KissMeData/006740/price/prices-20241101.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1205	-29	5	-2.35	312278001	258721	167.22	1231	1239	1200	1604	864	1234	1207.01	1.53	-67032	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	560	-10.66	0.45	12	0.56	-113.00	2654.00	3280	20231129	-63.26	1140	20241114	5.70	2850	-57.72	20240109	1140	5.70	20241114	3280	-63.26	20231129	1140	5.70	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
3	20241129	150231	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1203	-31	5	-2.51	270144994	223687	144.58	1231	1239	1200	1604	864	1234	1207.69	1.53	-55676	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	559	-10.65	0.45	12	0.48	-113.00	2654.00	3280	20231129	-63.32	1140	20241114	5.53	2850	-57.79	20240109	1140	5.53	20241114	3280	-63.32	20231129	1140	5.53	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
4	20241129	140229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1208	-26	5	-2.11	198421809	164006	106.00	1231	1239	1201	1604	864	1234	1209.84	1.53	-46074	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	562	-10.69	0.46	12	0.35	-113.00	2654.00	3280	20231129	-63.17	1140	20241114	5.96	2850	-57.61	20240109	1140	5.96	20241114	3280	-63.17	20231129	1140	5.96	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
5	20241129	130230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1211	-23	5	-1.86	187687978	155109	100.25	1231	1239	1201	1604	864	1234	1210.04	1.53	-45180	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	563	-10.72	0.46	12	0.33	-113.00	2654.00	3280	20231129	-63.08	1140	20241114	6.23	2850	-57.51	20240109	1140	6.23	20241114	3280	-63.08	20231129	1140	6.23	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
6	20241129	120232	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1206	-28	5	-2.27	157102416	129829	83.91	1231	1239	1201	1604	864	1234	1210.07	1.53	-41618	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	561	-10.67	0.45	12	0.28	-113.00	2654.00	3280	20231129	-63.23	1140	20241114	5.79	2850	-57.68	20240109	1140	5.79	20241114	3280	-63.23	20231129	1140	5.79	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
7	20241129	110231	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1203	-31	5	-2.51	118237122	97517	63.03	1231	1239	1203	1604	864	1234	1212.48	1.53	-42066	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	559	-10.65	0.45	12	0.21	-113.00	2654.00	3280	20231129	-63.32	1140	20241114	5.53	2850	-57.79	20240109	1140	5.53	20241114	3280	-63.32	20231129	1140	5.53	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
8	20241129	100232	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1208	-26	5	-2.11	78997877	64988	42.00	1231	1239	1207	1604	864	1234	1215.58	1.53	-32793	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	562	-10.69	0.46	12	0.14	-113.00	2654.00	3280	20231129	-63.17	1140	20241114	5.96	2850	-57.61	20240109	1140	5.96	20241114	3280	-63.17	20231129	1140	5.96	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
9	20241129	090232	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1226	-8	5	-0.65	750412	610	0.39	1231	1239	1226	1604	864	1234	1230.18	1.53	-446	1260	1247	1233	1220	1206	1240	1213	244	370	500	760	1	1	46482148	570	-10.85	0.46	12	0.00	-113.00	2654.00	3280	20231129	-62.62	1140	20241114	7.54	2850	-56.98	20240109	1140	7.54	20241114	3280	-62.62	20231129	1140	7.54	20241114	0.75	N	006740	500	243 억	711118	N	N	1	N	N
10	20241128	160229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1234	5	2	0.41	188358767	153505	48.52	1243	1246	1219	1597	861	1229	1227.05	1.55	-10033	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	574	-10.92	0.46	12	0.33	-113.00	2654.00	3330	20231121	-62.94	1140	20241114	8.25	2850	-56.70	20240109	1140	8.25	20241114	3280	-62.38	20231129	1140	8.25	20241114	0.72	N	006740	500	243 억	721159	N	N	1	N	N
11	20241128	150234	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1233	4	2	0.33	180058580	146770	46.39	1243	1246	1219	1597	861	1229	1226.81	1.55	-10421	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	573	-10.91	0.46	12	0.32	-113.00	2654.00	3330	20231121	-62.97	1140	20241114	8.16	2850	-56.74	20240109	1140	8.16	20241114	3280	-62.41	20231129	1140	8.16	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
12	20241128	140233	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1228	-1	5	-0.08	163701639	133478	42.19	1243	1246	1219	1597	861	1229	1226.43	1.55	-10992	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	571	-10.87	0.46	12	0.29	-113.00	2654.00	3330	20231121	-63.12	1140	20241114	7.72	2850	-56.91	20240109	1140	7.72	20241114	3280	-62.56	20231129	1140	7.72	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
13	20241128	130230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1226	-3	5	-0.24	143147803	116691	36.88	1243	1246	1219	1597	861	1229	1226.73	1.55	-8430	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	570	-10.85	0.46	12	0.25	-113.00	2654.00	3330	20231121	-63.18	1140	20241114	7.54	2850	-56.98	20240109	1140	7.54	20241114	3280	-62.62	20231129	1140	7.54	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
14	20241128	120233	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1225	-4	5	-0.33	111146525	90480	28.60	1243	1246	1219	1597	861	1229	1228.41	1.55	-8265	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	569	-10.84	0.46	12	0.19	-113.00	2654.00	3330	20231121	-63.21	1140	20241114	7.46	2850	-57.02	20240109	1140	7.46	20241114	3280	-62.65	20231129	1140	7.46	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
15	20241128	110233	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1227	-2	5	-0.16	89008568	72372	22.88	1243	1246	1219	1597	861	1229	1229.88	1.55	-8270	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	570	-10.86	0.46	12	0.16	-113.00	2654.00	3330	20231121	-63.15	1140	20241114	7.63	2850	-56.95	20240109	1140	7.63	20241114	3280	-62.59	20231129	1140	7.63	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
16	20241128	100232	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1234	5	2	0.41	44019508	35647	11.27	1243	1246	1224	1597	861	1229	1234.87	1.55	-7470	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	574	-10.92	0.46	12	0.08	-113.00	2654.00	3330	20231121	-62.94	1140	20241114	8.25	2850	-56.70	20240109	1140	8.25	20241114	3280	-62.38	20231129	1140	8.25	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
17	20241128	090231	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1239	10	2	0.81	2032484	1647	0.52	1243	1243	1230	1597	861	1229	1234.05	1.55	-79	1272	1250	1239	1217	1206	1245	1212	244	368	500	760	1	1	46482148	576	-10.96	0.47	12	0.00	-113.00	2654.00	3330	20231121	-62.79	1140	20241114	8.68	2850	-56.53	20240109	1140	8.68	20241114	3280	-62.23	20231129	1140	8.68	20241114	0.72	N	006740	500	243 억	721159	N	N	2	N	N
18	20241127	160228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1229	-28	5	-2.23	392119473	316364	52.52	1257	1261	1228	1634	880	1257	1239.69	1.68	-56127	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	571	-10.88	0.46	12	0.68	-113.00	2654.00	3330	20231121	-63.09	1140	20241114	7.81	2850	-56.88	20240109	1140	7.81	20241114	3280	-62.53	20231129	1140	7.81	20241114	0.80	N	006740	500	243 억	782454	N	N	2	N	N
19	20241127	150230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1234	-23	5	-1.83	328607864	264733	43.95	1257	1261	1233	1634	880	1257	1241.28	1.68	-42479	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	574	-10.92	0.46	12	0.57	-113.00	2654.00	3330	20231121	-62.94	1140	20241114	8.25	2850	-56.70	20240109	1140	8.25	20241114	3280	-62.38	20231129	1140	8.25	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
20	20241127	140231	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1237	-20	5	-1.59	268984512	216498	35.94	1257	1261	1234	1634	880	1257	1242.43	1.68	-21441	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	575	-10.95	0.47	12	0.47	-113.00	2654.00	3330	20231121	-62.85	1140	20241114	8.51	2850	-56.60	20240109	1140	8.51	20241114	3280	-62.29	20231129	1140	8.51	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
21	20241127	130227	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1240	-17	5	-1.35	232024213	186636	30.98	1257	1261	1234	1634	880	1257	1243.19	1.68	-18986	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	576	-10.97	0.47	12	0.40	-113.00	2654.00	3330	20231121	-62.76	1140	20241114	8.77	2850	-56.49	20240109	1140	8.77	20241114	3280	-62.20	20231129	1140	8.77	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
22	20241127	120230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1240	-17	5	-1.35	169323042	135954	22.57	1257	1261	1237	1634	880	1257	1245.44	1.68	-18795	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	576	-10.97	0.47	12	0.29	-113.00	2654.00	3330	20231121	-62.76	1140	20241114	8.77	2850	-56.49	20240109	1140	8.77	20241114	3280	-62.20	20231129	1140	8.77	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
23	20241127	110230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1242	-15	5	-1.19	133675845	107200	17.80	1257	1261	1238	1634	880	1257	1246.98	1.68	-18758	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	577	-10.99	0.47	12	0.23	-113.00	2654.00	3330	20231121	-62.70	1140	20241114	8.95	2850	-56.42	20240109	1140	8.95	20241114	3280	-62.13	20231129	1140	8.95	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
24	20241127	100229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1259	2	2	0.16	83878385	67165	11.15	1257	1261	1238	1634	880	1257	1248.84	1.68	-16854	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	585	-11.14	0.47	12	0.14	-113.00	2654.00	3330	20231121	-62.19	1140	20241114	10.44	2850	-55.82	20240109	1140	10.44	20241114	3280	-61.62	20231129	1140	10.44	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
25	20241127	090230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1250	-7	5	-0.56	18509750	14779	2.45	1257	1257	1250	1634	880	1257	1252.44	1.68	876	1375	1316	1261	1202	1147	1288	1174	244	377	500	770	1	1	46482148	581	-11.06	0.47	12	0.03	-113.00	2654.00	3330	20231121	-62.46	1140	20241114	9.65	2850	-56.14	20240109	1140	9.65	20241114	3280	-61.89	20231129	1140	9.65	20241114	0.80	N	006740	500	243 억	782454	N	N	1	N	N
26	20241126	160230	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1257	-11	5	-0.87	747337759	591367	120.74	1280	1320	1206	1648	888	1268	1263.75	1.67	74	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	584	-11.12	0.47	12	1.27	-113.00	2654.00	3330	20231121	-62.25	1140	20241114	10.26	2850	-55.89	20240109	1140	10.26	20241114	3280	-61.68	20231129	1140	10.26	20241114	0.73	N	006740	500	243 억	777213	N	N	1	N	N
27	20241126	150229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1259	-9	5	-0.71	717530908	567693	115.91	1280	1320	1206	1648	888	1268	1263.94	1.67	-1761	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	585	-11.14	0.47	12	1.22	-113.00	2654.00	3330	20231121	-62.19	1140	20241114	10.44	2850	-55.82	20240109	1140	10.44	20241114	3280	-61.62	20231129	1140	10.44	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
28	20241126	140228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1259	-9	5	-0.71	696678399	551125	112.53	1280	1320	1206	1648	888	1268	1264.10	1.67	-6319	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	585	-11.14	0.47	12	1.19	-113.00	2654.00	3330	20231121	-62.19	1140	20241114	10.44	2850	-55.82	20240109	1140	10.44	20241114	3280	-61.62	20231129	1140	10.44	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
29	20241126	130229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1248	-20	5	-1.58	681357159	538865	110.02	1280	1320	1206	1648	888	1268	1264.43	1.67	-3893	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	580	-11.04	0.47	12	1.16	-113.00	2654.00	3330	20231121	-62.52	1140	20241114	9.47	2850	-56.21	20240109	1140	9.47	20241114	3280	-61.95	20231129	1140	9.47	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
30	20241126	120229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1253	-15	5	-1.18	670024562	529788	108.17	1280	1320	1206	1648	888	1268	1264.70	1.67	-983	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	582	-11.09	0.47	12	1.14	-113.00	2654.00	3330	20231121	-62.37	1140	20241114	9.91	2850	-56.04	20240109	1140	9.91	20241114	3280	-61.80	20231129	1140	9.91	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
31	20241126	110232	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1241	-27	5	-2.13	609631543	481251	98.26	1280	1320	1206	1648	888	1268	1266.76	1.67	-937	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	577	-10.98	0.47	12	1.04	-113.00	2654.00	3330	20231121	-62.73	1140	20241114	8.86	2850	-56.46	20240109	1140	8.86	20241114	3280	-62.16	20231129	1140	8.86	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
32	20241126	100231	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1268	0	3	0.00	126073169	99190	20.25	1280	1284	1250	1648	888	1268	1271.03	1.67	-19981	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	589	-11.22	0.48	12	0.21	-113.00	2654.00	3330	20231121	-61.92	1140	20241114	11.23	2850	-55.51	20240109	1140	11.23	20241114	3280	-61.34	20231129	1140	11.23	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
33	20241126	090229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1280	12	2	0.95	25710037	20184	4.12	1280	1284	1257	1648	888	1268	1273.78	1.67	-12235	1308	1287	1266	1245	1224	1298	1256	244	380	500	780	1	1	46482148	595	-11.33	0.48	12	0.04	-113.00	2654.00	3330	20231121	-61.56	1140	20241114	12.28	2850	-55.09	20240109	1140	12.28	20241114	3280	-60.98	20231129	1140	12.28	20241114	0.73	N	006740	500	243 억	777213	N	N	0	N	N
34	20241125	160226	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1268	19	2	1.52	617148257	489263	39.02	1258	1287	1245	1623	875	1249	1261.38	1.41	114502	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	589	-11.22	0.48	12	1.05	-113.00	2654.00	3415	20231116	-62.87	1140	20241114	11.23	2850	-55.51	20240109	1140	11.23	20241114	3280	-61.34	20231129	1140	11.23	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
35	20241125	150228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1272	23	2	1.84	579464951	459644	36.66	1258	1287	1245	1623	875	1249	1260.68	1.41	107595	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	591	-11.26	0.48	12	0.99	-113.00	2654.00	3415	20231116	-62.75	1140	20241114	11.58	2850	-55.37	20240109	1140	11.58	20241114	3280	-61.22	20231129	1140	11.58	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
36	20241125	140229	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1257	8	2	0.64	379908545	302613	24.14	1258	1269	1245	1623	875	1249	1255.43	1.41	19615	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	584	-11.12	0.47	12	0.65	-113.00	2654.00	3415	20231116	-63.19	1140	20241114	10.26	2850	-55.89	20240109	1140	10.26	20241114	3280	-61.68	20231129	1140	10.26	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
37	20241125	130228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1256	7	2	0.56	347898758	277115	22.10	1258	1269	1245	1623	875	1249	1255.43	1.41	25277	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	584	-11.12	0.47	12	0.60	-113.00	2654.00	3415	20231116	-63.22	1140	20241114	10.18	2850	-55.93	20240109	1140	10.18	20241114	3280	-61.71	20231129	1140	10.18	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
38	20241125	120228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1255	6	2	0.48	296671028	236220	18.84	1258	1269	1245	1623	875	1249	1255.91	1.41	17786	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	583	-11.11	0.47	12	0.51	-113.00	2654.00	3415	20231116	-63.25	1140	20241114	10.09	2850	-55.96	20240109	1140	10.09	20241114	3280	-61.74	20231129	1140	10.09	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
39	20241125	110228	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1260	11	2	0.88	273309802	217628	17.36	1258	1269	1245	1623	875	1249	1255.86	1.41	23165	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	586	-11.15	0.47	12	0.47	-113.00	2654.00	3415	20231116	-63.10	1140	20241114	10.53	2850	-55.79	20240109	1140	10.53	20241114	3280	-61.59	20231129	1140	10.53	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
40	20241125	100225	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1265	16	2	1.28	231981115	184828	14.74	1258	1266	1245	1623	875	1249	1255.12	1.41	27793	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	588	-11.19	0.48	12	0.40	-113.00	2654.00	3415	20231116	-62.96	1140	20241114	10.96	2850	-55.61	20240109	1140	10.96	20241114	3280	-61.43	20231129	1140	10.96	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
41	20241125	090225	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1259	10	2	0.80	84115493	66933	5.34	1258	1261	1245	1623	875	1249	1256.71	1.41	-4103	1378	1313	1278	1213	1178	1296	1196	244	374	500	770	1	1	46482148	585	-11.14	0.47	12	0.14	-113.00	2654.00	3415	20231116	-63.13	1140	20241114	10.44	2850	-55.82	20240109	1140	10.44	20241114	3280	-61.62	20231129	1140	10.44	20241114	0.71	N	006740	500	243 억	656352	N	N	2	N	N
42	20241122	160220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1249	-81	5	-6.09	1568944421	1231248	24.58	1306	1343	1243	1729	931	1330	1274.33	1.92	-210701	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	581	-11.05	0.47	12	2.65	-113.00	2654.00	3450	20231115	-63.80	1140	20241114	9.56	2850	-56.18	20240109	1140	9.56	20241114	3280	-61.92	20231129	1140	9.56	20241114	0.69	N	006740	500	243 억	892170	N	N	2	N	N
43	20241122	150218	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1247	-83	5	-6.24	1512890217	1186369	23.68	1306	1343	1243	1729	931	1330	1275.23	1.92	-191546	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	580	-11.04	0.47	12	2.55	-113.00	2654.00	3450	20231115	-63.86	1140	20241114	9.39	2850	-56.25	20240109	1140	9.39	20241114	3280	-61.98	20231129	1140	9.39	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
44	20241122	140221	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1256	-74	5	-5.56	1359952379	1063989	21.24	1306	1343	1250	1729	931	1330	1278.16	1.92	-163114	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	584	-11.12	0.47	12	2.29	-113.00	2654.00	3450	20231115	-63.59	1140	20241114	10.18	2850	-55.93	20240109	1140	10.18	20241114	3280	-61.71	20231129	1140	10.18	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
45	20241122	130219	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1260	-70	5	-5.26	1200797700	937232	18.71	1306	1343	1257	1729	931	1330	1281.22	1.92	-141474	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	586	-11.15	0.47	12	2.02	-113.00	2654.00	3450	20231115	-63.48	1140	20241114	10.53	2850	-55.79	20240109	1140	10.53	20241114	3280	-61.59	20231129	1140	10.53	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
46	20241122	120220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1270	-60	5	-4.51	1085077876	845644	16.88	1306	1343	1261	1729	931	1330	1283.14	1.92	-131643	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	590	-11.24	0.48	12	1.82	-113.00	2654.00	3450	20231115	-63.19	1140	20241114	11.40	2850	-55.44	20240109	1140	11.40	20241114	3280	-61.28	20231129	1140	11.40	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
47	20241122	110219	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1272	-58	5	-4.36	962445831	748939	14.95	1306	1343	1262	1729	931	1330	1285.08	1.92	-95138	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	591	-11.26	0.48	12	1.61	-113.00	2654.00	3450	20231115	-63.13	1140	20241114	11.58	2850	-55.37	20240109	1140	11.58	20241114	3280	-61.22	20231129	1140	11.58	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
48	20241122	100222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1270	-60	5	-4.51	800141098	620777	12.39	1306	1343	1263	1729	931	1330	1288.93	1.92	-70584	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	590	-11.24	0.48	12	1.34	-113.00	2654.00	3450	20231115	-63.19	1140	20241114	11.40	2850	-55.44	20240109	1140	11.40	20241114	3280	-61.28	20231129	1140	11.40	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
49	20241122	090220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1311	-19	5	-1.43	149337257	114336	2.28	1306	1343	1263	1729	931	1330	1306.13	1.92	8107	1529	1429	1320	1220	1111	1479	1270	244	399	500	820	1	1	46482148	609	-11.60	0.49	12	0.25	-113.00	2654.00	3450	20231115	-62.00	1140	20241114	15.00	2850	-54.00	20240109	1140	15.00	20241114	3280	-60.03	20231129	1140	15.00	20241114	0.69	N	006740	500	243 억	892170	N	N	0	N	N
50	20241121	160218	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1330	109	2	8.93	6721346903	4978689	4203.41	1211	1420	1211	1587	855	1221	1350.03	0.56	632609	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	618	-11.77	0.50	12	10.71	-113.00	2654.00	3520	20231114	-62.22	1140	20241114	16.67	2850	-53.33	20240109	1140	16.67	20241114	3330	-60.06	20231121	1140	16.67	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
51	20241121	150222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1342	121	2	9.91	6571580454	4866253	4108.48	1211	1420	1211	1587	855	1221	1350.44	0.56	647965	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	624	-11.88	0.51	12	10.47	-113.00	2654.00	3520	20231114	-61.87	1140	20241114	17.72	2850	-52.91	20240109	1140	17.72	20241114	3330	-59.70	20231121	1140	17.72	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
52	20241121	140222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1332	111	2	9.09	6397107257	4735364	3997.98	1211	1420	1211	1587	855	1221	1350.92	0.56	643785	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	619	-11.79	0.50	12	10.19	-113.00	2654.00	3520	20231114	-62.16	1140	20241114	16.84	2850	-53.26	20240109	1140	16.84	20241114	3330	-60.00	20231121	1140	16.84	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
53	20241121	130222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1349	128	2	10.48	5706725565	4219209	3562.20	1211	1420	1211	1587	855	1221	1352.56	0.56	445324	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	627	-11.94	0.51	12	9.08	-113.00	2654.00	3520	20231114	-61.68	1140	20241114	18.33	2850	-52.67	20240109	1140	18.33	20241114	3330	-59.49	20231121	1140	18.33	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
54	20241121	120221	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1330	109	2	8.93	1769534966	1373542	1159.66	1211	1340	1211	1587	855	1221	1288.30	0.56	428117	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	618	-11.77	0.50	12	2.95	-113.00	2654.00	3520	20231114	-62.22	1140	20241114	16.67	2850	-53.33	20240109	1140	16.67	20241114	3330	-60.06	20231121	1140	16.67	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
55	20241121	110220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1263	42	2	3.44	565139869	454232	383.50	1211	1264	1211	1587	855	1221	1244.17	0.56	130151	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	587	-11.18	0.48	12	0.98	-113.00	2654.00	3520	20231114	-64.12	1140	20241114	10.79	2850	-55.68	20240109	1140	10.79	20241114	3330	-62.07	20231121	1140	10.79	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
56	20241121	100220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1229	8	2	0.66	90809931	74046	62.52	1211	1235	1211	1587	855	1221	1226.40	0.56	-29109	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	571	-10.88	0.46	12	0.16	-113.00	2654.00	3520	20231114	-65.09	1140	20241114	7.81	2850	-56.88	20240109	1140	7.81	20241114	3330	-63.09	20231121	1140	7.81	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
57	20241121	090220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1220	-1	5	-0.08	3814532	3148	2.66	1211	1221	1211	1587	855	1221	1211.73	0.56	1226	1248	1234	1221	1207	1194	1241	1214	244	366	500	750	1	1	46482148	567	-10.80	0.46	12	0.01	-113.00	2654.00	3520	20231114	-65.34	1140	20241114	7.02	2850	-57.19	20240109	1140	7.02	20241114	3330	-63.36	20231121	1140	7.02	20241114	0.66	N	006740	500	243 억	260447	N	N	5	N	N
58	20241120	160219	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1221	-9	5	-0.73	144475476	118232	39.83	1218	1235	1208	1599	861	1230	1221.97	0.58	-14542	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	568	-10.81	0.46	12	0.25	-113.00	2654.00	3545	20231113	-65.56	1140	20241114	7.11	2850	-57.16	20240109	1140	7.11	20241114	3330	-63.33	20231121	1140	7.11	20241114	0.64	N	006740	500	243 억	268738	N	N	5	N	N
59	20241120	150222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	-8	5	-0.65	130862729	107070	36.07	1218	1235	1208	1599	861	1230	1222.22	0.58	-12588	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	568	-10.81	0.46	12	0.23	-113.00	2654.00	3545	20231113	-65.53	1140	20241114	7.19	2850	-57.12	20240109	1140	7.19	20241114	3330	-63.30	20231121	1140	7.19	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
60	20241120	140223	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	-8	5	-0.65	117172871	95873	32.30	1218	1235	1208	1599	861	1230	1222.17	0.58	-11264	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	568	-10.81	0.46	12	0.21	-113.00	2654.00	3545	20231113	-65.53	1140	20241114	7.19	2850	-57.12	20240109	1140	7.19	20241114	3330	-63.30	20231121	1140	7.19	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
61	20241120	130224	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1227	-3	5	-0.24	113680057	93019	31.34	1218	1235	1208	1599	861	1230	1222.12	0.58	-11093	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	570	-10.86	0.46	12	0.20	-113.00	2654.00	3545	20231113	-65.39	1140	20241114	7.63	2850	-56.95	20240109	1140	7.63	20241114	3330	-63.15	20231121	1140	7.63	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
62	20241120	120222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1225	-5	5	-0.41	106562923	87209	29.38	1218	1235	1208	1599	861	1230	1221.93	0.58	-12951	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	569	-10.84	0.46	12	0.19	-113.00	2654.00	3545	20231113	-65.44	1140	20241114	7.46	2850	-57.02	20240109	1140	7.46	20241114	3330	-63.21	20231121	1140	7.46	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
63	20241120	110223	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1229	-1	5	-0.08	93780675	76780	25.87	1218	1235	1208	1599	861	1230	1221.42	0.58	-12662	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	571	-10.88	0.46	12	0.17	-113.00	2654.00	3545	20231113	-65.33	1140	20241114	7.81	2850	-56.88	20240109	1140	7.81	20241114	3330	-63.09	20231121	1140	7.81	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
64	20241120	100222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1220	-10	5	-0.81	67780275	55417	18.67	1218	1235	1208	1599	861	1230	1223.10	0.58	-14338	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	567	-10.80	0.46	12	0.12	-113.00	2654.00	3545	20231113	-65.59	1140	20241114	7.02	2850	-57.19	20240109	1140	7.02	20241114	3330	-63.36	20231121	1140	7.02	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
65	20241120	090222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1229	-1	5	-0.08	7351904	5999	2.02	1218	1229	1218	1599	861	1230	1225.52	0.58	-1501	1248	1238	1225	1215	1202	1244	1221	244	369	500	760	1	1	46482148	571	-10.88	0.46	12	0.01	-113.00	2654.00	3545	20231113	-65.33	1140	20241114	7.81	2850	-56.88	20240109	1140	7.81	20241114	3330	-63.09	20231121	1140	7.81	20241114	0.64	N	006740	500	243 억	268738	N	N	0	N	N
66	20241119	160215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1230	17	2	1.40	363349264	296334	136.96	1226	1235	1212	1576	850	1213	1226.14	0.41	90810	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	572	-10.88	0.46	12	0.64	-113.00	2654.00	3760	20231110	-67.29	1140	20241114	7.89	2850	-56.84	20240109	1140	7.89	20241114	3330	-63.06	20231121	1140	7.89	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
67	20241119	150216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1232	19	2	1.57	323322140	263774	121.91	1226	1235	1212	1576	850	1213	1225.75	0.41	88196	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	573	-10.90	0.46	12	0.57	-113.00	2654.00	3760	20231110	-67.23	1140	20241114	8.07	2850	-56.77	20240109	1140	8.07	20241114	3330	-63.00	20231121	1140	8.07	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
68	20241119	140216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1226	13	2	1.07	207407159	169678	78.42	1226	1232	1212	1576	850	1213	1222.36	0.41	42303	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	570	-10.85	0.46	12	0.37	-113.00	2654.00	3760	20231110	-67.39	1140	20241114	7.54	2850	-56.98	20240109	1140	7.54	20241114	3330	-63.18	20231121	1140	7.54	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
69	20241119	130216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	9	2	0.74	178598892	146160	67.55	1226	1232	1212	1576	850	1213	1221.94	0.41	32685	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	568	-10.81	0.46	12	0.31	-113.00	2654.00	3760	20231110	-67.50	1140	20241114	7.19	2850	-57.12	20240109	1140	7.19	20241114	3330	-63.30	20231121	1140	7.19	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
70	20241119	120215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1226	13	2	1.07	162285601	132830	61.39	1226	1232	1212	1576	850	1213	1221.75	0.41	32257	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	570	-10.85	0.46	12	0.29	-113.00	2654.00	3760	20231110	-67.39	1140	20241114	7.54	2850	-56.98	20240109	1140	7.54	20241114	3330	-63.18	20231121	1140	7.54	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
71	20241119	110215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1220	7	2	0.58	88645157	72726	33.61	1226	1229	1212	1576	850	1213	1218.89	0.41	-8660	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	567	-10.80	0.46	12	0.16	-113.00	2654.00	3760	20231110	-67.55	1140	20241114	7.02	2850	-57.19	20240109	1140	7.02	20241114	3330	-63.36	20231121	1140	7.02	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
72	20241119	100220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1219	6	2	0.49	48115857	39417	18.22	1226	1229	1213	1576	850	1213	1220.69	0.41	-7395	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	567	-10.79	0.46	12	0.08	-113.00	2654.00	3760	20231110	-67.58	1140	20241114	6.93	2850	-57.23	20240109	1140	6.93	20241114	3330	-63.39	20231121	1140	6.93	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
73	20241119	090219	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1213	0	3	0.00	11435111	9384	4.34	1226	1227	1213	1576	850	1213	1218.58	0.41	-7163	1247	1230	1212	1195	1177	1238	1203	244	363	500	750	1	1	46482148	564	-10.73	0.46	12	0.02	-113.00	2654.00	3760	20231110	-67.74	1140	20241114	6.40	2850	-57.44	20240109	1140	6.40	20241114	3330	-63.57	20231121	1140	6.40	20241114	0.63	N	006740	500	243 억	190142	N	N	12	N	N
74	20241118	160215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1213	19	2	1.59	263339570	216126	133.59	1200	1229	1194	1552	836	1194	1218.46	0.38	14471	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	564	-10.73	0.46	12	0.46	-113.00	2654.00	3935	20231109	-69.17	1140	20241114	6.40	2850	-57.44	20240109	1140	6.40	20241114	3330	-63.57	20231121	1140	6.40	20241114	0.59	N	006740	500	243 억	178005	N	N	12	N	N
75	20241118	150215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1219	25	2	2.09	254890773	209157	129.28	1200	1229	1194	1552	836	1194	1218.66	0.38	14020	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	567	-10.79	0.46	12	0.45	-113.00	2654.00	3935	20231109	-69.02	1140	20241114	6.93	2850	-57.23	20240109	1140	6.93	20241114	3330	-63.39	20231121	1140	6.93	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
76	20241118	140215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1219	25	2	2.09	210097104	172418	106.57	1200	1229	1194	1552	836	1194	1218.53	0.38	18166	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	567	-10.79	0.46	12	0.37	-113.00	2654.00	3935	20231109	-69.02	1140	20241114	6.93	2850	-57.23	20240109	1140	6.93	20241114	3330	-63.39	20231121	1140	6.93	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
77	20241118	130216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1219	25	2	2.09	195818444	160688	99.32	1200	1229	1194	1552	836	1194	1218.63	0.38	19106	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	567	-10.79	0.46	12	0.35	-113.00	2654.00	3935	20231109	-69.02	1140	20241114	6.93	2850	-57.23	20240109	1140	6.93	20241114	3330	-63.39	20231121	1140	6.93	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
78	20241118	120216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1221	27	2	2.26	188798699	154933	95.77	1200	1229	1194	1552	836	1194	1218.58	0.38	20150	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	568	-10.81	0.46	12	0.33	-113.00	2654.00	3935	20231109	-68.97	1140	20241114	7.11	2850	-57.16	20240109	1140	7.11	20241114	3330	-63.33	20231121	1140	7.11	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
79	20241118	110216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1225	31	2	2.60	167361006	137385	84.92	1200	1229	1194	1552	836	1194	1218.19	0.38	22586	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	569	-10.84	0.46	12	0.30	-113.00	2654.00	3935	20231109	-68.87	1140	20241114	7.46	2850	-57.02	20240109	1140	7.46	20241114	3330	-63.21	20231121	1140	7.46	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
80	20241118	100217	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1220	26	2	2.18	117340764	96445	59.61	1200	1229	1194	1552	836	1194	1216.66	0.38	23634	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	567	-10.80	0.46	12	0.21	-113.00	2654.00	3935	20231109	-69.00	1140	20241114	7.02	2850	-57.19	20240109	1140	7.02	20241114	3330	-63.36	20231121	1140	7.02	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
81	20241118	090215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1195	1	2	0.08	6346594	5295	3.27	1200	1201	1194	1552	836	1194	1198.60	0.38	-219	1217	1205	1185	1173	1153	1211	1179	244	358	500	740	1	1	46482148	555	-10.58	0.45	12	0.01	-113.00	2654.00	3935	20231109	-69.63	1140	20241114	4.82	2850	-58.07	20240109	1140	4.82	20241114	3330	-64.11	20231121	1140	4.82	20241114	0.59	N	006740	500	243 억	178005	N	N	0	N	N
82	20241115	160218	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1194	20	2	1.70	189406594	160420	41.40	1165	1197	1165	1526	822	1174	1180.64	0.37	3472	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	555	-10.57	0.45	12	0.35	-113.00	2654.00	4135	20231108	-71.12	1140	20241114	4.74	2850	-58.11	20240109	1140	4.74	20241114	3450	-65.39	20231115	1140	4.74	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
83	20241115	150223	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1196	22	2	1.87	176944305	149972	38.70	1165	1197	1165	1526	822	1174	1179.85	0.37	3213	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	556	-10.58	0.45	12	0.32	-113.00	2654.00	4135	20231108	-71.08	1140	20241114	4.91	2850	-58.04	20240109	1140	4.91	20241114	3450	-65.33	20231115	1140	4.91	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
84	20241115	140222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1185	11	2	0.94	129689360	110325	28.47	1165	1190	1165	1526	822	1174	1175.52	0.37	-4064	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	551	-10.49	0.45	12	0.24	-113.00	2654.00	4135	20231108	-71.34	1140	20241114	3.95	2850	-58.42	20240109	1140	3.95	20241114	3450	-65.65	20231115	1140	3.95	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
85	20241115	130222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1183	9	2	0.77	105127690	89560	23.11	1165	1190	1165	1526	822	1174	1173.82	0.37	-2304	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	550	-10.47	0.45	12	0.19	-113.00	2654.00	4135	20231108	-71.39	1140	20241114	3.77	2850	-58.49	20240109	1140	3.77	20241114	3450	-65.71	20231115	1140	3.77	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
86	20241115	120222	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1173	-1	5	-0.09	77804700	66316	17.11	1165	1190	1165	1526	822	1174	1173.24	0.37	-13895	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	545	-10.38	0.44	12	0.14	-113.00	2654.00	4135	20231108	-71.63	1140	20241114	2.89	2850	-58.84	20240109	1140	2.89	20241114	3450	-66.00	20231115	1140	2.89	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
87	20241115	110219	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1172	-2	5	-0.17	64561740	55043	14.20	1165	1190	1165	1526	822	1174	1172.93	0.37	-12771	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	545	-10.37	0.44	12	0.12	-113.00	2654.00	4135	20231108	-71.66	1140	20241114	2.81	2850	-58.88	20240109	1140	2.81	20241114	3450	-66.03	20231115	1140	2.81	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
88	20241115	100220	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1175	1	2	0.09	40438086	34429	8.88	1165	1190	1165	1526	822	1174	1174.54	0.37	-13233	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	546	-10.40	0.44	12	0.07	-113.00	2654.00	4135	20231108	-71.58	1140	20241114	3.07	2850	-58.77	20240109	1140	3.07	20241114	3450	-65.94	20231115	1140	3.07	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
89	20241115	090252	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1185	11	2	0.94	2853780	2440	0.63	1165	1185	1165	1526	822	1174	1169.58	0.37	82	1235	1204	1172	1141	1109	1220	1157	244	352	500	720	1	1	46482148	551	-10.49	0.45	12	0.01	-113.00	2654.00	4135	20231108	-71.34	1140	20241114	3.95	2850	-58.42	20240109	1140	3.95	20241114	3450	-65.65	20231115	1140	3.95	20241114	0.61	N	006740	500	243 억	174242	N	N	0	N	N
90	20241114	160217	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1176	34	2	2.98	440525478	371699	140.38	1140	1203	1140	1484	800	1142	1185.17	0.33	16440	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	547	-10.41	0.44	12	0.80	-113.00	2654.00	4135	20231107	-71.56	1140	20241114	3.16	2850	-58.74	20240109	1140	3.16	20241114	3520	-66.59	20231114	1140	3.16	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
91	20241114	150218	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1173	31	2	2.71	416075081	350843	132.51	1140	1203	1140	1484	800	1142	1185.93	0.33	16038	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	545	-10.38	0.44	12	0.75	-113.00	2654.00	4135	20231107	-71.63	1140	20241114	2.89	2850	-58.84	20240109	1140	2.89	20241114	3520	-66.68	20231114	1140	2.89	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
92	20241114	140217	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1185	43	2	3.77	381483081	321505	121.43	1140	1203	1140	1484	800	1142	1186.55	0.33	19811	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	551	-10.49	0.45	12	0.69	-113.00	2654.00	4135	20231107	-71.34	1140	20241114	3.95	2850	-58.42	20240109	1140	3.95	20241114	3520	-66.34	20231114	1140	3.95	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
93	20241114	130217	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1185	43	2	3.77	365755779	308252	116.42	1140	1203	1140	1484	800	1142	1186.55	0.33	19933	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	551	-10.49	0.45	12	0.66	-113.00	2654.00	4135	20231107	-71.34	1140	20241114	3.95	2850	-58.42	20240109	1140	3.95	20241114	3520	-66.34	20231114	1140	3.95	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
94	20241114	120216	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1182	40	2	3.50	339528648	286079	108.05	1140	1203	1140	1484	800	1142	1186.84	0.33	20244	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	549	-10.46	0.45	12	0.62	-113.00	2654.00	4135	20231107	-71.41	1140	20241114	3.68	2850	-58.53	20240109	1140	3.68	20241114	3520	-66.42	20231114	1140	3.68	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
95	20241114	110219	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1199	57	2	4.99	227543971	192613	72.75	1140	1200	1140	1484	800	1142	1181.35	0.33	40462	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	557	-10.61	0.45	12	0.41	-113.00	2654.00	4135	20231107	-71.00	1140	20241114	5.18	2850	-57.93	20240109	1140	5.18	20241114	3520	-65.94	20231114	1140	5.18	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
96	20241114	100223	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1148	6	2	0.53	3820686	3350	1.27	1140	1148	1140	1484	800	1142	1140.50	0.33	384	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	534	-10.16	0.43	12	0.01	-113.00	2654.00	4135	20231107	-72.24	1140	20241114	0.70	2850	-59.72	20240109	1140	0.70	20241114	3520	-67.39	20231114	1140	0.70	20241114	0.67	N	006740	500	243 억	154474	N	N	0	N	N
97	20241114	090215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1142	0	3	0.00	0	0	0.00	0	0	0	1484	800	1142	0.00	0.33	0	1192	1166	1154	1128	1116	1161	1123	244	342	500	700	1	1	46482148	531	-10.11	0.43	12	0.00	-113.00	2654.00	4135	20231107	-72.38	1142	20241113	0.00	2850	-59.93	20240109	1142	0.00	20241113	3520	-67.56	20231114	1142	0.00	20241113	0.67	N	006740	500	243 억	154474	N	N	0	N	N
98	20241112	160213	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1175	-44	5	-3.61	748631744	635139	169.58	1216	1223	1165	1584	854	1219	1178.73	0.69	-102412	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	546	-10.40	0.44	12	1.37	-113.00	2654.00	4680	20231103	-74.89	1165	20241112	0.86	2850	-58.77	20240109	1165	0.86	20241112	3545	-66.85	20231113	1165	0.86	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
99	20241112	150215	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1173	-46	5	-3.77	708886313	601269	160.54	1216	1223	1165	1584	854	1219	1178.98	0.69	-100046	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	545	-10.38	0.44	12	1.29	-113.00	2654.00	4680	20231103	-74.94	1165	20241112	0.69	2850	-58.84	20240109	1165	0.69	20241112	3545	-66.91	20231113	1165	0.69	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
100	20241112	140216	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1174	-45	5	-3.69	693040596	587771	156.94	1216	1223	1165	1584	854	1219	1179.10	0.69	-99115	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	546	-10.39	0.44	12	1.26	-113.00	2654.00	4680	20231103	-74.91	1165	20241112	0.77	2850	-58.81	20240109	1165	0.77	20241112	3545	-66.88	20231113	1165	0.77	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
101	20241112	130213	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1172	-47	5	-3.86	659605226	559281	149.33	1216	1223	1165	1584	854	1219	1179.38	0.69	-101390	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	545	-10.37	0.44	12	1.20	-113.00	2654.00	4680	20231103	-74.96	1165	20241112	0.60	2850	-58.88	20240109	1165	0.60	20241112	3545	-66.94	20231113	1165	0.60	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
102	20241112	120214	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1188	-31	5	-2.54	574762919	487051	130.04	1216	1223	1165	1584	854	1219	1180.09	0.69	-106923	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	552	-10.51	0.45	12	1.05	-113.00	2654.00	4680	20231103	-74.62	1165	20241112	1.97	2850	-58.32	20240109	1165	1.97	20241112	3545	-66.49	20231113	1165	1.97	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
103	20241112	110213	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1183	-36	5	-2.95	554369039	469788	125.43	1216	1223	1165	1584	854	1219	1180.04	0.69	-108860	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	550	-10.47	0.45	12	1.01	-113.00	2654.00	4680	20231103	-74.72	1165	20241112	1.55	2850	-58.49	20240109	1165	1.55	20241112	3545	-66.63	20231113	1165	1.55	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
104	20241112	100214	57	100.00	KOSPI	신저가	종이.목재	N	N	N	N	N	1175	-44	5	-3.61	505314588	428299	114.36	1216	1223	1165	1584	854	1219	1179.82	0.69	-114648	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	546	-10.40	0.44	12	0.92	-113.00	2654.00	4680	20231103	-74.89	1165	20241112	0.86	2850	-58.77	20240109	1165	0.86	20241112	3545	-66.85	20231113	1165	0.86	20241112	0.69	N	006740	500	243 억	318894	N	N	0	N	N
105	20241112	090214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1213	-6	5	-0.49	8918300	7331	1.96	1216	1219	1213	1584	854	1219	1216.52	0.69	173	1310	1264	1237	1191	1164	1251	1178	244	365	500	750	1	1	46482148	564	-10.73	0.46	12	0.02	-113.00	2654.00	4680	20231103	-74.08	1188	20241028	2.10	2850	-57.44	20240109	1188	2.10	20241028	3545	-65.78	20231113	1188	2.10	20241028	0.69	N	006740	500	243 억	318894	N	N	0	N	N
106	20241111	160212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1219	-46	5	-3.64	461679375	373430	48.90	1265	1283	1210	1644	886	1265	1236.40	0.75	-37610	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	567	-10.79	0.46	12	0.80	-113.00	2654.00	4680	20231103	-73.95	1188	20241028	2.61	2850	-57.23	20240109	1188	2.61	20241028	3545	-65.61	20231113	1188	2.61	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
107	20241111	150218	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1224	-41	5	-3.24	335263144	269452	35.28	1265	1283	1222	1644	886	1265	1244.24	0.75	-68690	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	569	-10.83	0.46	12	0.58	-113.00	2654.00	4680	20231103	-73.85	1188	20241028	3.03	2850	-57.05	20240109	1188	3.03	20241028	3545	-65.47	20231113	1188	3.03	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
108	20241111	140214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1232	-33	5	-2.61	310111695	248940	32.60	1265	1283	1222	1644	886	1265	1245.73	0.75	-57660	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	573	-10.90	0.46	12	0.54	-113.00	2654.00	4680	20231103	-73.68	1188	20241028	3.70	2850	-56.77	20240109	1188	3.70	20241028	3545	-65.25	20231113	1188	3.70	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
109	20241111	130213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1227	-38	5	-3.00	273925636	219445	28.74	1265	1283	1223	1644	886	1265	1248.27	0.75	-50764	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	570	-10.86	0.46	12	0.47	-113.00	2654.00	4680	20231103	-73.78	1188	20241028	3.28	2850	-56.95	20240109	1188	3.28	20241028	3545	-65.39	20231113	1188	3.28	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
110	20241111	120213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1242	-23	5	-1.82	227056379	181336	23.75	1265	1283	1230	1644	886	1265	1252.13	0.75	-34888	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	577	-10.99	0.47	12	0.39	-113.00	2654.00	4680	20231103	-73.46	1188	20241028	4.55	2850	-56.42	20240109	1188	4.55	20241028	3545	-64.96	20231113	1188	4.55	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
111	20241111	110213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1243	-22	5	-1.74	202120835	161199	21.11	1265	1283	1230	1644	886	1265	1253.86	0.75	-33607	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	578	-11.00	0.47	12	0.35	-113.00	2654.00	4680	20231103	-73.44	1188	20241028	4.63	2850	-56.39	20240109	1188	4.63	20241028	3545	-64.94	20231113	1188	4.63	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
112	20241111	100212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1240	-25	5	-1.98	163209931	129695	16.98	1265	1283	1237	1644	886	1265	1258.41	0.75	-32859	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	576	-10.97	0.47	12	0.28	-113.00	2654.00	4680	20231103	-73.50	1188	20241028	4.38	2850	-56.49	20240109	1188	4.38	20241028	3545	-65.02	20231113	1188	4.38	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
113	20241111	090212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1280	15	2	1.19	36060065	28326	3.71	1265	1283	1265	1644	886	1265	1273.04	0.75	-7188	1329	1296	1253	1220	1177	1313	1237	244	379	500	780	1	1	46482148	595	-11.33	0.48	12	0.06	-113.00	2654.00	4680	20231103	-72.65	1188	20241028	7.74	2850	-55.09	20240109	1188	7.74	20241028	3545	-63.89	20231113	1188	7.74	20241028	0.69	N	006740	500	243 억	346442	N	N	10	N	N
114	20241108	160209	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1265	55	2	4.55	958434848	759417	397.82	1210	1286	1210	1573	847	1210	1262.06	0.38	173503	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	588	-11.19	0.48	12	1.63	-113.00	2654.00	5720	20231101	-77.88	1188	20241028	6.48	2850	-55.61	20240109	1188	6.48	20241028	4135	-69.41	20231108	1188	6.48	20241028	0.69	N	006740	500	243 억	178075	N	N	10	N	N
115	20241108	150214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1266	56	2	4.63	932020800	738537	386.88	1210	1286	1210	1573	847	1210	1261.98	0.38	173495	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	588	-11.20	0.48	12	1.59	-113.00	2654.00	5720	20231101	-77.87	1188	20241028	6.57	2850	-55.58	20240109	1188	6.57	20241028	4135	-69.38	20231108	1188	6.57	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
116	20241108	140211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1271	61	2	5.04	895506546	709776	371.82	1210	1286	1210	1573	847	1210	1261.67	0.38	158767	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	591	-11.25	0.48	12	1.53	-113.00	2654.00	5720	20231101	-77.78	1188	20241028	6.99	2850	-55.40	20240109	1188	6.99	20241028	4135	-69.26	20231108	1188	6.99	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
117	20241108	130213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1267	57	2	4.71	816260409	647127	339.00	1210	1286	1210	1573	847	1210	1261.36	0.38	138598	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	589	-11.21	0.48	12	1.39	-113.00	2654.00	5720	20231101	-77.85	1188	20241028	6.65	2850	-55.54	20240109	1188	6.65	20241028	4135	-69.36	20231108	1188	6.65	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
118	20241108	120213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1269	59	2	4.88	704205620	558848	292.75	1210	1286	1210	1573	847	1210	1260.10	0.38	116470	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	590	-11.23	0.48	12	1.20	-113.00	2654.00	5720	20231101	-77.81	1188	20241028	6.82	2850	-55.47	20240109	1188	6.82	20241028	4135	-69.31	20231108	1188	6.82	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
119	20241108	110214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1223	13	2	1.07	92710668	75962	39.79	1210	1236	1210	1573	847	1210	1220.49	0.38	-5166	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	568	-10.82	0.46	12	0.16	-113.00	2654.00	5720	20231101	-78.62	1188	20241028	2.95	2850	-57.09	20240109	1188	2.95	20241028	4135	-70.42	20231108	1188	2.95	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
120	20241108	100213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1220	10	2	0.83	59444940	48675	25.50	1210	1236	1210	1573	847	1210	1221.26	0.38	-631	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	567	-10.80	0.46	12	0.10	-113.00	2654.00	5720	20231101	-78.67	1188	20241028	2.69	2850	-57.19	20240109	1188	2.69	20241028	4135	-70.50	20231108	1188	2.69	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
121	20241108	090211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1212	2	2	0.17	114952	95	0.05	1210	1212	1210	1573	847	1210	1210.02	0.38	-13	1234	1222	1211	1199	1188	1221	1198	244	363	500	750	1	1	46482148	563	-10.73	0.46	12	0.00	-113.00	2654.00	5720	20231101	-78.81	1188	20241028	2.02	2850	-57.47	20240109	1188	2.02	20241028	4135	-70.69	20231108	1188	2.02	20241028	0.69	N	006740	500	243 억	178075	N	N	14	N	N
122	20241107	160212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1210	0	3	0.00	229023296	189628	92.50	1210	1223	1200	1573	847	1210	1207.73	0.41	-12058	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	562	-10.71	0.46	12	0.41	-113.00	2654.00	8170	20231031	-85.19	1188	20241028	1.85	2850	-57.54	20240109	1188	1.85	20241028	4135	-70.74	20231107	1188	1.85	20241028	0.73	N	006740	500	243 억	190814	N	N	14	N	N
123	20241107	150211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1210	0	3	0.00	217200256	179842	87.73	1210	1223	1200	1573	847	1210	1207.73	0.41	-9160	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	562	-10.71	0.46	12	0.39	-113.00	2654.00	8170	20231031	-85.19	1188	20241028	1.85	2850	-57.54	20240109	1188	1.85	20241028	4135	-70.74	20231107	1188	1.85	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
124	20241107	140214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1212	2	2	0.17	190484451	157736	76.94	1210	1223	1200	1573	847	1210	1207.62	0.41	437	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	563	-10.73	0.46	12	0.34	-113.00	2654.00	8170	20231031	-85.17	1188	20241028	2.02	2850	-57.47	20240109	1188	2.02	20241028	4135	-70.69	20231107	1188	2.02	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
125	20241107	130214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1214	4	2	0.33	179918908	148999	72.68	1210	1223	1200	1573	847	1210	1207.52	0.41	1780	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	564	-10.74	0.46	12	0.32	-113.00	2654.00	8170	20231031	-85.14	1188	20241028	2.19	2850	-57.40	20240109	1188	2.19	20241028	4135	-70.64	20231107	1188	2.19	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
126	20241107	120212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1207	-3	5	-0.25	125736412	104218	50.84	1210	1223	1200	1573	847	1210	1206.48	0.41	-9427	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	561	-10.68	0.45	12	0.22	-113.00	2654.00	8170	20231031	-85.23	1188	20241028	1.60	2850	-57.65	20240109	1188	1.60	20241028	4135	-70.81	20231107	1188	1.60	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
127	20241107	110212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1208	-2	5	-0.17	99069366	82126	40.06	1210	1223	1200	1573	847	1210	1206.31	0.41	-9374	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	562	-10.69	0.46	12	0.18	-113.00	2654.00	8170	20231031	-85.21	1188	20241028	1.68	2850	-57.61	20240109	1188	1.68	20241028	4135	-70.79	20231107	1188	1.68	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
128	20241107	100212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1207	-3	5	-0.25	61734548	51205	24.98	1210	1223	1200	1573	847	1210	1205.64	0.41	-6573	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	561	-10.68	0.45	12	0.11	-113.00	2654.00	8170	20231031	-85.23	1188	20241028	1.60	2850	-57.65	20240109	1188	1.60	20241028	4135	-70.81	20231107	1188	1.60	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
129	20241107	090212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1208	-2	5	-0.17	9727410	8040	3.92	1210	1223	1208	1573	847	1210	1209.88	0.41	-4180	1247	1228	1214	1195	1181	1221	1188	244	363	500	750	1	1	46482148	562	-10.69	0.46	12	0.02	-113.00	2654.00	8170	20231031	-85.21	1188	20241028	1.68	2850	-57.61	20240109	1188	1.68	20241028	4135	-70.79	20231107	1188	1.68	20241028	0.73	N	006740	500	243 억	190814	N	N	17	N	N
130	20241106	160212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1210	-12	5	-0.98	249402246	204788	132.67	1224	1233	1200	1588	856	1222	1217.88	0.53	-55662	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	562	-10.71	0.46	12	0.44	-113.00	2654.00	11660	20231030	-89.62	1188	20241028	1.85	2850	-57.54	20240109	1188	1.85	20241028	4420	-72.62	20231106	1188	1.85	20241028	0.74	N	006740	500	243 억	245784	N	N	17	N	N
131	20241106	150218	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1207	-15	5	-1.23	238458032	195738	126.81	1224	1233	1200	1588	856	1222	1218.25	0.53	-51636	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	561	-10.68	0.45	12	0.42	-113.00	2654.00	11660	20231030	-89.65	1188	20241028	1.60	2850	-57.65	20240109	1188	1.60	20241028	4420	-72.69	20231106	1188	1.60	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
132	20241106	140217	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1216	-6	5	-0.49	164689219	134738	87.29	1224	1233	1214	1588	856	1222	1222.29	0.53	-43368	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	565	-10.76	0.46	12	0.29	-113.00	2654.00	11660	20231030	-89.57	1188	20241028	2.36	2850	-57.33	20240109	1188	2.36	20241028	4420	-72.49	20231106	1188	2.36	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
133	20241106	130216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1218	-4	5	-0.33	135080926	110399	71.52	1224	1233	1218	1588	856	1222	1223.57	0.53	-40804	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	566	-10.78	0.46	12	0.24	-113.00	2654.00	11660	20231030	-89.55	1188	20241028	2.53	2850	-57.26	20240109	1188	2.53	20241028	4420	-72.44	20231106	1188	2.53	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
134	20241106	120212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1223	1	2	0.08	89986170	73455	47.59	1224	1233	1221	1588	856	1222	1225.05	0.53	-27967	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	568	-10.82	0.46	12	0.16	-113.00	2654.00	11660	20231030	-89.51	1188	20241028	2.95	2850	-57.09	20240109	1188	2.95	20241028	4420	-72.33	20231106	1188	2.95	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
135	20241106	110214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1223	1	2	0.08	68750330	56082	36.33	1224	1233	1222	1588	856	1222	1225.89	0.53	-14226	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	568	-10.82	0.46	12	0.12	-113.00	2654.00	11660	20231030	-89.51	1188	20241028	2.95	2850	-57.09	20240109	1188	2.95	20241028	4420	-72.33	20231106	1188	2.95	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
136	20241106	100214	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1228	6	2	0.49	33413932	27212	17.63	1224	1233	1222	1588	856	1222	1227.91	0.53	-9778	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	571	-10.87	0.46	12	0.06	-113.00	2654.00	11660	20231030	-89.47	1188	20241028	3.37	2850	-56.91	20240109	1188	3.37	20241028	4420	-72.22	20231106	1188	3.37	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
137	20241106	090213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1233	11	2	0.90	1671185	1364	0.88	1224	1233	1223	1588	856	1222	1225.21	0.53	-833	1243	1232	1227	1216	1211	1230	1214	244	366	500	750	1	1	46482148	573	-10.91	0.46	12	0.00	-113.00	2654.00	11660	20231030	-89.43	1188	20241028	3.79	2850	-56.74	20240109	1188	3.79	20241028	4420	-72.10	20231106	1188	3.79	20241028	0.74	N	006740	500	243 억	245784	N	N	4	N	N
138	20241105	160210	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	-10	5	-0.81	187394327	152648	99.75	1222	1238	1222	1601	863	1232	1227.79	0.53	843	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	568	-10.81	0.46	12	0.33	-113.00	2654.00	16650	20231027	-92.66	1188	20241028	2.86	2850	-57.12	20240109	1188	2.86	20241028	4420	-72.35	20231106	1188	2.86	20241028	0.74	N	006740	500	243 억	246039	N	N	4	N	N
139	20241105	150213	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1231	-1	5	-0.08	157115687	127880	83.57	1222	1238	1222	1601	863	1232	1228.62	0.53	1745	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	572	-10.89	0.46	12	0.28	-113.00	2654.00	16650	20231027	-92.61	1188	20241028	3.62	2850	-56.81	20240109	1188	3.62	20241028	4420	-72.15	20231106	1188	3.62	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
140	20241105	140211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1233	1	2	0.08	111349963	90650	59.24	1222	1238	1222	1601	863	1232	1228.35	0.53	2477	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	573	-10.91	0.46	12	0.20	-113.00	2654.00	16650	20231027	-92.59	1188	20241028	3.79	2850	-56.74	20240109	1188	3.79	20241028	4420	-72.10	20231106	1188	3.79	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
141	20241105	130211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1234	2	2	0.16	109183005	88894	58.09	1222	1238	1222	1601	863	1232	1228.24	0.53	2484	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	574	-10.92	0.46	12	0.19	-113.00	2654.00	16650	20231027	-92.59	1188	20241028	3.87	2850	-56.70	20240109	1188	3.87	20241028	4420	-72.08	20231106	1188	3.87	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
142	20241105	120211	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1229	-3	5	-0.24	62429966	50907	33.27	1222	1238	1222	1601	863	1232	1226.35	0.53	320	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	571	-10.88	0.46	12	0.11	-113.00	2654.00	16650	20231027	-92.62	1188	20241028	3.45	2850	-56.88	20240109	1188	3.45	20241028	4420	-72.19	20231106	1188	3.45	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
143	20241105	110208	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1226	-6	5	-0.49	44473191	36270	23.70	1222	1238	1222	1601	863	1232	1226.17	0.53	1097	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	570	-10.85	0.46	12	0.08	-113.00	2654.00	16650	20231027	-92.64	1188	20241028	3.20	2850	-56.98	20240109	1188	3.20	20241028	4420	-72.26	20231106	1188	3.20	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
144	20241105	100210	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1228	-4	5	-0.32	26766279	21823	14.26	1222	1238	1222	1601	863	1232	1226.52	0.53	2192	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	571	-10.87	0.46	12	0.05	-113.00	2654.00	16650	20231027	-92.62	1188	20241028	3.37	2850	-56.91	20240109	1188	3.37	20241028	4420	-72.22	20231106	1188	3.37	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
145	20241105	090209	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1238	6	2	0.49	8711760	7129	4.66	1222	1238	1222	1601	863	1232	1222.02	0.53	1992	1251	1241	1230	1220	1209	1246	1225	244	369	500	760	1	1	46482148	575	-10.96	0.47	12	0.02	-113.00	2654.00	16650	20231027	-92.56	1188	20241028	4.21	2850	-56.56	20240109	1188	4.21	20241028	4420	-71.99	20231106	1188	4.21	20241028	0.74	N	006740	500	243 억	246039	N	N	3	N	N
146	20241104	160209	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1232	9	2	0.74	188079150	152633	89.12	1220	1240	1219	1589	857	1223	1232.23	0.45	37219	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	573	-10.90	0.46	12	0.33	-113.00	2654.00	23750	20231026	-94.81	1188	20241028	3.70	2850	-56.77	20240109	1188	3.70	20241028	4420	-72.13	20231106	1188	3.70	20241028	0.74	N	006740	500	243 억	211252	N	N	3	N	N
147	20241104	150212	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1230	7	2	0.57	168988222	137132	80.07	1220	1240	1219	1589	857	1223	1232.30	0.45	34169	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	572	-10.88	0.46	12	0.30	-113.00	2654.00	23750	20231026	-94.82	1188	20241028	3.54	2850	-56.84	20240109	1188	3.54	20241028	4420	-72.17	20231106	1188	3.54	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
148	20241104	140209	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1232	9	2	0.74	148808501	120695	70.47	1220	1240	1219	1589	857	1223	1232.93	0.45	29632	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	573	-10.90	0.46	12	0.26	-113.00	2654.00	23750	20231026	-94.81	1188	20241028	3.70	2850	-56.77	20240109	1188	3.70	20241028	4420	-72.13	20231106	1188	3.70	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
149	20241104	130152	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1234	11	2	0.90	121976953	98857	57.72	1220	1240	1219	1589	857	1223	1233.87	0.45	21907	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	574	-10.92	0.46	12	0.21	-113.00	2654.00	23750	20231026	-94.80	1188	20241028	3.87	2850	-56.70	20240109	1188	3.87	20241028	4420	-72.08	20231106	1188	3.87	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
150	20241104	120207	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1231	8	2	0.65	105991774	85926	50.17	1220	1240	1219	1589	857	1223	1233.52	0.45	22147	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	572	-10.89	0.46	12	0.18	-113.00	2654.00	23750	20231026	-94.82	1188	20241028	3.62	2850	-56.81	20240109	1188	3.62	20241028	4420	-72.15	20231106	1188	3.62	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
151	20241104	110207	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1236	13	2	1.06	83112067	67430	39.37	1220	1240	1219	1589	857	1223	1232.57	0.45	22122	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	575	-10.94	0.47	12	0.15	-113.00	2654.00	23750	20231026	-94.80	1188	20241028	4.04	2850	-56.63	20240109	1188	4.04	20241028	4420	-72.04	20231106	1188	4.04	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
152	20241104	100206	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1232	9	2	0.74	47770071	38823	22.67	1220	1240	1219	1589	857	1223	1230.46	0.45	9120	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	573	-10.90	0.46	12	0.08	-113.00	2654.00	23750	20231026	-94.81	1188	20241028	3.70	2850	-56.77	20240109	1188	3.70	20241028	4420	-72.13	20231106	1188	3.70	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
153	20241104	090206	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1223	0	3	0.00	1638473	1343	0.78	1220	1223	1219	1589	857	1223	1220.01	0.45	771	1242	1232	1225	1215	1208	1229	1212	244	366	500	750	1	1	46482148	568	-10.82	0.46	12	0.00	-113.00	2654.00	23750	20231026	-94.85	1188	20241028	2.95	2850	-57.09	20240109	1188	2.95	20241028	4420	-72.33	20231106	1188	2.95	20241028	0.74	N	006740	500	243 억	211252	N	N	1	N	N
154	20241101	160202	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1223	-14	5	-1.13	206232232	168488	137.19	1227	1235	1218	1608	866	1237	1224.00	0.50	-24147	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	568	-10.82	0.46	12	0.36	-113.00	2654.00	33900	20231025	-96.39	1188	20241028	2.95	2850	-57.09	20240109	1188	2.95	20241028	5720	-78.62	20231101	1188	2.95	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
155	20241101	150207	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	-15	5	-1.21	158705920	129554	105.49	1227	1235	1221	1608	866	1237	1224.99	0.50	-18280	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	568	-10.81	0.46	12	0.28	-113.00	2654.00	33900	20231025	-96.40	1188	20241028	2.86	2850	-57.12	20240109	1188	2.86	20241028	5720	-78.64	20231101	1188	2.86	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
156	20241101	140204	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1222	-15	5	-1.21	131996807	107708	87.70	1227	1235	1221	1608	866	1237	1225.48	0.50	-14479	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	568	-10.81	0.46	12	0.23	-113.00	2654.00	33900	20231025	-96.40	1188	20241028	2.86	2850	-57.12	20240109	1188	2.86	20241028	5720	-78.64	20231101	1188	2.86	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
157	20241101	130215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1227	-10	5	-0.81	116626936	95163	77.49	1227	1235	1221	1608	866	1237	1225.51	0.50	-11577	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	570	-10.86	0.46	12	0.20	-113.00	2654.00	33900	20231025	-96.38	1188	20241028	3.28	2850	-56.95	20240109	1188	3.28	20241028	5720	-78.55	20231101	1188	3.28	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
158	20241101	120217	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1224	-13	5	-1.05	79056040	64431	52.46	1227	1235	1223	1608	866	1237	1226.94	0.50	-10880	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	569	-10.83	0.46	12	0.14	-113.00	2654.00	33900	20231025	-96.39	1188	20241028	3.03	2850	-57.05	20240109	1188	3.03	20241028	5720	-78.60	20231101	1188	3.03	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
159	20241101	110215	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1228	-9	5	-0.73	49207026	40054	32.61	1227	1235	1225	1608	866	1237	1228.46	0.50	-10314	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	571	-10.87	0.46	12	0.09	-113.00	2654.00	33900	20231025	-96.38	1188	20241028	3.37	2850	-56.91	20240109	1188	3.37	20241028	5720	-78.53	20231101	1188	3.37	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
160	20241101	100216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1231	-6	5	-0.49	36185386	29447	23.98	1227	1235	1225	1608	866	1237	1228.75	0.50	-10378	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	572	-10.89	0.46	12	0.06	-113.00	2654.00	33900	20231025	-96.37	1188	20241028	3.62	2850	-56.81	20240109	1188	3.62	20241028	5720	-78.48	20231101	1188	3.62	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N
161	20241101	090216	57	100.00	KOSPI		종이.목재	N	N	N	N	N	1227	-10	5	-0.81	1039705	845	0.69	1227	1227	1227	1608	866	1237	1227.00	0.50	-82	1257	1247	1231	1221	1205	1239	1213	244	371	500	760	1	1	46482148	570	-10.86	0.46	12	0.00	-113.00	2654.00	33900	20231025	-96.38	1188	20241028	3.28	2850	-56.95	20240109	1188	3.28	20241028	5720	-78.55	20231101	1188	3.28	20241028	0.71	N	006740	500	243 억	233353	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History