350	5450	5350	7040	3800	5420	5417.72	0.36	0	-318	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	815	13.34	0.65	12	0.02	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
91	20241016	140218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	20	2	0.37	10850140	2002	50.14	5350	5450	5350	7040	3800	5420	5419.65	0.36	0	-307	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	816	13.37	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
92	20241016	130217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	30	2	0.55	10283010	1897	47.51	5350	5450	5350	7040	3800	5420	5420.67	0.36	0	-306	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	818	13.39	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.45	4890	20240909	11.45	7950	-31.45	20240227	4890	11.45	20240909	7950	-31.45	20240227	4890	11.45	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
93	20241016	120217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	20	2	0.37	5419810	1000	25.04	5350	5440	5350	7040	3800	5420	5419.81	0.36	0	-29	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	816	13.37	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
94	20241016	110218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	10	2	0.18	2151620	399	9.99	5350	5440	5350	7040	3800	5420	5392.53	0.36	0	-28	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	815	13.34	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
95	20241016	100216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	10	2	0.18	2151620	399	9.99	5350	5440	5350	7040	3800	5420	5392.53	0.36	0	-28	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	815	13.34	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
96	20241016	090218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	20	2	0.37	1467750	273	6.84	5350	5440	5350	7040	3800	5420	5376.37	0.36	0	-26	5486	5452	5396	5362	5306	5470	5380	75	1620	500	3900	10	1	15000000	816	13.37	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.10	N	006140	500	75 억		54747	N	N	0	N	00	N
97	20241015	160216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	21426780	3993	223.07	5360	5430	5340	7000	3780	5390	5366.09	0.37	0	-220	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.03	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
98	20241015	150217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	40	2	0.74	20326560	3790	211.73	5360	5430	5340	7000	3780	5390	5363.21	0.37	0	-219	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	815	13.34	0.65	12	0.03	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
99	20241015	140217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5370	-20	5	-0.37	18343320	3421	191.12	5360	5420	5340	7000	3780	5390	5361.98	0.37	0	-54	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	806	13.19	0.64	12	0.02	407.00	8417.00	7950	20240227	-32.45	4890	20240909	9.82	7950	-32.45	20240227	4890	9.82	20240909	7950	-32.45	20240227	4890	9.82	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
100	20241015	130217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5380	-10	5	-0.19	17757900	3312	185.03	5360	5420	5340	7000	3780	5390	5361.68	0.37	0	-45	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	807	13.22	0.64	12	0.02	407.00	8417.00	7950	20240227	-32.33	4890	20240909	10.02	7950	-32.33	20240227	4890	10.02	20240909	7950	-32.33	20240227	4890	10.02	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
101	20241015	120217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	20	2	0.37	6052860	1126	62.91	5360	5420	5360	7000	3780	5390	5375.54	0.37	0	-216	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	812	13.29	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.95	4890	20240909	10.63	7950	-31.95	20240227	4890	10.63	20240909	7950	-31.95	20240227	4890	10.63	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
102	20241015	110218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	10	2	0.19	4831570	900	50.28	5360	5420	5360	7000	3780	5390	5368.41	0.37	0	-122	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	810	13.27	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.08	4890	20240909	10.43	7950	-32.08	20240227	4890	10.43	20240909	7950	-32.08	20240227	4890	10.43	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
103	20241015	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	4664170	869	48.55	5360	5420	5360	7000	3780	5390	5367.28	0.37	0	-122	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
104	20241015	090216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	4095100	764	42.68	5360	5420	5360	7000	3780	5390	5360.08	0.37	0	-114	5443	5416	5393	5366	5343	5415	5365	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54967	N	N	0	N	00	N
105	20241014	160214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	0	3	0.00	9650900	1790	34.32	5390	5420	5370	7000	3780	5390	5391.57	0.37	0	41	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	809	13.24	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.20	4890	20240909	10.22	7950	-32.20	20240227	4890	10.22	20240909	7950	-32.20	20240227	4890	10.22	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
106	20241014	150214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	8301600	1540	29.53	5390	5420	5370	7000	3780	5390	5390.65	0.37	0	58	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
107	20241014	140214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	8204040	1522	29.19	5390	5420	5370	7000	3780	5390	5390.30	0.37	0	58	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
108	20241014	130214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	7923700	1470	28.19	5390	5420	5370	7000	3780	5390	5390.27	0.37	0	58	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
109	20241014	120213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	7918280	1469	28.17	5390	5420	5370	7000	3780	5390	5390.25	0.37	0	58	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
110	20241014	110213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	20	2	0.37	6775300	1257	24.10	5390	5420	5370	7000	3780	5390	5390.06	0.37	0	53	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	812	13.29	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.95	4890	20240909	10.63	7950	-31.95	20240227	4890	10.63	20240909	7950	-31.95	20240227	4890	10.63	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
111	20241014	100213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	30	2	0.56	6769890	1256	24.08	5390	5420	5370	7000	3780	5390	5390.04	0.37	0	53	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	813	13.32	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
112	20241014	090215	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	0	3	0.00	4576110	849	16.28	5390	5390	5390	7000	3780	5390	5390.00	0.37	0	49	5630	5510	5450	5330	5270	5480	5300	75	1610	500	3880	10	1	15000000	809	13.24	0.64	12	0.01	407.00	8417.00	7950	20240227	-32.20	4890	20240909	10.22	7950	-32.20	20240227	4890	10.22	20240909	7950	-32.20	20240227	4890	10.22	20240909	1.10	N	006140	500	75 억		54926	N	N	0	N	00	N
113	20241011	160212	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	-140	5	-2.53	27410390	5016	102.14	5480	5570	5390	7180	3880	5530	5464.67	0.37	0	-623	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	809	13.24	0.64	12	0.03	407.00	8417.00	7950	20240227	-32.20	4890	20240909	10.22	7950	-32.20	20240227	4890	10.22	20240909	7950	-32.20	20240227	4890	10.22	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
114	20241011	150213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-50	5	-0.90	17730930	3221	65.59	5480	5570	5420	7180	3880	5530	5504.79	0.37	0	-421	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	822	13.46	0.65	12	0.02	407.00	8417.00	7950	20240227	-31.07	4890	20240909	12.07	7950	-31.07	20240227	4890	12.07	20240909	7950	-31.07	20240227	4890	12.07	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
115	20241011	140213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5500	-30	5	-0.54	16915190	3072	62.55	5480	5570	5420	7180	3880	5530	5506.25	0.37	0	-394	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	825	13.51	0.65	12	0.02	407.00	8417.00	7950	20240227	-30.82	4890	20240909	12.47	7950	-30.82	20240227	4890	12.47	20240909	7950	-30.82	20240227	4890	12.47	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
116	20241011	130214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	-10	5	-0.18	15355280	2787	56.75	5480	5570	5420	7180	3880	5530	5509.61	0.37	0	-389	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	828	13.56	0.66	12	0.02	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
117	20241011	120213	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	0	3	0.00	14790000	2684	54.65	5480	5570	5420	7180	3880	5530	5510.43	0.37	0	-386	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	830	13.59	0.66	12	0.02	407.00	8417.00	7950	20240227	-30.44	4890	20240909	13.09	7950	-30.44	20240227	4890	13.09	20240909	7950	-30.44	20240227	4890	13.09	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
118	20241011	110214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5560	30	2	0.54	13471100	2445	49.79	5480	5570	5420	7180	3880	5530	5509.65	0.37	0	-229	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	834	13.66	0.66	12	0.02	407.00	8417.00	7950	20240227	-30.06	4890	20240909	13.70	7950	-30.06	20240227	4890	13.70	20240909	7950	-30.06	20240227	4890	13.70	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
119	20241011	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	0	3	0.00	8005280	1460	29.73	5480	5540	5420	7180	3880	5530	5483.07	0.37	0	240	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	830	13.59	0.66	12	0.01	407.00	8417.00	7950	20240227	-30.44	4890	20240909	13.09	7950	-30.44	20240227	4890	13.09	20240909	7950	-30.44	20240227	4890	13.09	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
120	20241011	090214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-50	5	-0.90	3693520	674	13.72	5480	5480	5480	7180	3880	5530	5480.00	0.37	0	198	5590	5560	5530	5500	5470	5575	5515	75	1650	500	3980	10	1	15000000	822	13.46	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.07	4890	20240909	12.07	7950	-31.07	20240227	4890	12.07	20240909	7950	-31.07	20240227	4890	12.07	20240909	1.11	N	006140	500	75 억		55549	N	N	0	N	00	N
121	20241010	160216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	10	2	0.18	27167830	4911	69.34	5500	5560	5500	7170	3870	5520	5532.04	0.38	0	-878	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	830	13.59	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.44	4890	20240909	13.09	7950	-30.44	20240227	4890	13.09	20240909	7950	-30.44	20240227	4890	13.09	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
122	20241010	150219	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	0	3	0.00	25997120	4699	66.34	5500	5560	5500	7170	3870	5520	5532.48	0.38	0	-732	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	828	13.56	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
123	20241010	140218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	0	3	0.00	25760160	4656	65.73	5500	5560	5500	7170	3870	5520	5532.68	0.38	0	-689	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	828	13.56	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
124	20241010	130217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	0	3	0.00	25412400	4593	64.85	5500	5560	5500	7170	3870	5520	5532.85	0.38	0	-626	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	828	13.56	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
125	20241010	120217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	-10	5	-0.18	24515840	4430	62.54	5500	5560	5500	7170	3870	5520	5534.05	0.38	0	-625	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	827	13.54	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.69	4890	20240909	12.68	7950	-30.69	20240227	4890	12.68	20240909	7950	-30.69	20240227	4890	12.68	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
126	20241010	110216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5560	40	2	0.72	22016150	3978	56.16	5500	5560	5500	7170	3870	5520	5534.48	0.38	0	-521	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	834	13.66	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.06	4890	20240909	13.70	7950	-30.06	20240227	4890	13.70	20240909	7950	-30.06	20240227	4890	13.70	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
127	20241010	100217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	10	2	0.18	20868260	3771	53.24	5500	5550	5500	7170	3870	5520	5533.88	0.38	0	-471	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	830	13.59	0.66	12	0.03	407.00	8417.00	7950	20240227	-30.44	4890	20240909	13.09	7950	-30.44	20240227	4890	13.09	20240909	7950	-30.44	20240227	4890	13.09	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
128	20241010	090217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	0	3	0.00	1859500	337	4.76	5500	5520	5500	7170	3870	5520	5517.80	0.38	0	-5	5573	5546	5513	5486	5453	5560	5500	75	1650	500	3970	10	1	15000000	828	13.56	0.66	12	0.00	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56427	N	N	0	N	00	N
129	20241008	160217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	10	2	0.18	38997900	7083	139.57	5510	5540	5480	7160	3860	5510	5505.84	0.38	0	-402	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	828	13.56	0.66	12	0.05	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
130	20241008	150218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5530	20	2	0.36	38131260	6926	136.47	5510	5540	5480	7160	3860	5510	5505.52	0.38	0	-396	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	830	13.59	0.66	12	0.05	407.00	8417.00	7950	20240227	-30.44	4890	20240909	13.09	7950	-30.44	20240227	4890	13.09	20240909	7950	-30.44	20240227	4890	13.09	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
131	20241008	140218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5520	10	2	0.18	36652130	6658	131.19	5510	5540	5480	7160	3860	5510	5504.98	0.38	0	-238	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	828	13.56	0.66	12	0.04	407.00	8417.00	7950	20240227	-30.57	4890	20240909	12.88	7950	-30.57	20240227	4890	12.88	20240909	7950	-30.57	20240227	4890	12.88	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
132	20241008	130217	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	30	2	0.54	35184920	6392	125.95	5510	5540	5480	7160	3860	5510	5504.52	0.38	0	-134	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	831	13.61	0.66	12	0.04	407.00	8417.00	7950	20240227	-30.31	4890	20240909	13.29	7950	-30.31	20240227	4890	13.29	20240909	7950	-30.31	20240227	4890	13.29	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
133	20241008	120216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5540	30	2	0.54	35184920	6392	125.95	5510	5540	5480	7160	3860	5510	5504.52	0.38	0	-134	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	831	13.61	0.66	12	0.04	407.00	8417.00	7950	20240227	-30.31	4890	20240909	13.29	7950	-30.31	20240227	4890	13.29	20240909	7950	-30.31	20240227	4890	13.29	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
134	20241008	110216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5500	-10	5	-0.18	26889030	4890	96.35	5510	5520	5480	7160	3860	5510	5498.78	0.38	0	-113	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	825	13.51	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.82	4890	20240909	12.47	7950	-30.82	20240227	4890	12.47	20240909	7950	-30.82	20240227	4890	12.47	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
135	20241008	100218	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	0	3	0.00	26257580	4775	94.09	5510	5520	5480	7160	3860	5510	5498.97	0.38	0	-104	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	827	13.54	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.69	4890	20240909	12.68	7950	-30.69	20240227	4890	12.68	20240909	7950	-30.69	20240227	4890	12.68	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
136	20241008	090216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	-30	5	-0.54	1652640	300	5.91	5510	5510	5480	7160	3860	5510	5508.80	0.38	0	-55	5616	5562	5456	5402	5296	5590	5430	75	1650	500	3960	10	1	15000000	822	13.46	0.65	12	0.00	407.00	8417.00	7950	20240227	-31.07	4890	20240909	12.07	7950	-31.07	20240227	4890	12.07	20240909	7950	-31.07	20240227	4890	12.07	20240909	1.12	N	006140	500	75 억		56825	N	N	0	N	00	N
137	20241007	160216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	90	2	1.66	26638460	4874	212.01	5350	5510	5350	7040	3800	5420	5465.40	0.38	0	-563	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	827	13.54	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.69	4890	20240909	12.68	7950	-30.69	20240227	4890	12.68	20240909	7950	-30.69	20240227	4890	12.68	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
138	20241007	150216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5500	80	2	1.48	25300650	4631	201.44	5350	5510	5350	7040	3800	5420	5463.32	0.38	0	-464	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	825	13.51	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.82	4890	20240909	12.47	7950	-30.82	20240227	4890	12.47	20240909	7950	-30.82	20240227	4890	12.47	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
139	20241007	140231	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5480	60	2	1.11	23635330	4328	188.26	5350	5510	5350	7040	3800	5420	5461.03	0.38	0	-460	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	822	13.46	0.65	12	0.03	407.00	8417.00	7950	20240227	-31.07	4890	20240909	12.07	7950	-31.07	20240227	4890	12.07	20240909	7950	-31.07	20240227	4890	12.07	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
140	20241007	130214	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	90	2	1.66	20950230	3839	166.99	5350	5510	5350	7040	3800	5420	5457.21	0.38	0	-460	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	827	13.54	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.69	4890	20240909	12.68	7950	-30.69	20240227	4890	12.68	20240909	7950	-30.69	20240227	4890	12.68	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
141	20241007	120226	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5500	80	2	1.48	20526670	3762	163.64	5350	5510	5350	7040	3800	5420	5456.32	0.38	0	-460	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	825	13.51	0.65	12	0.03	407.00	8417.00	7950	20240227	-30.82	4890	20240909	12.47	7950	-30.82	20240227	4890	12.47	20240909	7950	-30.82	20240227	4890	12.47	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
142	20241007	110216	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5510	90	2	1.66	20367180	3733	162.37	5350	5510	5350	7040	3800	5420	5455.98	0.38	0	-442	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	827	13.54	0.65	12	0.02	407.00	8417.00	7950	20240227	-30.69	4890	20240909	12.68	7950	-30.69	20240227	4890	12.68	20240909	7950	-30.69	20240227	4890	12.68	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
143	20241007	100211	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5450	30	2	0.55	7260330	1348	58.63	5350	5450	5350	7040	3800	5420	5386.00	0.38	0	-4	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	818	13.39	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.45	4890	20240909	11.45	7950	-31.45	20240227	4890	11.45	20240909	7950	-31.45	20240227	4890	11.45	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
144	20241007	090206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	-70	5	-1.29	2230950	417	18.14	5350	5350	5350	7040	3800	5420	5350.00	0.38	0	-19	5520	5470	5400	5350	5280	5495	5375	75	1620	500	3900	10	1	15000000	803	13.14	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.70	4890	20240909	9.41	7950	-32.70	20240227	4890	9.41	20240909	7950	-32.70	20240227	4890	9.41	20240909	1.13	N	006140	500	75 억		57388	N	N	0	N	00	N
145	20241004	160207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	70	2	1.31	12353670	2299	20.36	5340	5450	5330	6950	3750	5350	5373.48	0.38	0	298	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	813	13.32	0.64	12	0.02	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
146	20241004	150207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5410	60	2	1.12	10877740	2025	17.94	5340	5450	5330	6950	3750	5350	5371.72	0.38	0	314	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	812	13.29	0.64	12	0.01	407.00	8417.00	7950	20240227	-31.95	4890	20240909	10.63	7950	-31.95	20240227	4890	10.63	20240909	7950	-31.95	20240227	4890	10.63	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
147	20241004	140208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5330	-20	5	-0.37	10553600	1965	17.41	5340	5450	5330	6950	3750	5350	5370.79	0.38	0	374	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	800	13.10	0.63	12	0.01	407.00	8417.00	7950	20240227	-32.96	4890	20240909	9.00	7950	-32.96	20240227	4890	9.00	20240909	7950	-32.96	20240227	4890	9.00	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
148	20241004	130208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	90	2	1.68	6832630	1273	11.28	5340	5450	5330	6950	3750	5350	5367.34	0.38	0	624	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	816	13.37	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
149	20241004	120208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5440	90	2	1.68	6685740	1246	11.04	5340	5450	5330	6950	3750	5350	5365.76	0.38	0	649	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	816	13.37	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.57	4890	20240909	11.25	7950	-31.57	20240227	4890	11.25	20240909	7950	-31.57	20240227	4890	11.25	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
150	20241004	110208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	80	2	1.50	5648910	1055	9.35	5340	5450	5330	6950	3750	5350	5354.42	0.38	0	760	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	815	13.34	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
151	20241004	100207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	80	2	1.50	4883410	913	8.09	5340	5450	5330	6950	3750	5350	5348.75	0.38	0	777	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	815	13.34	0.65	12	0.01	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
152	20241004	090206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	0	3	0.00	1079380	202	1.79	5340	5350	5340	6950	3750	5350	5343.47	0.38	0	198	5483	5416	5363	5296	5243	5450	5330	75	1600	500	3850	10	1	15000000	803	13.14	0.64	12	0.00	407.00	8417.00	7950	20240227	-32.70	4890	20240909	9.41	7950	-32.70	20240227	4890	9.41	20240909	7950	-32.70	20240227	4890	9.41	20240909	1.13	N	006140	500	75 억		57090	N	N	0	N	00	N
153	20241002	160206	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5350	-10	5	-0.19	56028280	10500	110.91	5330	5430	5310	6960	3760	5360	5336.01	0.39	0	-1851	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	803	13.14	0.64	12	0.07	407.00	8417.00	7950	20240227	-32.70	4890	20240909	9.41	7950	-32.70	20240227	4890	9.41	20240909	7950	-32.70	20240227	4890	9.41	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
154	20241002	150208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	40	2	0.75	54719930	10256	108.33	5330	5430	5310	6960	3760	5360	5335.41	0.39	0	-1805	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	810	13.27	0.64	12	0.07	407.00	8417.00	7950	20240227	-32.08	4890	20240909	10.43	7950	-32.08	20240227	4890	10.43	20240909	7950	-32.08	20240227	4890	10.43	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
155	20241002	140208	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5430	70	2	1.31	52752060	9892	104.49	5330	5430	5310	6960	3760	5360	5332.80	0.39	0	-1505	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	815	13.34	0.65	12	0.07	407.00	8417.00	7950	20240227	-31.70	4890	20240909	11.04	7950	-31.70	20240227	4890	11.04	20240909	7950	-31.70	20240227	4890	11.04	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
156	20241002	130207	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5420	60	2	1.12	47860220	8987	94.93	5330	5420	5310	6960	3760	5360	5325.49	0.39	0	-827	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	813	13.32	0.64	12	0.06	407.00	8417.00	7950	20240227	-31.82	4890	20240909	10.84	7950	-31.82	20240227	4890	10.84	20240909	7950	-31.82	20240227	4890	10.84	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
157	20241002	120205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	40	2	0.75	47173710	8860	93.59	5330	5410	5310	6960	3760	5360	5324.35	0.39	0	-739	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	810	13.27	0.64	12	0.06	407.00	8417.00	7950	20240227	-32.08	4890	20240909	10.43	7950	-32.08	20240227	4890	10.43	20240909	7950	-32.08	20240227	4890	10.43	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
158	20241002	110204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5400	40	2	0.75	47157490	8857	93.56	5330	5400	5310	6960	3760	5360	5324.32	0.39	0	-738	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	810	13.27	0.64	12	0.06	407.00	8417.00	7950	20240227	-32.08	4890	20240909	10.43	7950	-32.08	20240227	4890	10.43	20240909	7950	-32.08	20240227	4890	10.43	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
159	20241002	100205	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5390	30	2	0.56	46536840	8742	92.34	5330	5390	5310	6960	3760	5360	5323.36	0.39	0	-652	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	809	13.24	0.64	12	0.06	407.00	8417.00	7950	20240227	-32.20	4890	20240909	10.22	7950	-32.20	20240227	4890	10.22	20240909	7950	-32.20	20240227	4890	10.22	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N
160	20241002	090204	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5320	-40	5	-0.75	8884100	1668	17.62	5330	5330	5320	6960	3760	5360	5326.20	0.39	0	-186	5560	5460	5410	5310	5260	5435	5285	75	1600	500	3850	10	1	15000000	798	13.07	0.63	12	0.01	407.00	8417.00	7950	20240227	-33.08	4890	20240909	8.79	7950	-33.08	20240227	4890	8.79	20240909	7950	-33.08	20240227	4890	8.79	20240909	1.16	N	006140	500	75 억		58941	N	N	0	N	00	N