KissMeData/006620/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6250	-70	5	-1.11	3827722270	608428	9.04	6400	6400	6180	8210	4430	6320	6291.29	1.58	0	-4778	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1779	15.06	1.51	12	2.14	415.00	4129.00	7050	20240328	-11.35	4615	20231024	35.43	7050	-11.35	20240328	5320	17.48	20240228	7050	-11.35	20240328	4615	35.43	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
3	20240329	150219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6230	-90	5	-1.42	3544713990	562936	8.37	6400	6400	6210	8210	4430	6320	6296.83	1.58	0	-7101	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1773	15.01	1.51	12	1.98	415.00	4129.00	7050	20240328	-11.63	4615	20231024	34.99	7050	-11.63	20240328	5320	17.11	20240228	7050	-11.63	20240328	4615	34.99	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
4	20240329	140216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6240	-80	5	-1.27	3288336180	521780	7.76	6400	6400	6220	8210	4430	6320	6302.15	1.58	0	-7817	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1776	15.04	1.51	12	1.83	415.00	4129.00	7050	20240328	-11.49	4615	20231024	35.21	7050	-11.49	20240328	5320	17.29	20240228	7050	-11.49	20240328	4615	35.21	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
5	20240329	130216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6270	-50	5	-0.79	3038218580	481702	7.16	6400	6400	6220	8210	4430	6320	6307.26	1.58	0	-15032	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1785	15.11	1.52	12	1.69	415.00	4129.00	7050	20240328	-11.06	4615	20231024	35.86	7050	-11.06	20240328	5320	17.86	20240228	7050	-11.06	20240328	4615	35.86	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
6	20240329	120216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6270	-50	5	-0.79	2839243870	449977	6.69	6400	6400	6220	8210	4430	6320	6309.75	1.58	0	-13779	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1785	15.11	1.52	12	1.58	415.00	4129.00	7050	20240328	-11.06	4615	20231024	35.86	7050	-11.06	20240328	5320	17.86	20240228	7050	-11.06	20240328	4615	35.86	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
7	20240329	110215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6290	-30	5	-0.47	2259393800	357287	5.31	6400	6400	6250	8210	4430	6320	6323.75	1.58	0	8454	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1790	15.16	1.52	12	1.26	415.00	4129.00	7050	20240328	-10.78	4615	20231024	36.29	7050	-10.78	20240328	5320	18.23	20240228	7050	-10.78	20240328	4615	36.29	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
8	20240329	100216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6340	20	2	0.32	1728458970	273229	4.06	6400	6400	6250	8210	4430	6320	6326.05	1.58	0	-10542	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1805	15.28	1.54	12	0.96	415.00	4129.00	7050	20240328	-10.07	4615	20231024	37.38	7050	-10.07	20240328	5320	19.17	20240228	7050	-10.07	20240328	4615	37.38	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
9	20240329	090214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6330	10	2	0.16	393303430	61948	0.92	6400	6400	6270	8210	4430	6320	6348.97	1.58	0	-27903	7413	6866	6503	5956	5593	7140	6230	142	1890	500	4550	10	1	28464992	1802	15.25	1.53	12	0.22	415.00	4129.00	7050	20240328	-10.21	4615	20231024	37.16	7050	-10.21	20240328	5320	18.98	20240228	7050	-10.21	20240328	4615	37.16	20231024	3.22	N	006620	500	142 억		450866	N	N	0	N	00	N
10	20240328	160215	55	40.00	KOSDAQ	신고가	제약	N	N	N	Y	40	N	6320	150	2	2.43	44213062120	6694228	2866.11	6140	7050	6140	8020	4320	6170	6604.82	1.72	0	-32210	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1799	15.23	1.53	12	23.52	415.00	4129.00	7050	20240328	-10.35	4615	20231024	36.94	7050	-10.35	20240328	5320	18.80	20240228	7050	-10.35	20240328	4615	36.94	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
11	20240328	150217	55	40.00	KOSDAQ	신고가	제약	N	N	N	Y	40	N	6240	70	2	1.13	42965411550	6495049	2780.83	6140	7050	6140	8020	4320	6170	6615.11	1.72	0	-48502	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1776	15.04	1.51	12	22.82	415.00	4129.00	7050	20240328	-11.49	4615	20231024	35.21	7050	-11.49	20240328	5320	17.29	20240228	7050	-11.49	20240328	4615	35.21	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
12	20240328	140215	55	40.00	KOSDAQ	신고가	제약	N	N	N	Y	40	N	6490	320	2	5.19	35245134130	5285980	2263.17	6140	7050	6140	8020	4320	6170	6667.67	1.72	0	-206032	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1847	15.64	1.57	12	18.57	415.00	4129.00	7050	20240328	-7.94	4615	20231024	40.63	7050	-7.94	20240328	5320	21.99	20240228	7050	-7.94	20240328	4615	40.63	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
13	20240328	130215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6210	40	2	0.65	934704720	150791	64.56	6140	6260	6140	8020	4320	6170	6198.70	1.72	0	-3828	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1768	14.96	1.50	12	0.53	415.00	4129.00	6720	20230414	-7.59	4615	20231024	34.56	6640	-6.48	20240318	5320	16.73	20240228	6720	-7.59	20230414	4615	34.56	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
14	20240328	120216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6210	40	2	0.65	698102240	112827	48.31	6140	6260	6140	8020	4320	6170	6187.38	1.72	0	8154	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1768	14.96	1.50	12	0.40	415.00	4129.00	6720	20230414	-7.59	4615	20231024	34.56	6640	-6.48	20240318	5320	16.73	20240228	6720	-7.59	20230414	4615	34.56	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
15	20240328	110214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6160	-10	5	-0.16	427137370	69175	29.62	6140	6220	6140	8020	4320	6170	6174.74	1.72	0	11778	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1753	14.84	1.49	12	0.24	415.00	4129.00	6720	20230414	-8.33	4615	20231024	33.48	6640	-7.23	20240318	5320	15.79	20240228	6720	-8.33	20230414	4615	33.48	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
16	20240328	100219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6190	20	2	0.32	221080490	35805	15.33	6140	6210	6140	8020	4320	6170	6174.58	1.72	0	2687	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1762	14.92	1.50	12	0.13	415.00	4129.00	6720	20230414	-7.89	4615	20231024	34.13	6640	-6.78	20240318	5320	16.35	20240228	6720	-7.89	20230414	4615	34.13	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
17	20240328	090218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6180	10	2	0.16	37209150	6045	2.59	6140	6190	6140	8020	4320	6170	6155.11	1.72	0	1216	6343	6256	6163	6076	5983	6300	6120	142	1850	500	4440	10	1	28464992	1759	14.89	1.50	12	0.02	415.00	4129.00	6720	20230414	-8.04	4615	20231024	33.91	6640	-6.93	20240318	5320	16.17	20240228	6720	-8.04	20230414	4615	33.91	20231024	3.32	N	006620	500	142 억		488505	N	N	1	N	00	N
18	20240327	160219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6170	40	2	0.65	1415109730	229929	81.96	6160	6250	6070	7960	4300	6130	6154.56	1.66	0	15505	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1756	14.87	1.49	12	0.81	415.00	4129.00	6720	20230414	-8.18	4615	20231024	33.69	6640	-7.08	20240318	5320	15.98	20240228	6720	-8.18	20230414	4615	33.69	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
19	20240327	150216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6180	50	2	0.82	1342277650	218118	77.75	6160	6250	6070	7960	4300	6130	6153.96	1.66	0	13472	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1759	14.89	1.50	12	0.77	415.00	4129.00	6720	20230414	-8.04	4615	20231024	33.91	6640	-6.93	20240318	5320	16.17	20240228	6720	-8.04	20230414	4615	33.91	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
20	20240327	140218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6150	20	2	0.33	1106167030	179684	64.05	6160	6250	6070	7960	4300	6130	6156.25	1.66	0	-3670	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1751	14.82	1.49	12	0.63	415.00	4129.00	6720	20230414	-8.48	4615	20231024	33.26	6640	-7.38	20240318	5320	15.60	20240228	6720	-8.48	20230414	4615	33.26	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
21	20240327	130220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6150	20	2	0.33	950636650	154493	55.07	6160	6250	6070	7960	4300	6130	6153.34	1.66	0	1605	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1751	14.82	1.49	12	0.54	415.00	4129.00	6720	20230414	-8.48	4615	20231024	33.26	6640	-7.38	20240318	5320	15.60	20240228	6720	-8.48	20230414	4615	33.26	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
22	20240327	120217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6100	-30	5	-0.49	877520680	142530	50.81	6160	6250	6070	7960	4300	6130	6156.83	1.66	0	-178	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1736	14.70	1.48	12	0.50	415.00	4129.00	6720	20230414	-9.23	4615	20231024	32.18	6640	-8.13	20240318	5320	14.66	20240228	6720	-9.23	20230414	4615	32.18	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
23	20240327	110218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6170	40	2	0.65	636122510	103038	36.73	6160	6250	6100	7960	4300	6130	6173.87	1.66	0	-12375	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1756	14.87	1.49	12	0.36	415.00	4129.00	6720	20230414	-8.18	4615	20231024	33.69	6640	-7.08	20240318	5320	15.98	20240228	6720	-8.18	20230414	4615	33.69	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
24	20240327	100215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6180	50	2	0.82	315330370	51251	18.27	6160	6200	6100	7960	4300	6130	6152.87	1.66	0	-8977	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1759	14.89	1.50	12	0.18	415.00	4129.00	6720	20230414	-8.04	4615	20231024	33.91	6640	-6.93	20240318	5320	16.17	20240228	6720	-8.04	20230414	4615	33.91	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
25	20240327	090220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6160	30	2	0.49	35081380	5697	2.03	6160	6190	6150	7960	4300	6130	6160.34	1.66	0	-2275	6390	6260	6150	6020	5910	6250	6010	142	1830	500	4410	10	1	28464992	1753	14.84	1.49	12	0.02	415.00	4129.00	6720	20230414	-8.33	4615	20231024	33.48	6640	-7.23	20240318	5320	15.79	20240228	6720	-8.33	20230414	4615	33.48	20231024	3.36	N	006620	500	142 억		473075	N	N	1	N	00	N
26	20240326	160218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6130	-20	5	-0.33	1697266250	275933	57.99	6130	6280	6040	7990	4310	6150	6151.02	1.49	0	48912	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1745	26.42	1.60	12	0.97	232.00	3835.00	6720	20230414	-8.78	4615	20231024	32.83	6640	-7.68	20240318	5320	15.23	20240228	6720	-8.78	20230414	4615	32.83	20231024	3.27	N	006620	500	142 억		424676	N	N	1	N	00	N
27	20240326	150217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6140	-10	5	-0.16	1524437620	247735	52.07	6130	6280	6040	7990	4310	6150	6153.51	1.49	0	46231	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1748	26.47	1.60	12	0.87	232.00	3835.00	6720	20230414	-8.63	4615	20231024	33.04	6640	-7.53	20240318	5320	15.41	20240228	6720	-8.63	20230414	4615	33.04	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
28	20240326	140216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6160	10	2	0.16	1428478260	232102	48.78	6130	6280	6040	7990	4310	6150	6154.54	1.49	0	43579	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1753	26.55	1.61	12	0.82	232.00	3835.00	6720	20230414	-8.33	4615	20231024	33.48	6640	-7.23	20240318	5320	15.79	20240228	6720	-8.33	20230414	4615	33.48	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
29	20240326	130215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6110	-40	5	-0.65	1285230710	208723	43.87	6130	6280	6040	7990	4310	6150	6157.61	1.49	0	32940	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1739	26.34	1.59	12	0.73	232.00	3835.00	6720	20230414	-9.08	4615	20231024	32.39	6640	-7.98	20240318	5320	14.85	20240228	6720	-9.08	20230414	4615	32.39	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
30	20240326	120215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6190	40	2	0.65	1134721540	184228	38.72	6130	6280	6040	7990	4310	6150	6159.36	1.49	0	27370	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1762	26.68	1.61	12	0.65	232.00	3835.00	6720	20230414	-7.89	4615	20231024	34.13	6640	-6.78	20240318	5320	16.35	20240228	6720	-7.89	20230414	4615	34.13	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
31	20240326	110212	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6180	30	2	0.49	794111080	129532	27.22	6130	6270	6040	7990	4310	6150	6130.54	1.49	0	24706	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1759	26.64	1.61	12	0.46	232.00	3835.00	6720	20230414	-8.04	4615	20231024	33.91	6640	-6.93	20240318	5320	16.17	20240228	6720	-8.04	20230414	4615	33.91	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
32	20240326	100215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6170	20	2	0.33	565898950	92647	19.47	6130	6190	6040	7990	4310	6150	6107.89	1.49	0	17891	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1756	26.59	1.61	12	0.33	232.00	3835.00	6720	20230414	-8.18	4615	20231024	33.69	6640	-7.08	20240318	5320	15.98	20240228	6720	-8.18	20230414	4615	33.69	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
33	20240326	090215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6070	-80	5	-1.30	148957190	24536	5.16	6130	6130	6040	7990	4310	6150	6069.32	1.49	0	6647	6410	6280	6180	6050	5950	6345	6115	142	1840	500	4420	10	1	28464992	1728	26.16	1.58	12	0.09	232.00	3835.00	6720	20230414	-9.67	4615	20231024	31.53	6640	-8.58	20240318	5320	14.10	20240228	6720	-9.67	20230414	4615	31.53	20231024	3.27	N	006620	500	142 억		424676	N	N	425	N	00	N
34	20240325	160219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6150	40	2	0.65	2888952350	465122	12.47	6120	6310	6080	7940	4280	6110	6211.40	1.28	0	59016	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1751	26.51	1.60	12	1.63	232.00	3835.00	6720	20230414	-8.48	4615	20231024	33.26	6640	-7.38	20240318	5320	15.60	20240228	6720	-8.48	20230414	4615	33.26	20231024	3.23	N	006620	500	142 억		365724	N	N	425	N	00	N
35	20240325	150222	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6190	80	2	1.31	2613936820	420451	11.27	6120	6310	6080	7940	4280	6110	6217.05	1.28	0	46973	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1762	26.68	1.61	12	1.48	232.00	3835.00	6720	20230414	-7.89	4615	20231024	34.13	6640	-6.78	20240318	5320	16.35	20240228	6720	-7.89	20230414	4615	34.13	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
36	20240325	140221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6210	100	2	1.64	2416735850	388656	10.42	6120	6310	6080	7940	4280	6110	6218.26	1.28	0	50463	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1768	26.77	1.62	12	1.37	232.00	3835.00	6720	20230414	-7.59	4615	20231024	34.56	6640	-6.48	20240318	5320	16.73	20240228	6720	-7.59	20230414	4615	34.56	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
37	20240325	130221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6240	130	2	2.13	2205318780	354591	9.51	6120	6310	6080	7940	4280	6110	6219.41	1.28	0	55418	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1776	26.90	1.63	12	1.25	232.00	3835.00	6720	20230414	-7.14	4615	20231024	35.21	6640	-6.02	20240318	5320	17.29	20240228	6720	-7.14	20230414	4615	35.21	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
38	20240325	120225	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6210	100	2	1.64	2061103780	331400	8.89	6120	6310	6080	7940	4280	6110	6219.47	1.28	0	54269	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1768	26.77	1.62	12	1.16	232.00	3835.00	6720	20230414	-7.59	4615	20231024	34.56	6640	-6.48	20240318	5320	16.73	20240228	6720	-7.59	20230414	4615	34.56	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
39	20240325	110221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6250	140	2	2.29	1745890220	280617	7.53	6120	6310	6080	7940	4280	6110	6221.72	1.28	0	40144	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1779	26.94	1.63	12	0.99	232.00	3835.00	6720	20230414	-6.99	4615	20231024	35.43	6640	-5.87	20240318	5320	17.48	20240228	6720	-6.99	20230414	4615	35.43	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
40	20240325	100220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6230	120	2	1.96	1215631850	196019	5.26	6120	6280	6080	7940	4280	6110	6201.73	1.28	0	32192	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1773	26.85	1.62	12	0.69	232.00	3835.00	6720	20230414	-7.29	4615	20231024	34.99	6640	-6.17	20240318	5320	17.11	20240228	6720	-7.29	20230414	4615	34.99	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
41	20240325	090223	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6120	10	2	0.16	66664170	10918	0.29	6120	6130	6080	7940	4280	6110	6105.79	1.28	0	-1777	6796	6452	6256	5912	5716	6355	5815	142	1830	500	4390	10	1	28464992	1742	26.38	1.60	12	0.04	232.00	3835.00	6720	20230414	-8.93	4615	20231024	32.61	6640	-7.83	20240318	5320	15.04	20240228	6720	-8.93	20230414	4615	32.61	20231024	3.23	N	006620	500	142 억		365724	N	N	1	N	00	N
42	20240322	160220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6110	50	2	0.83	23598736690	3708840	922.83	6160	6600	6060	7870	4250	6060	6362.93	1.53	0	-69981	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1739	26.34	1.59	12	13.03	232.00	3835.00	6720	20230414	-9.08	4615	20231024	32.39	6640	-7.98	20240318	5320	14.85	20240228	6720	-9.08	20230414	4615	32.39	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
43	20240322	150222	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6170	110	2	1.82	22951296150	3603166	896.53	6160	6600	6060	7870	4250	6060	6369.76	1.53	0	-88449	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1756	26.59	1.61	12	12.66	232.00	3835.00	6720	20230414	-8.18	4615	20231024	33.69	6640	-7.08	20240318	5320	15.98	20240228	6720	-8.18	20230414	4615	33.69	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
44	20240322	140221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6200	140	2	2.31	22394586900	3512855	874.06	6160	6600	6060	7870	4250	6060	6375.04	1.53	0	-95504	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1765	26.72	1.62	12	12.34	232.00	3835.00	6720	20230414	-7.74	4615	20231024	34.34	6640	-6.63	20240318	5320	16.54	20240228	6720	-7.74	20230414	4615	34.34	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
45	20240322	130221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6110	50	2	0.83	21851349100	3424575	852.10	6160	6600	6060	7870	4250	6060	6380.75	1.53	0	-105803	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1739	26.34	1.59	12	12.03	232.00	3835.00	6720	20230414	-9.08	4615	20231024	32.39	6640	-7.98	20240318	5320	14.85	20240228	6720	-9.08	20230414	4615	32.39	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
46	20240322	120220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6180	120	2	1.98	21039573220	3291673	819.03	6160	6600	6100	7870	4250	6060	6391.76	1.53	0	-125739	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1759	26.64	1.61	12	11.56	232.00	3835.00	6720	20230414	-8.04	4615	20231024	33.91	6640	-6.93	20240318	5320	16.17	20240228	6720	-8.04	20230414	4615	33.91	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
47	20240322	110221	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6300	240	2	3.96	19544068830	3052061	759.41	6160	6600	6100	7870	4250	6060	6403.56	1.53	0	-139837	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1793	27.16	1.64	12	10.72	232.00	3835.00	6720	20230414	-6.25	4615	20231024	36.51	6640	-5.12	20240318	5320	18.42	20240228	6720	-6.25	20230414	4615	36.51	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
48	20240322	100222	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6310	250	2	4.13	17500021170	2728045	678.79	6160	6600	6100	7870	4250	6060	6414.86	1.53	0	-126551	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1796	27.20	1.65	12	9.58	232.00	3835.00	6720	20230414	-6.10	4615	20231024	36.73	6640	-4.97	20240318	5320	18.61	20240228	6720	-6.10	20230414	4615	36.73	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
49	20240322	090220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6520	460	2	7.59	4023362280	631827	157.21	6160	6580	6100	7870	4250	6060	6367.82	1.53	0	-1619	6153	6106	6053	6006	5953	6080	5980	142	1810	500	4360	10	1	28464992	1856	28.10	1.70	12	2.22	232.00	3835.00	6720	20230414	-2.98	4615	20231024	41.28	6640	-1.81	20240318	5320	22.56	20240228	6720	-2.98	20230414	4615	41.28	20231024	3.16	N	006620	500	142 억		434946	N	N	1	N	00	N
50	20240321	160220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6060	20	2	0.33	2228925270	368687	50.82	6070	6100	6000	7850	4230	6040	6045.55	1.63	0	-39794	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1725	26.12	1.58	12	1.30	232.00	3835.00	6720	20230414	-9.82	4615	20231024	31.31	6640	-8.73	20240318	5320	13.91	20240228	6720	-9.82	20230414	4615	31.31	20231024	2.98	N	006620	500	142 억		462982	N	N	1	N	00	N
51	20240321	150220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	0	3	0.00	1985731740	328543	45.29	6070	6100	6000	7850	4230	6040	6044.06	1.63	0	-38387	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1719	26.03	1.57	12	1.15	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
52	20240321	140220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6050	10	2	0.17	1605711310	265459	36.59	6070	6100	6000	7850	4230	6040	6048.84	1.63	0	-44602	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1722	26.08	1.58	12	0.93	232.00	3835.00	6720	20230414	-9.97	4615	20231024	31.09	6640	-8.89	20240318	5320	13.72	20240228	6720	-9.97	20230414	4615	31.09	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
53	20240321	130218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6070	30	2	0.50	1356750300	224419	30.93	6070	6080	6000	7850	4230	6040	6045.63	1.63	0	-34895	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1728	26.16	1.58	12	0.79	232.00	3835.00	6720	20230414	-9.67	4615	20231024	31.53	6640	-8.58	20240318	5320	14.10	20240228	6720	-9.67	20230414	4615	31.53	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
54	20240321	120218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	0	3	0.00	1112722500	184151	25.38	6070	6070	6000	7850	4230	6040	6042.46	1.63	0	-30248	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1719	26.03	1.57	12	0.65	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
55	20240321	110220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	0	3	0.00	945864490	156553	21.58	6070	6070	6000	7850	4230	6040	6041.83	1.63	0	-29855	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1719	26.03	1.57	12	0.55	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
56	20240321	100220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6060	20	2	0.33	702668930	116302	16.03	6070	6070	6000	7850	4230	6040	6041.77	1.63	0	-17628	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1725	26.12	1.58	12	0.41	232.00	3835.00	6720	20230414	-9.82	4615	20231024	31.31	6640	-8.73	20240318	5320	13.91	20240228	6720	-9.82	20230414	4615	31.31	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
57	20240321	090220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6030	-10	5	-0.17	112538980	18607	2.56	6070	6070	6010	7850	4230	6040	6048.59	1.63	0	-3406	6286	6162	6066	5942	5846	6150	5930	142	1810	500	4340	10	1	28464992	1716	25.99	1.57	12	0.07	232.00	3835.00	6720	20230414	-10.27	4615	20231024	30.66	6640	-9.19	20240318	5320	13.35	20240228	6720	-10.27	20230414	4615	30.66	20231024	2.98	N	006620	500	142 억		462982	N	N	0	N	00	N
58	20240320	160218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	0	3	0.00	4306079540	707777	67.54	6040	6190	5970	7850	4230	6040	6084.38	1.65	0	-17365	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1719	26.03	1.57	12	2.49	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
59	20240320	150218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6060	20	2	0.33	3933663760	646221	61.67	6040	6190	5970	7850	4230	6040	6087.48	1.65	0	-29729	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1725	26.12	1.58	12	2.27	232.00	3835.00	6720	20230414	-9.82	4615	20231024	31.31	6640	-8.73	20240318	5320	13.91	20240228	6720	-9.82	20230414	4615	31.31	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
60	20240320	140220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6060	20	2	0.33	3689135730	605932	57.82	6040	6190	5970	7850	4230	6040	6088.70	1.65	0	-26826	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1725	26.12	1.58	12	2.13	232.00	3835.00	6720	20230414	-9.82	4615	20231024	31.31	6640	-8.73	20240318	5320	13.91	20240228	6720	-9.82	20230414	4615	31.31	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
61	20240320	130220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6090	50	2	0.83	3342767050	548929	52.38	6040	6190	5970	7850	4230	6040	6089.99	1.65	0	-17318	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1734	26.25	1.59	12	1.93	232.00	3835.00	6720	20230414	-9.38	4615	20231024	31.96	6640	-8.28	20240318	5320	14.47	20240228	6720	-9.38	20230414	4615	31.96	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
62	20240320	120220	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6080	40	2	0.66	3195240820	524612	50.06	6040	6190	5970	7850	4230	6040	6091.07	1.65	0	-14032	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1731	26.21	1.59	12	1.84	232.00	3835.00	6720	20230414	-9.52	4615	20231024	31.74	6640	-8.43	20240318	5320	14.29	20240228	6720	-9.52	20230414	4615	31.74	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
63	20240320	110219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6050	10	2	0.17	2827449400	463687	44.25	6040	6190	5970	7850	4230	6040	6098.27	1.65	0	-14109	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1722	26.08	1.58	12	1.63	232.00	3835.00	6720	20230414	-9.97	4615	20231024	31.09	6640	-8.89	20240318	5320	13.72	20240228	6720	-9.97	20230414	4615	31.09	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
64	20240320	100218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6160	120	2	1.99	2012111250	330058	31.50	6040	6190	5970	7850	4230	6040	6096.94	1.65	0	-13615	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1753	26.55	1.61	12	1.16	232.00	3835.00	6720	20230414	-8.33	4615	20231024	33.48	6640	-7.23	20240318	5320	15.79	20240228	6720	-8.33	20230414	4615	33.48	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
65	20240320	090217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6080	40	2	0.66	267120330	44142	4.21	6040	6090	6040	7850	4230	6040	6052.55	1.65	0	-5472	6320	6180	6090	5950	5860	6135	5905	142	1810	500	4340	10	1	28464992	1731	26.21	1.59	12	0.16	232.00	3835.00	6720	20230414	-9.52	4615	20231024	31.74	6640	-8.43	20240318	5320	14.29	20240228	6720	-9.52	20230414	4615	31.74	20231024	2.35	N	006620	500	142 억		469039	N	N	0	N	00	N
66	20240319	160218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	-260	5	-4.13	6303325270	1034570	11.37	6170	6230	6000	8190	4410	6300	6092.45	1.66	0	-24174	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1719	26.03	1.57	12	3.63	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
67	20240319	150218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6010	-290	5	-4.60	5798973910	951035	10.45	6170	6230	6000	8190	4410	6300	6097.06	1.66	0	-32725	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1711	25.91	1.57	12	3.34	232.00	3835.00	6720	20230414	-10.57	4615	20231024	30.23	6640	-9.49	20240318	5320	12.97	20240228	6720	-10.57	20230414	4615	30.23	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
68	20240319	140219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6050	-250	5	-3.97	5261944680	862006	9.47	6170	6230	6000	8190	4410	6300	6103.79	1.66	0	-18104	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1722	26.08	1.58	12	3.03	232.00	3835.00	6720	20230414	-9.97	4615	20231024	31.09	6640	-8.89	20240318	5320	13.72	20240228	6720	-9.97	20230414	4615	31.09	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
69	20240319	130209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6040	-260	5	-4.13	4685626600	766364	8.42	6170	6230	6020	8190	4410	6300	6113.56	1.66	0	-16490	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1719	26.03	1.57	12	2.69	232.00	3835.00	6720	20230414	-10.12	4615	20231024	30.88	6640	-9.04	20240318	5320	13.53	20240228	6720	-10.12	20230414	4615	30.88	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
70	20240319	120219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6050	-250	5	-3.97	4367516720	713744	7.84	6170	6230	6030	8190	4410	6300	6118.59	1.66	0	-17445	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1722	26.08	1.58	12	2.51	232.00	3835.00	6720	20230414	-9.97	4615	20231024	31.09	6640	-8.89	20240318	5320	13.72	20240228	6720	-9.97	20230414	4615	31.09	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
71	20240319	110219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6100	-200	5	-3.17	3734958690	609587	6.70	6170	6230	6070	8190	4410	6300	6126.39	1.66	0	5300	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1736	26.29	1.59	12	2.14	232.00	3835.00	6720	20230414	-9.23	4615	20231024	32.18	6640	-8.13	20240318	5320	14.66	20240228	6720	-9.23	20230414	4615	32.18	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
72	20240319	100218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6100	-200	5	-3.17	2934339490	478074	5.25	6170	6230	6080	8190	4410	6300	6137.07	1.66	0	-1255	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1736	26.29	1.59	12	1.68	232.00	3835.00	6720	20230414	-9.23	4615	20231024	32.18	6640	-8.13	20240318	5320	14.66	20240228	6720	-9.23	20230414	4615	32.18	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
73	20240319	090219	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6200	-100	5	-1.59	554892730	89741	0.99	6170	6230	6160	8190	4410	6300	6180.28	1.66	0	-13728	7186	6742	6196	5752	5206	6965	5975	142	1890	500	4530	10	1	28464992	1765	26.72	1.62	12	0.32	232.00	3835.00	6720	20230414	-7.74	4615	20231024	34.34	6640	-6.63	20240318	5320	16.54	20240228	6720	-7.74	20230414	4615	34.34	20231024	2.33	N	006620	500	142 억		472289	N	N	848	N	00	N
74	20240318	160217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6300	740	2	13.31	57161950580	9038814	16814.52	5700	6640	5650	7220	3900	5560	6324.25	1.31	0	135975	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1793	27.16	1.64	12	31.75	232.00	3835.00	6720	20230414	-6.25	4615	20231024	36.51	6640	-5.12	20240318	5320	18.42	20240228	6720	-6.25	20230414	4615	36.51	20231024	2.36	N	006620	500	142 억		373700	N	N	848	N	00	N
75	20240318	150217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6280	720	2	12.95	55617967740	8792423	16356.17	5700	6640	5650	7220	3900	5560	6325.85	1.31	0	121462	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1788	27.07	1.64	12	30.89	232.00	3835.00	6720	20230414	-6.55	4615	20231024	36.08	6640	-5.42	20240318	5320	18.05	20240228	6720	-6.55	20230414	4615	36.08	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
76	20240318	140217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6280	720	2	12.95	52042928540	8221781	15294.63	5700	6640	5650	7220	3900	5560	6330.08	1.31	0	-1056	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1788	27.07	1.64	12	28.88	232.00	3835.00	6720	20230414	-6.55	4615	20231024	36.08	6640	-5.42	20240318	5320	18.05	20240228	6720	-6.55	20230414	4615	36.08	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
77	20240318	130218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	6440	880	2	15.83	25424487510	4050258	7534.52	5700	6640	5650	7220	3900	5560	6277.61	1.31	0	-59653	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1833	27.76	1.68	12	14.23	232.00	3835.00	6720	20230414	-4.17	4615	20231024	39.54	6640	-3.01	20240318	5320	21.05	20240228	6720	-4.17	20230414	4615	39.54	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
78	20240318	120215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5990	430	2	7.73	5259761370	882023	1640.79	5700	6200	5650	7220	3900	5560	5964.22	1.31	0	-14507	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1705	25.82	1.56	12	3.10	232.00	3835.00	6720	20230414	-10.86	4615	20231024	29.79	6460	-7.28	20240124	5320	12.59	20240228	6720	-10.86	20230414	4615	29.79	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
79	20240318	110218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5750	190	2	3.42	1412348130	244345	454.54	5700	5930	5650	7220	3900	5560	5781.99	1.31	0	13964	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1637	24.78	1.50	12	0.86	232.00	3835.00	6720	20230414	-14.43	4615	20231024	24.59	6460	-10.99	20240124	5320	8.08	20240228	6720	-14.43	20230414	4615	24.59	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
80	20240318	100218	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5790	230	2	4.14	1321139360	228491	425.05	5700	5930	5650	7220	3900	5560	5784.01	1.31	0	11471	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1648	24.96	1.51	12	0.80	232.00	3835.00	6720	20230414	-13.84	4615	20231024	25.46	6460	-10.37	20240124	5320	8.83	20240228	6720	-13.84	20230414	4615	25.46	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
81	20240318	090216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	100	2	1.80	107290110	18841	35.05	5700	5770	5660	7220	3900	5560	5710.77	1.31	0	-6117	5693	5626	5583	5516	5473	5605	5495	142	1660	500	4000	10	1	28464992	1611	24.40	1.48	12	0.07	232.00	3835.00	6720	20230414	-15.77	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6720	-15.77	20230414	4615	22.64	20231024	2.36	N	006620	500	142 억		373700	N	N	0	N	00	N
82	20240315	160217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	-100	5	-1.77	297432880	53549	95.28	5650	5650	5540	7350	3970	5660	5554.41	1.37	0	-17648	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1583	23.97	1.45	12	0.19	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6720	-17.26	20230414	4615	20.48	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
83	20240315	150204	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	-100	5	-1.77	254688920	45843	81.57	5650	5650	5540	7350	3970	5660	5555.68	1.37	0	-16022	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1583	23.97	1.45	12	0.16	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6720	-17.26	20230414	4615	20.48	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
84	20240315	140207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5550	-110	5	-1.94	236125850	42499	75.62	5650	5650	5540	7350	3970	5660	5556.03	1.37	0	-14406	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1580	23.92	1.45	12	0.15	232.00	3835.00	6770	20230310	-18.02	4615	20231024	20.26	6460	-14.09	20240124	5320	4.32	20240228	6720	-17.41	20230414	4615	20.26	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
85	20240315	130216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	-100	5	-1.77	186814090	33602	59.79	5650	5650	5540	7350	3970	5660	5559.61	1.37	0	-7734	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1583	23.97	1.45	12	0.12	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6720	-17.26	20230414	4615	20.48	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
86	20240315	120217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5540	-120	5	-2.12	100096630	17956	31.95	5650	5650	5540	7350	3970	5660	5574.55	1.37	0	-4298	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1577	23.88	1.44	12	0.06	232.00	3835.00	6770	20230310	-18.17	4615	20231024	20.04	6460	-14.24	20240124	5320	4.14	20240228	6720	-17.56	20230414	4615	20.04	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
87	20240315	110216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	-100	5	-1.77	68084370	12188	21.69	5650	5650	5560	7350	3970	5660	5586.18	1.37	0	-2713	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1583	23.97	1.45	12	0.04	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6720	-17.26	20230414	4615	20.48	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
88	20240315	100217	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	-60	5	-1.06	44970080	8043	14.31	5650	5650	5560	7350	3970	5660	5591.21	1.37	0	-2330	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1594	24.14	1.46	12	0.03	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6720	-16.67	20230414	4615	21.34	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
89	20240315	090215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5630	-30	5	-0.53	2425390	430	0.77	5650	5650	5630	7350	3970	5660	5640.44	1.37	0	-73	5840	5750	5670	5580	5500	5795	5625	142	1690	500	4070	10	1	28464992	1603	24.27	1.47	12	0.00	232.00	3835.00	6770	20230310	-16.84	4615	20231024	21.99	6460	-12.85	20240124	5320	5.83	20240228	6720	-16.22	20230414	4615	21.99	20231024	2.35	N	006620	500	142 억		391291	N	N	0	N	00	N
90	20240314	160214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	20	2	0.35	307613400	54438	92.32	5650	5760	5590	7330	3950	5640	5650.71	1.37	0	1476	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1611	24.40	1.48	12	0.19	232.00	3835.00	6770	20230310	-16.40	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6720	-15.77	20230414	4615	22.64	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
91	20240314	150216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5630	-10	5	-0.18	288265030	51018	86.52	5650	5760	5590	7330	3950	5640	5650.26	1.37	0	2239	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1603	24.27	1.47	12	0.18	232.00	3835.00	6770	20230310	-16.84	4615	20231024	21.99	6460	-12.85	20240124	5320	5.83	20240228	6720	-16.22	20230414	4615	21.99	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
92	20240314	140214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5630	-10	5	-0.18	253245110	44802	75.98	5650	5760	5590	7330	3950	5640	5652.54	1.37	0	2321	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1603	24.27	1.47	12	0.16	232.00	3835.00	6770	20230310	-16.84	4615	20231024	21.99	6460	-12.85	20240124	5320	5.83	20240228	6720	-16.22	20230414	4615	21.99	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
93	20240314	130214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	-20	5	-0.35	243856060	43134	73.15	5650	5760	5590	7330	3950	5640	5653.45	1.37	0	2109	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1600	24.22	1.47	12	0.15	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6720	-16.37	20230414	4615	21.78	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
94	20240314	120215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5630	-10	5	-0.18	222898290	39400	66.82	5650	5760	5590	7330	3950	5640	5657.32	1.37	0	1646	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1603	24.27	1.47	12	0.14	232.00	3835.00	6770	20230310	-16.84	4615	20231024	21.99	6460	-12.85	20240124	5320	5.83	20240228	6720	-16.22	20230414	4615	21.99	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
95	20240314	110216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5640	0	3	0.00	212237760	37505	63.61	5650	5760	5590	7330	3950	5640	5658.92	1.37	0	1560	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1605	24.31	1.47	12	0.13	232.00	3835.00	6770	20230310	-16.69	4615	20231024	22.21	6460	-12.69	20240124	5320	6.02	20240228	6720	-16.07	20230414	4615	22.21	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
96	20240314	100216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	-20	5	-0.35	182496370	32201	54.61	5650	5760	5610	7330	3950	5640	5667.41	1.37	0	1655	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1600	24.22	1.47	12	0.11	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6720	-16.37	20230414	4615	21.78	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
97	20240314	090215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5720	80	2	1.42	53472130	9450	16.03	5650	5720	5650	7330	3950	5640	5658.43	1.37	0	2118	5726	5682	5616	5572	5506	5650	5540	142	1690	500	4060	10	1	28464992	1628	24.66	1.49	12	0.03	232.00	3835.00	6770	20230310	-15.51	4615	20231024	23.94	6460	-11.46	20240124	5320	7.52	20240228	6720	-14.88	20230414	4615	23.94	20231024	2.33	N	006620	500	142 억		389872	N	N	0	N	00	N
98	20240313	160215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5640	-20	5	-0.35	327971320	58671	133.47	5660	5660	5550	7350	3970	5660	5590.01	1.34	0	9778	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1605	24.31	1.47	12	0.21	232.00	3835.00	6770	20230310	-16.69	4615	20231024	22.21	6460	-12.69	20240124	5320	6.02	20240228	6720	-16.07	20230414	4615	22.21	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
99	20240313	150214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5650	-10	5	-0.18	308640680	55241	125.67	5660	5660	5550	7350	3970	5660	5587.17	1.34	0	9895	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1608	24.35	1.47	12	0.19	232.00	3835.00	6770	20230310	-16.54	4615	20231024	22.43	6460	-12.54	20240124	5320	6.20	20240228	6720	-15.92	20230414	4615	22.43	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
100	20240313	140215	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	-70	5	-1.24	287158400	51420	116.98	5660	5660	5550	7350	3970	5660	5584.57	1.34	0	10148	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1591	24.09	1.46	12	0.18	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6720	-16.82	20230414	4615	21.13	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
101	20240313	130216	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	-50	5	-0.88	259179970	46407	105.57	5660	5660	5550	7350	3970	5660	5584.93	1.34	0	11887	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1597	24.18	1.46	12	0.16	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6720	-16.52	20230414	4615	21.56	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
102	20240313	120214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	-40	5	-0.71	234776930	42058	95.68	5660	5660	5550	7350	3970	5660	5582.22	1.34	0	11988	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1600	24.22	1.47	12	0.15	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6720	-16.37	20230414	4615	21.78	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
103	20240313	110214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	-70	5	-1.24	204295620	36620	83.31	5660	5660	5550	7350	3970	5660	5578.80	1.34	0	10961	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1591	24.09	1.46	12	0.13	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6720	-16.82	20230414	4615	21.13	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
104	20240313	100214	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5580	-80	5	-1.41	138913970	24905	56.66	5660	5660	5550	7350	3970	5660	5577.75	1.34	0	7608	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1588	24.05	1.46	12	0.09	232.00	3835.00	6770	20230310	-17.58	4615	20231024	20.91	6460	-13.62	20240124	5320	4.89	20240228	6720	-16.96	20230414	4615	20.91	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
105	20240313	090213	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	-50	5	-0.88	3023870	536	1.22	5660	5660	5610	7350	3970	5660	5641.55	1.34	0	-378	5773	5716	5633	5576	5493	5675	5535	142	1690	500	4070	10	1	28464992	1597	24.18	1.46	12	0.00	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6720	-16.52	20230414	4615	21.56	20231024	2.31	N	006620	500	142 억		380076	N	N	1	N	00	N
106	20240312	160211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	-10	5	-0.18	245881800	43957	74.96	5690	5690	5550	7370	3970	5670	5593.64	1.34	0	-1754	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1611	24.40	1.48	12	0.15	232.00	3835.00	6770	20230310	-16.40	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6720	-15.77	20230414	4615	22.64	20231024	2.30	N	006620	500	142 억		381845	N	N	1	N	00	N
107	20240312	150212	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5580	-90	5	-1.59	230029860	41138	70.16	5690	5690	5550	7370	3970	5670	5591.66	1.34	0	-901	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1588	24.05	1.46	12	0.14	232.00	3835.00	6770	20230310	-17.58	4615	20231024	20.91	6460	-13.62	20240124	5320	4.89	20240228	6720	-16.96	20230414	4615	20.91	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
108	20240312	140210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	-110	5	-1.94	189680540	33888	57.79	5690	5690	5560	7370	3970	5670	5597.28	1.34	0	-920	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1583	23.97	1.45	12	0.12	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6720	-17.26	20230414	4615	20.48	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
109	20240312	130208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	-60	5	-1.06	164310630	29338	50.03	5690	5690	5570	7370	3970	5670	5600.61	1.34	0	2128	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1597	24.18	1.46	12	0.10	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6720	-16.52	20230414	4615	21.56	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
110	20240312	120211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	-80	5	-1.41	147656330	26361	44.96	5690	5690	5570	7370	3970	5670	5601.32	1.34	0	2375	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1591	24.09	1.46	12	0.09	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6720	-16.82	20230414	4615	21.13	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
111	20240312	110211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	-60	5	-1.06	76079550	13543	23.10	5690	5690	5580	7370	3970	5670	5617.63	1.34	0	878	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1597	24.18	1.46	12	0.05	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6720	-16.52	20230414	4615	21.56	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
112	20240312	100211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	-50	5	-0.88	50723210	9016	15.38	5690	5690	5600	7370	3970	5670	5625.91	1.34	0	-1035	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1600	24.22	1.47	12	0.03	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6720	-16.37	20230414	4615	21.78	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
113	20240312	090212	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	-10	5	-0.18	800160	141	0.24	5690	5690	5660	7370	3970	5670	5674.89	1.34	0	-122	5776	5722	5686	5632	5596	5705	5615	142	1700	500	4080	10	1	28464992	1611	24.40	1.48	12	0.00	232.00	3835.00	6770	20230310	-16.40	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6720	-15.77	20230414	4615	22.64	20231024	2.30	N	006620	500	142 억		381845	N	N	0	N	00	N
114	20240311	160211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5670	-10	5	-0.18	332593330	58381	120.44	5690	5740	5650	7380	3980	5680	5696.94	1.33	0	2483	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1614	24.44	1.48	12	0.21	232.00	3835.00	6770	20230310	-16.25	4615	20231024	22.86	6460	-12.23	20240124	5320	6.58	20240228	6720	-15.62	20230414	4615	22.86	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
115	20240311	150212	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5670	-10	5	-0.18	317588980	55736	114.98	5690	5740	5650	7380	3980	5680	5698.09	1.33	0	2762	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1614	24.44	1.48	12	0.20	232.00	3835.00	6770	20230310	-16.25	4615	20231024	22.86	6460	-12.23	20240124	5320	6.58	20240228	6720	-15.62	20230414	4615	22.86	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
116	20240311	140210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5670	-10	5	-0.18	285307860	50039	103.23	5690	5740	5650	7380	3980	5680	5701.71	1.33	0	1302	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1614	24.44	1.48	12	0.18	232.00	3835.00	6770	20230310	-16.25	4615	20231024	22.86	6460	-12.23	20240124	5320	6.58	20240228	6720	-15.62	20230414	4615	22.86	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
117	20240311	130211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5720	40	2	0.70	231285510	40541	83.63	5690	5740	5650	7380	3980	5680	5704.98	1.33	0	9441	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1628	24.66	1.49	12	0.14	232.00	3835.00	6770	20230310	-15.51	4615	20231024	23.94	6460	-11.46	20240124	5320	7.52	20240228	6720	-14.88	20230414	4615	23.94	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
118	20240311	120212	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5730	50	2	0.88	208763880	36591	75.49	5690	5740	5650	7380	3980	5680	5705.33	1.33	0	11698	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1631	24.70	1.49	12	0.13	232.00	3835.00	6770	20230310	-15.36	4615	20231024	24.16	6460	-11.30	20240124	5320	7.71	20240228	6720	-14.73	20230414	4615	24.16	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
119	20240311	110211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5700	20	2	0.35	161371620	28298	58.38	5690	5740	5650	7380	3980	5680	5702.58	1.33	0	11531	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1623	24.57	1.49	12	0.10	232.00	3835.00	6770	20230310	-15.81	4615	20231024	23.51	6460	-11.76	20240124	5320	7.14	20240228	6720	-15.18	20230414	4615	23.51	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
120	20240311	100210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5720	40	2	0.70	102628730	17971	37.07	5690	5740	5650	7380	3980	5680	5710.80	1.33	0	8253	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1628	24.66	1.49	12	0.06	232.00	3835.00	6770	20230310	-15.51	4615	20231024	23.94	6460	-11.46	20240124	5320	7.52	20240228	6720	-14.88	20230414	4615	23.94	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
121	20240311	090210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5690	10	2	0.18	3361450	591	1.22	5690	5690	5650	7380	3980	5680	5687.73	1.33	0	-217	5753	5716	5653	5616	5553	5735	5635	142	1700	500	4080	10	1	28464992	1620	24.53	1.48	12	0.00	232.00	3835.00	6770	20230310	-15.95	4615	20231024	23.29	6460	-11.92	20240124	5320	6.95	20240228	6720	-15.33	20230414	4615	23.29	20231024	2.27	N	006620	500	142 억		379361	N	N	211	N	00	N
122	20240308	160210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5680	70	2	1.25	272471900	48418	48.07	5610	5690	5590	7290	3930	5610	5627.49	1.29	0	12012	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1617	24.48	1.48	12	0.17	232.00	3835.00	6770	20230310	-16.10	4615	20231024	23.08	6460	-12.07	20240124	5320	6.77	20240228	6770	-16.10	20230310	4615	23.08	20231024	2.24	N	006620	500	142 억		367349	N	N	211	N	00	N
123	20240308	150210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5670	60	2	1.07	229044700	40773	40.48	5610	5670	5590	7290	3930	5610	5617.56	1.29	0	10906	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1614	24.44	1.48	12	0.14	232.00	3835.00	6770	20230310	-16.25	4615	20231024	22.86	6460	-12.23	20240124	5320	6.58	20240228	6770	-16.25	20230310	4615	22.86	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
124	20240308	140209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5640	30	2	0.53	185287800	33029	32.79	5610	5670	5590	7290	3930	5610	5609.85	1.29	0	7173	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1605	24.31	1.47	12	0.12	232.00	3835.00	6770	20230310	-16.69	4615	20231024	22.21	6460	-12.69	20240124	5320	6.02	20240228	6770	-16.69	20230310	4615	22.21	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
125	20240308	130209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	-20	5	-0.36	119190170	21242	21.09	5610	5670	5590	7290	3930	5610	5611.06	1.29	0	-2711	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1591	24.09	1.46	12	0.07	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6770	-17.43	20230310	4615	21.13	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
126	20240308	120211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	-10	5	-0.18	97815700	17424	17.30	5610	5670	5590	7290	3930	5610	5613.85	1.29	0	-2524	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1594	24.14	1.46	12	0.06	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
127	20240308	110209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	0	3	0.00	76789850	13677	13.58	5610	5670	5590	7290	3930	5610	5614.52	1.29	0	-1671	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1597	24.18	1.46	12	0.05	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6770	-17.13	20230310	4615	21.56	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
128	20240308	100209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	10	2	0.18	54376790	9689	9.62	5610	5670	5590	7290	3930	5610	5612.22	1.29	0	-800	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1600	24.22	1.47	12	0.03	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6770	-16.99	20230310	4615	21.78	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
129	20240308	090210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	-10	5	-0.18	2513160	448	0.44	5610	5610	5600	7290	3930	5610	5609.73	1.29	0	-73	5790	5700	5610	5520	5430	5655	5475	142	1680	500	4030	10	1	28464992	1594	24.14	1.46	12	0.00	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.24	N	006620	500	142 억		367349	N	N	1	N	00	N
130	20240307	160209	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	0	3	0.00	566278970	100728	179.50	5640	5700	5520	7290	3930	5610	5621.90	1.32	0	-8704	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1597	24.18	1.46	12	0.35	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6770	-17.13	20230310	4615	21.56	20231024	2.26	N	006620	500	142 억		376053	N	N	1	N	00	N
131	20240307	150204	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5580	-30	5	-0.53	551571860	98104	174.82	5640	5700	5520	7290	3930	5610	5622.32	1.32	0	-8260	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1588	24.05	1.46	12	0.34	232.00	3835.00	6770	20230310	-17.58	4615	20231024	20.91	6460	-13.62	20240124	5320	4.89	20240228	6770	-17.58	20230310	4615	20.91	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
132	20240307	140207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	-10	5	-0.18	493703430	87756	156.38	5640	5700	5520	7290	3930	5610	5625.87	1.32	0	-8868	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1594	24.14	1.46	12	0.31	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
133	20240307	130206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5550	-60	5	-1.07	452910050	80412	143.29	5640	5700	5520	7290	3930	5610	5632.37	1.32	0	-9994	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1580	23.92	1.45	12	0.28	232.00	3835.00	6770	20230310	-18.02	4615	20231024	20.26	6460	-14.09	20240124	5320	4.32	20240228	6770	-18.02	20230310	4615	20.26	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
134	20240307	120208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5570	-40	5	-0.71	408351570	72378	128.98	5640	5700	5560	7290	3930	5610	5641.93	1.32	0	-10079	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1586	24.01	1.45	12	0.25	232.00	3835.00	6770	20230310	-17.73	4615	20231024	20.69	6460	-13.78	20240124	5320	4.70	20240228	6770	-17.73	20230310	4615	20.69	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
135	20240307	110210	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5630	20	2	0.36	366689780	64915	115.68	5640	5700	5570	7290	3930	5610	5648.77	1.32	0	-8862	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1603	24.27	1.47	12	0.23	232.00	3835.00	6770	20230310	-16.84	4615	20231024	21.99	6460	-12.85	20240124	5320	5.83	20240228	6770	-16.84	20230310	4615	21.99	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
136	20240307	100211	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	50	2	0.89	274372660	48513	86.45	5640	5700	5610	7290	3930	5610	5655.65	1.32	0	1456	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1611	24.40	1.48	12	0.17	232.00	3835.00	6770	20230310	-16.40	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6770	-16.40	20230310	4615	22.64	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
137	20240307	090208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5620	10	2	0.18	20743700	3687	6.57	5640	5640	5610	7290	3930	5610	5626.17	1.32	0	-2830	5790	5700	5600	5510	5410	5745	5555	142	1680	500	4030	10	1	28464992	1600	24.22	1.47	12	0.01	232.00	3835.00	6770	20230310	-16.99	4615	20231024	21.78	6460	-13.00	20240124	5320	5.64	20240228	6770	-16.99	20230310	4615	21.78	20231024	2.26	N	006620	500	142 억		376053	N	N	0	N	00	N
138	20240306	160206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5610	30	2	0.54	314227890	55916	69.98	5580	5690	5500	7250	3910	5580	5619.65	1.32	0	-298	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1597	24.18	1.46	12	0.20	232.00	3835.00	6770	20230310	-17.13	4615	20231024	21.56	6460	-13.16	20240124	5320	5.45	20240228	6770	-17.13	20230310	4615	21.56	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
139	20240306	150208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	20	2	0.36	310827780	55309	69.22	5580	5690	5500	7250	3910	5580	5619.84	1.32	0	-72	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1594	24.14	1.46	12	0.19	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
140	20240306	140207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	20	2	0.36	275185500	48935	61.24	5580	5690	5500	7250	3910	5580	5623.49	1.32	0	822	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1594	24.14	1.46	12	0.17	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
141	20240306	130208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5650	70	2	1.25	234757300	41728	52.22	5580	5690	5500	7250	3910	5580	5625.89	1.32	0	1146	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1608	24.35	1.47	12	0.15	232.00	3835.00	6770	20230310	-16.54	4615	20231024	22.43	6460	-12.54	20240124	5320	6.20	20240228	6770	-16.54	20230310	4615	22.43	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
142	20240306	120208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5640	60	2	1.08	217681570	38703	48.44	5580	5690	5500	7250	3910	5580	5624.41	1.32	0	2433	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1605	24.31	1.47	12	0.14	232.00	3835.00	6770	20230310	-16.69	4615	20231024	22.21	6460	-12.69	20240124	5320	6.02	20240228	6770	-16.69	20230310	4615	22.21	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
143	20240306	110208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5640	60	2	1.08	160096810	28533	35.71	5580	5670	5500	7250	3910	5580	5610.94	1.32	0	2979	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1605	24.31	1.47	12	0.10	232.00	3835.00	6770	20230310	-16.69	4615	20231024	22.21	6460	-12.69	20240124	5320	6.02	20240228	6770	-16.69	20230310	4615	22.21	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
144	20240306	100206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5660	80	2	1.43	119966330	21411	26.79	5580	5660	5500	7250	3910	5580	5603.02	1.32	0	3419	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1611	24.40	1.48	12	0.08	232.00	3835.00	6770	20230310	-16.40	4615	20231024	22.64	6460	-12.38	20240124	5320	6.39	20240228	6770	-16.40	20230310	4615	22.64	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
145	20240306	090208	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5500	-80	5	-1.43	11853240	2134	2.67	5580	5580	5500	7250	3910	5580	5554.47	1.32	0	-211	5706	5642	5566	5502	5426	5675	5535	142	1670	500	4010	10	1	28464992	1566	23.71	1.43	12	0.01	232.00	3835.00	6770	20230310	-18.76	4615	20231024	19.18	6460	-14.86	20240124	5320	3.38	20240228	6770	-18.76	20230310	4615	19.18	20231024	2.26	N	006620	500	142 억		376351	N	N	0	N	00	N
146	20240305	160206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5580	100	2	1.82	445567060	79847	112.88	5490	5630	5490	7120	3840	5480	5580.26	1.27	0	13534	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1588	24.05	1.46	12	0.28	232.00	3835.00	6770	20230310	-17.58	4615	20231024	20.91	6460	-13.62	20240124	5320	4.89	20240228	6770	-17.58	20230310	4615	20.91	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
147	20240305	150207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	110	2	2.01	430188010	77091	108.98	5490	5630	5490	7120	3840	5480	5580.26	1.27	0	13739	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1591	24.09	1.46	12	0.27	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6770	-17.43	20230310	4615	21.13	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
148	20240305	140205	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5590	110	2	2.01	362521230	65031	91.93	5490	5630	5490	7120	3840	5480	5574.59	1.27	0	16507	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1591	24.09	1.46	12	0.23	232.00	3835.00	6770	20230310	-17.43	4615	20231024	21.13	6460	-13.47	20240124	5320	5.08	20240228	6770	-17.43	20230310	4615	21.13	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
149	20240305	130206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5600	120	2	2.19	333956840	59922	84.71	5490	5630	5490	7120	3840	5480	5573.19	1.27	0	16631	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1594	24.14	1.46	12	0.21	232.00	3835.00	6770	20230310	-17.28	4615	20231024	21.34	6460	-13.31	20240124	5320	5.26	20240228	6770	-17.28	20230310	4615	21.34	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
150	20240305	120207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5580	100	2	1.82	212470350	38183	53.98	5490	5630	5490	7120	3840	5480	5564.53	1.27	0	3579	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1588	24.05	1.46	12	0.13	232.00	3835.00	6770	20230310	-17.58	4615	20231024	20.91	6460	-13.62	20240124	5320	4.89	20240228	6770	-17.58	20230310	4615	20.91	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
151	20240305	110207	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5540	60	2	1.09	180515090	32433	45.85	5490	5630	5490	7120	3840	5480	5565.78	1.27	0	1500	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1577	23.88	1.44	12	0.11	232.00	3835.00	6770	20230310	-18.17	4615	20231024	20.04	6460	-14.24	20240124	5320	4.14	20240228	6770	-18.17	20230310	4615	20.04	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
152	20240305	100205	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5560	80	2	1.46	152262110	27338	38.65	5490	5630	5490	7120	3840	5480	5569.61	1.27	0	3154	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1583	23.97	1.45	12	0.10	232.00	3835.00	6770	20230310	-17.87	4615	20231024	20.48	6460	-13.93	20240124	5320	4.51	20240228	6770	-17.87	20230310	4615	20.48	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
153	20240305	090206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5500	20	2	0.36	13825860	2518	3.56	5490	5510	5490	7120	3840	5480	5490.81	1.27	0	-1185	5593	5536	5463	5406	5333	5565	5435	142	1640	500	3940	10	1	28464992	1566	23.71	1.43	12	0.01	232.00	3835.00	6770	20230310	-18.76	4615	20231024	19.18	6460	-14.86	20240124	5320	3.38	20240228	6770	-18.76	20230310	4615	19.18	20231024	2.28	N	006620	500	142 억		362533	N	N	0	N	00	N
154	20240304	160206	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5480	80	2	1.48	377019770	69007	81.78	5390	5520	5390	7020	3780	5400	5463.44	1.30	0	-7894	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1560	23.62	1.43	12	0.24	232.00	3835.00	6770	20230310	-19.05	4615	20231024	18.74	6460	-15.17	20240124	5320	3.01	20240228	6770	-19.05	20230310	4615	18.74	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
155	20240304	150205	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5480	80	2	1.48	364832320	66782	79.14	5390	5520	5390	7020	3780	5400	5463.03	1.30	0	-7537	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1560	23.62	1.43	12	0.23	232.00	3835.00	6770	20230310	-19.05	4615	20231024	18.74	6460	-15.17	20240124	5320	3.01	20240228	6770	-19.05	20230310	4615	18.74	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
156	20240304	140158	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5470	70	2	1.30	303746530	55587	65.87	5390	5520	5390	7020	3780	5400	5464.34	1.30	0	-7890	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1557	23.58	1.43	12	0.20	232.00	3835.00	6770	20230310	-19.20	4615	20231024	18.53	6460	-15.33	20240124	5320	2.82	20240228	6770	-19.20	20230310	4615	18.53	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
157	20240304	130205	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5460	60	2	1.11	284090150	51983	61.60	5390	5520	5390	7020	3780	5400	5465.06	1.30	0	-8657	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1554	23.53	1.42	12	0.18	232.00	3835.00	6770	20230310	-19.35	4615	20231024	18.31	6460	-15.48	20240124	5320	2.63	20240228	6770	-19.35	20230310	4615	18.31	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
158	20240304	120159	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5500	100	2	1.85	229299910	42002	49.78	5390	5500	5390	7020	3780	5400	5459.26	1.30	0	-8596	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1566	23.71	1.43	12	0.15	232.00	3835.00	6770	20230310	-18.76	4615	20231024	19.18	6460	-14.86	20240124	5320	3.38	20240228	6770	-18.76	20230310	4615	19.18	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
159	20240304	110204	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5460	60	2	1.11	197626870	36222	42.93	5390	5500	5390	7020	3780	5400	5455.99	1.30	0	-7723	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1554	23.53	1.42	12	0.13	232.00	3835.00	6770	20230310	-19.35	4615	20231024	18.31	6460	-15.48	20240124	5320	2.63	20240228	6770	-19.35	20230310	4615	18.31	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
160	20240304	100203	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5450	50	2	0.93	102006130	18785	22.26	5390	5490	5390	7020	3780	5400	5430.19	1.30	0	-4463	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1551	23.49	1.42	12	0.07	232.00	3835.00	6770	20230310	-19.50	4615	20231024	18.09	6460	-15.63	20240124	5320	2.44	20240228	6770	-19.50	20230310	4615	18.09	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N
161	20240304	090205	55	40.00	KOSDAQ		제약	N	N	N	Y	40	N	5430	30	2	0.56	11495490	2132	2.53	5390	5430	5390	7020	3780	5400	5391.88	1.30	0	335	5520	5460	5400	5340	5280	5490	5370	142	1620	500	3880	10	1	28464992	1546	23.41	1.42	12	0.01	232.00	3835.00	6770	20230310	-19.79	4615	20231024	17.66	6460	-15.94	20240124	5320	2.07	20240228	6770	-19.79	20230310	4615	17.66	20231024	2.29	N	006620	500	142 억		370427	N	N	0	N	00	N