29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 3 | 20230915 | 184400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20230915 | 184300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20230915 | 184200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20230915 | 184100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20230915 | 184000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20230915 | 183900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20230915 | 183800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20230915 | 183700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20230915 | 183600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20230915 | 183500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20230915 | 183400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20230915 | 183300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20230915 | 183200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20230915 | 183100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20230915 | 183000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20230915 | 182900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20230915 | 182800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20230915 | 182700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20230915 | 182600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20230915 | 182500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20230915 | 182400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20230915 | 182300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20230915 | 182200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20230915 | 182100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20230915 | 182000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20230915 | 181900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20230915 | 181800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20230915 | 181700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20230915 | 181600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20230915 | 181500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 33 | 20230915 | 181400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20230915 | 181300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20230915 | 181200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20230915 | 181100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20230915 | 181000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20230915 | 180900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20230915 | 180800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20230915 | 180700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20230915 | 180600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20230915 | 180500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20230915 | 180400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20230915 | 180300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20230915 | 180200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20230915 | 180100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20230915 | 180000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20230915 | 175900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20230915 | 175800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20230915 | 175700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20230915 | 175600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20230915 | 175500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20230915 | 175400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20230915 | 175300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20230915 | 175200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20230915 | 175100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20230915 | 175000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20230915 | 174900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20230915 | 174800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20230915 | 174700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20230915 | 174600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20230915 | 174500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 63 | 20230915 | 174400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20230915 | 174300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20230915 | 174200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20230915 | 174100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20230915 | 174000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20230915 | 173900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20230915 | 173800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20230915 | 173700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20230915 | 173600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20230915 | 173500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20230915 | 173400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20230915 | 173300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20230915 | 173200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20230915 | 173100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20230915 | 173000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20230915 | 172900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20230915 | 172800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20230915 | 172700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20230915 | 172600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20230915 | 172500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20230915 | 172400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20230915 | 172300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20230915 | 172200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20230915 | 172100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20230915 | 172000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20230915 | 171900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20230915 | 171800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20230915 | 171700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20230915 | 171600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20230915 | 171500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 93 | 20230915 | 171400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20230915 | 171300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20230915 | 171200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20230915 | 171100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20230915 | 171000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20230915 | 170900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20230915 | 170800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20230915 | 170700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20230915 | 170600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20230915 | 170500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20230915 | 170400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20230915 | 170300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20230915 | 170200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20230915 | 170100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20230915 | 170000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20230915 | 165900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20230915 | 165800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20230915 | 165700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20230915 | 165600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20230915 | 165500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20230915 | 165400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20230915 | 165300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20230915 | 165200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20230915 | 165100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20230915 | 165000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20230915 | 164900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20230915 | 164800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20230915 | 164700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20230915 | 164600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20230915 | 164500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 123 | 20230915 | 164400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20230915 | 164300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20230915 | 164200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20230915 | 164100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20230915 | 164000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20230915 | 163900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20230915 | 163800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20230915 | 163700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20230915 | 163600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20230915 | 163500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20230915 | 163400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20230915 | 163300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20230915 | 163200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20230915 | 163100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20230915 | 163000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20230915 | 162900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20230915 | 162800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20230915 | 162700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20230915 | 162600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20230915 | 162500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20230915 | 162400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20230915 | 162300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20230915 | 162200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20230915 | 162100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20230915 | 162000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20230915 | 161900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20230915 | 161800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20230915 | 161700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20230915 | 161600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20230915 | 161500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 153 | 20230915 | 161400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20230915 | 161300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20230915 | 161200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20230915 | 161100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20230915 | 161000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20230915 | 160900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20230915 | 160800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20230915 | 160700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20230915 | 160600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20230915 | 160500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20230915 | 160400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20230915 | 160300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20230915 | 160200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20230915 | 160100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20230915 | 160000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20230915 | 155900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20230915 | 155800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20230915 | 155700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20230915 | 155600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20230915 | 155500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20230915 | 155400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20230915 | 155300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20230915 | 155200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20230915 | 155100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20230915 | 155000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20230915 | 154900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20230915 | 154800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20230915 | 154700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20230915 | 154600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20230915 | 154500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 183 | 20230915 | 154400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20230915 | 154300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20230915 | 154200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20230915 | 154100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20230915 | 154000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20230915 | 153900 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20230915 | 153800 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20230915 | 153700 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20230915 | 153600 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20230915 | 153500 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20230915 | 153400 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20230915 | 153300 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20230915 | 153200 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20230915 | 153100 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20230915 | 153000 | 8720921500 | 6990 | 6990 | 6990 | 6990 | 521107 |
| 198 | 20230915 | 152900 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230915 | 152800 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230915 | 152700 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230915 | 152600 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230915 | 152500 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230915 | 152400 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20230915 | 152300 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20230915 | 152200 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20230915 | 152100 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20230915 | 152000 | 5078383570 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20230915 | 151900 | 5078383570 | 7060 | 7060 | 7060 | 7040 | 390 |
| 209 | 20230915 | 151800 | 5075633400 | 7050 | 7080 | 7080 | 7030 | 6919 |
| 210 | 20230915 | 151700 | 5026822220 | 7080 | 7070 | 7080 | 7070 | 618 |
| 211 | 20230915 | 151600 | 5022450500 | 7080 | 7080 | 7080 | 7070 | 1513 |
| 212 | 20230915 | 151500 | 5011747880 | 7070 | 7070 | 7070 | 7060 | 1572 |
| 213 | 20230915 | 151400 | 5000639450 | 7060 | 7060 | 7060 | 7050 | 1538 |
| 214 | 20230915 | 151300 | 4989788860 | 7060 | 7050 | 7060 | 7040 | 3231 |
| 215 | 20230915 | 151200 | 4967013100 | 7050 | 7060 | 7060 | 7030 | 4020 |
| 216 | 20230915 | 151100 | 4938675610 | 7050 | 7050 | 7060 | 7050 | 968 |
| 217 | 20230915 | 151000 | 4931846150 | 7050 | 7060 | 7070 | 7050 | 1434 |
| 218 | 20230915 | 150900 | 4921718570 | 7070 | 7080 | 7080 | 7060 | 1941 |
| 219 | 20230915 | 150800 | 4907998500 | 7070 | 7070 | 7080 | 7070 | 2237 |
| 220 | 20230915 | 150700 | 4892173260 | 7080 | 7060 | 7080 | 7060 | 3259 |
| 221 | 20230915 | 150600 | 4869137860 | 7060 | 7050 | 7060 | 7050 | 1881 |
| 222 | 20230915 | 150500 | 4855870130 | 7040 | 7050 | 7060 | 7040 | 1776 |
| 223 | 20230915 | 150400 | 4843357300 | 7060 | 7050 | 7060 | 7040 | 1983 |
| 224 | 20230915 | 150300 | 4829372430 | 7050 | 7060 | 7060 | 7050 | 1172 |
| 225 | 20230915 | 150200 | 4821102430 | 7050 | 7060 | 7060 | 7050 | 1759 |
| 226 | 20230915 | 150100 | 4808696330 | 7050 | 7060 | 7070 | 7050 | 2934 |
| 227 | 20230915 | 150000 | 4787976680 | 7070 | 7070 | 7080 | 7060 | 1723 |
| 228 | 20230915 | 145900 | 4775796600 | 7070 | 7070 | 7080 | 7060 | 1433 |
| 229 | 20230915 | 145800 | 4765665520 | 7060 | 7060 | 7070 | 7050 | 1533 |
| 230 | 20230915 | 145700 | 4754841650 | 7070 | 7070 | 7080 | 7050 | 2674 |
| 231 | 20230915 | 145600 | 4735953960 | 7070 | 7070 | 7080 | 7060 | 1502 |
| 232 | 20230915 | 145500 | 4725327210 | 7060 | 7060 | 7080 | 7050 | 1593 |
| 233 | 20230915 | 145400 | 4714075950 | 7060 | 7070 | 7080 | 7060 | 1172 |
| 234 | 20230915 | 145300 | 4705792790 | 7070 | 7050 | 7090 | 7050 | 5620 |
| 235 | 20230915 | 145200 | 4666040150 | 7050 | 7060 | 7090 | 7050 | 3306 |
| 236 | 20230915 | 145100 | 4642657880 | 7070 | 7060 | 7070 | 7050 | 1467 |
| 237 | 20230915 | 145000 | 4632300380 | 7070 | 7050 | 7080 | 7050 | 5870 |
| 238 | 20230915 | 144900 | 4590868500 | 7050 | 7060 | 7070 | 7050 | 410 |
| 239 | 20230915 | 144800 | 4587973260 | 7060 | 7050 | 7070 | 7050 | 1851 |
| 240 | 20230915 | 144700 | 4574913190 | 7050 | 7080 | 7080 | 7050 | 1684 |
| 241 | 20230915 | 144600 | 4563029500 | 7080 | 7070 | 7080 | 7070 | 1428 |
| 242 | 20230915 | 144500 | 4552931210 | 7060 | 7060 | 7070 | 7060 | 1150 |
| 243 | 20230915 | 144400 | 4544811010 | 7060 | 7070 | 7070 | 7060 | 752 |
| 244 | 20230915 | 144300 | 4539500190 | 7060 | 7080 | 7090 | 7060 | 3371 |
| 245 | 20230915 | 144200 | 4515619560 | 7090 | 7060 | 7090 | 7060 | 4083 |
| 246 | 20230915 | 144100 | 4486718860 | 7060 | 7060 | 7070 | 7060 | 989 |
| 247 | 20230915 | 144000 | 4479735330 | 7060 | 7060 | 7070 | 7060 | 920 |
| 248 | 20230915 | 143900 | 4473238980 | 7060 | 7070 | 7070 | 7060 | 1045 |
| 249 | 20230915 | 143800 | 4465859900 | 7060 | 7050 | 7080 | 7050 | 2316 |
| 250 | 20230915 | 143700 | 4449494960 | 7070 | 7060 | 7080 | 7050 | 2070 |
| 251 | 20230915 | 143600 | 4434864330 | 7060 | 7060 | 7070 | 7050 | 2387 |
| 252 | 20230915 | 143500 | 4418017700 | 7060 | 7070 | 7070 | 7060 | 603 |
| 253 | 20230915 | 143400 | 4413754580 | 7060 | 7070 | 7070 | 7060 | 1092 |
| 254 | 20230915 | 143300 | 4406034230 | 7070 | 7070 | 7070 | 7070 | 698 |
| 255 | 20230915 | 143200 | 4401099370 | 7070 | 7080 | 7080 | 7060 | 2088 |
| 256 | 20230915 | 143100 | 4386328250 | 7090 | 7080 | 7090 | 7070 | 1862 |
| 257 | 20230915 | 143000 | 4373151540 | 7080 | 7060 | 7080 | 7050 | 996 |
| 258 | 20230915 | 142900 | 4366110570 | 7070 | 7060 | 7070 | 7060 | 1034 |
| 259 | 20230915 | 142800 | 4358806650 | 7060 | 7060 | 7090 | 7060 | 4252 |
| 260 | 20230915 | 142700 | 4328696650 | 7070 | 7080 | 7080 | 7060 | 1229 |
| 261 | 20230915 | 142600 | 4320017920 | 7090 | 7090 | 7090 | 7080 | 780 |
| 262 | 20230915 | 142500 | 4314495120 | 7090 | 7060 | 7090 | 7050 | 3122 |
| 263 | 20230915 | 142400 | 4292417320 | 7060 | 7070 | 7070 | 7060 | 941 |
| 264 | 20230915 | 142300 | 4285772590 | 7070 | 7060 | 7090 | 7060 | 5797 |
| 265 | 20230915 | 142200 | 4244743040 | 7060 | 7060 | 7070 | 7060 | 1252 |
| 266 | 20230915 | 142100 | 4235899900 | 7070 | 7060 | 7070 | 7060 | 997 |
| 267 | 20230915 | 142000 | 4228856020 | 7070 | 7100 | 7100 | 7070 | 1526 |
| 268 | 20230915 | 141900 | 4218065880 | 7100 | 7080 | 7100 | 7070 | 8783 |
| 269 | 20230915 | 141800 | 4155860590 | 7090 | 7090 | 7100 | 7090 | 1748 |
| 270 | 20230915 | 141700 | 4143467250 | 7090 | 7090 | 7100 | 7090 | 848 |
| 271 | 20230915 | 141600 | 4137454730 | 7090 | 7080 | 7100 | 7080 | 1201 |
| 272 | 20230915 | 141500 | 4128940890 | 7080 | 7100 | 7100 | 7070 | 6188 |
| 273 | 20230915 | 141400 | 4085128410 | 7100 | 7080 | 7110 | 7080 | 926 |
| 274 | 20230915 | 141300 | 4078555570 | 7080 | 7110 | 7110 | 7080 | 1965 |
| 275 | 20230915 | 141200 | 4064604390 | 7100 | 7110 | 7110 | 7100 | 1397 |
| 276 | 20230915 | 141100 | 4054682070 | 7110 | 7090 | 7110 | 7090 | 8948 |
| 277 | 20230915 | 141000 | 3991071900 | 7100 | 7100 | 7110 | 7090 | 2025 |
| 278 | 20230915 | 140900 | 3976682280 | 7100 | 7120 | 7120 | 7100 | 1399 |
| 279 | 20230915 | 140800 | 3966731460 | 7110 | 7110 | 7120 | 7100 | 2503 |
| 280 | 20230915 | 140700 | 3948928280 | 7110 | 7090 | 7120 | 7090 | 8692 |
| 281 | 20230915 | 140600 | 3887146270 | 7100 | 7090 | 7100 | 7090 | 2869 |
| 282 | 20230915 | 140500 | 3866793460 | 7100 | 7110 | 7110 | 7090 | 2046 |
| 283 | 20230915 | 140400 | 3852268630 | 7110 | 7100 | 7110 | 7090 | 1651 |
| 284 | 20230915 | 140300 | 3840545070 | 7100 | 7110 | 7110 | 7100 | 1240 |
| 285 | 20230915 | 140200 | 3831732880 | 7090 | 7110 | 7110 | 7090 | 1623 |
| 286 | 20230915 | 140100 | 3820204860 | 7110 | 7100 | 7110 | 7090 | 2090 |
| 287 | 20230915 | 140000 | 3805358770 | 7110 | 7100 | 7120 | 7100 | 1818 |
| 288 | 20230915 | 135900 | 3792427140 | 7100 | 7110 | 7110 | 7100 | 1752 |
| 289 | 20230915 | 135800 | 3779976760 | 7110 | 7120 | 7120 | 7100 | 2216 |
| 290 | 20230915 | 135700 | 3764223430 | 7120 | 7120 | 7130 | 7110 | 1557 |
| 291 | 20230915 | 135600 | 3753141390 | 7110 | 7120 | 7130 | 7110 | 1229 |
| 292 | 20230915 | 135500 | 3744388190 | 7120 | 7130 | 7130 | 7120 | 2372 |
| 293 | 20230915 | 135400 | 3727491520 | 7130 | 7120 | 7130 | 7110 | 1161 |
| 294 | 20230915 | 135300 | 3719225610 | 7110 | 7110 | 7130 | 7110 | 1630 |
| 295 | 20230915 | 135200 | 3707619950 | 7110 | 7110 | 7120 | 7110 | 1593 |
| 296 | 20230915 | 135100 | 3696280080 | 7110 | 7130 | 7130 | 7100 | 3769 |
| 297 | 20230915 | 135000 | 3669451880 | 7130 | 7130 | 7130 | 7120 | 2048 |
| 298 | 20230915 | 134900 | 3654859180 | 7120 | 7130 | 7130 | 7120 | 5254 |
| 299 | 20230915 | 134800 | 3617400820 | 7130 | 7130 | 7140 | 7130 | 1589 |
| 300 | 20230915 | 134700 | 3606065330 | 7140 | 7140 | 7140 | 7130 | 2601 |
| 301 | 20230915 | 134600 | 3587506980 | 7130 | 7130 | 7140 | 7130 | 2377 |
| 302 | 20230915 | 134500 | 3570547550 | 7140 | 7130 | 7140 | 7130 | 1571 |
| 303 | 20230915 | 134400 | 3559334180 | 7130 | 7120 | 7130 | 7120 | 2317 |
| 304 | 20230915 | 134300 | 3542818080 | 7120 | 7110 | 7120 | 7110 | 2565 |
| 305 | 20230915 | 134200 | 3524564670 | 7120 | 7140 | 7140 | 7110 | 3993 |
| 306 | 20230915 | 134100 | 3496096670 | 7130 | 7120 | 7130 | 7120 | 1857 |
| 307 | 20230915 | 134000 | 3482858880 | 7120 | 7120 | 7130 | 7110 | 3419 |
| 308 | 20230915 | 133900 | 3458511620 | 7120 | 7130 | 7130 | 7110 | 1899 |
| 309 | 20230915 | 133800 | 3444986710 | 7140 | 7120 | 7140 | 7110 | 1342 |
| 310 | 20230915 | 133700 | 3435430550 | 7120 | 7120 | 7140 | 7120 | 1488 |
| 311 | 20230915 | 133600 | 3424823260 | 7120 | 7130 | 7140 | 7120 | 2066 |
| 312 | 20230915 | 133500 | 3410093120 | 7130 | 7120 | 7140 | 7120 | 2610 |
| 313 | 20230915 | 133400 | 3391487540 | 7130 | 7120 | 7130 | 7110 | 2876 |
| 314 | 20230915 | 133300 | 3371002200 | 7130 | 7130 | 7140 | 7120 | 3531 |
| 315 | 20230915 | 133200 | 3345839300 | 7130 | 7130 | 7140 | 7120 | 1697 |
| 316 | 20230915 | 133100 | 3333732850 | 7130 | 7130 | 7130 | 7120 | 1472 |
| 317 | 20230915 | 133000 | 3323240160 | 7130 | 7110 | 7140 | 7110 | 1788 |
| 318 | 20230915 | 132900 | 3310495340 | 7120 | 7120 | 7130 | 7120 | 3389 |
| 319 | 20230915 | 132800 | 3286341550 | 7120 | 7130 | 7130 | 7120 | 1622 |
| 320 | 20230915 | 132700 | 3274781910 | 7120 | 7120 | 7130 | 7120 | 5695 |
| 321 | 20230915 | 132600 | 3234204090 | 7110 | 7100 | 7120 | 7100 | 2977 |
| 322 | 20230915 | 132500 | 3213017600 | 7100 | 7100 | 7110 | 7100 | 2553 |
| 323 | 20230915 | 132400 | 3194875930 | 7100 | 7100 | 7110 | 7100 | 1710 |
| 324 | 20230915 | 132300 | 3182727890 | 7100 | 7100 | 7110 | 7100 | 2760 |
| 325 | 20230915 | 132200 | 3163117070 | 7100 | 7100 | 7110 | 7100 | 1580 |
| 326 | 20230915 | 132100 | 3151892220 | 7100 | 7100 | 7110 | 7100 | 1835 |
| 327 | 20230915 | 132000 | 3138850150 | 7100 | 7100 | 7110 | 7100 | 4957 |
| 328 | 20230915 | 131900 | 3103648620 | 7090 | 7100 | 7100 | 7090 | 2275 |
| 329 | 20230915 | 131800 | 3087507960 | 7100 | 7090 | 7100 | 7080 | 1853 |
| 330 | 20230915 | 131700 | 3074365550 | 7090 | 7100 | 7100 | 7090 | 5194 |
| 331 | 20230915 | 131600 | 3037512050 | 7100 | 7100 | 7110 | 7100 | 4964 |
| 332 | 20230915 | 131500 | 3002261860 | 7100 | 7080 | 7100 | 7080 | 1823 |
| 333 | 20230915 | 131400 | 2989337630 | 7090 | 7090 | 7090 | 7080 | 1200 |
| 334 | 20230915 | 131300 | 2980833590 | 7080 | 7090 | 7090 | 7080 | 1461 |
| 335 | 20230915 | 131200 | 2970481170 | 7080 | 7080 | 7090 | 7070 | 1367 |
| 336 | 20230915 | 131100 | 2960801310 | 7090 | 7080 | 7090 | 7080 | 817 |
| 337 | 20230915 | 131000 | 2955014370 | 7080 | 7090 | 7090 | 7080 | 1140 |
| 338 | 20230915 | 130900 | 2946937650 | 7080 | 7090 | 7100 | 7080 | 1416 |
| 339 | 20230915 | 130800 | 2936903910 | 7090 | 7080 | 7090 | 7080 | 1932 |
| 340 | 20230915 | 130700 | 2923217700 | 7090 | 7090 | 7090 | 7080 | 515 |
| 341 | 20230915 | 130600 | 2919568880 | 7080 | 7070 | 7090 | 7070 | 4018 |
| 342 | 20230915 | 130500 | 2891139070 | 7080 | 7080 | 7090 | 7070 | 2441 |
| 343 | 20230915 | 130400 | 2873854220 | 7080 | 7080 | 7090 | 7080 | 1307 |
| 344 | 20230915 | 130300 | 2864597040 | 7090 | 7080 | 7090 | 7080 | 540 |
| 345 | 20230915 | 130200 | 2860770860 | 7080 | 7100 | 7100 | 7080 | 2325 |
| 346 | 20230915 | 130100 | 2844286100 | 7090 | 7100 | 7110 | 7090 | 5139 |
| 347 | 20230915 | 130000 | 2807804340 | 7110 | 7100 | 7110 | 7100 | 1231 |
| 348 | 20230915 | 125900 | 2799061740 | 7100 | 7100 | 7110 | 7100 | 538 |
| 349 | 20230915 | 125800 | 2795239840 | 7110 | 7110 | 7110 | 7100 | 625 |
| 350 | 20230915 | 125700 | 2790797320 | 7100 | 7110 | 7110 | 7100 | 544 |
| 351 | 20230915 | 125600 | 2786932660 | 7100 | 7100 | 7110 | 7100 | 399 |
| 352 | 20230915 | 125500 | 2784096830 | 7110 | 7090 | 7110 | 7090 | 7154 |
| 353 | 20230915 | 125400 | 2733250170 | 7100 | 7090 | 7100 | 7090 | 502 |
| 354 | 20230915 | 125300 | 2729686220 | 7090 | 7100 | 7100 | 7090 | 455 |
| 355 | 20230915 | 125200 | 2726456450 | 7100 | 7090 | 7100 | 7090 | 251 |
| 356 | 20230915 | 125100 | 2724674600 | 7090 | 7090 | 7100 | 7090 | 450 |
| 357 | 20230915 | 125000 | 2721480280 | 7090 | 7090 | 7100 | 7090 | 399 |
| 358 | 20230915 | 124900 | 2718647600 | 7090 | 7090 | 7100 | 7090 | 569 |
| 359 | 20230915 | 124800 | 2714607950 | 7090 | 7100 | 7100 | 7090 | 263 |
| 360 | 20230915 | 124700 | 2712740780 | 7100 | 7100 | 7100 | 7090 | 526 |
| 361 | 20230915 | 124600 | 2709006390 | 7090 | 7090 | 7100 | 7090 | 331 |
| 362 | 20230915 | 124500 | 2706656910 | 7090 | 7100 | 7100 | 7090 | 270 |
| 363 | 20230915 | 124400 | 2704740130 | 7100 | 7090 | 7100 | 7090 | 354 |
| 364 | 20230915 | 124300 | 2702227020 | 7090 | 7100 | 7100 | 7090 | 992 |
| 365 | 20230915 | 124200 | 2695183910 | 7110 | 7100 | 7110 | 7100 | 1074 |
| 366 | 20230915 | 124100 | 2687555590 | 7100 | 7110 | 7110 | 7100 | 1555 |
| 367 | 20230915 | 124000 | 2676512510 | 7100 | 7100 | 7110 | 7100 | 365 |
| 368 | 20230915 | 123900 | 2673917560 | 7110 | 7100 | 7110 | 7100 | 2242 |
| 369 | 20230915 | 123800 | 2657991950 | 7100 | 7100 | 7100 | 7090 | 579 |
| 370 | 20230915 | 123700 | 2653881140 | 7100 | 7100 | 7100 | 7090 | 1265 |
| 371 | 20230915 | 123600 | 2644899780 | 7100 | 7090 | 7100 | 7090 | 1399 |
| 372 | 20230915 | 123500 | 2634977270 | 7090 | 7080 | 7090 | 7080 | 865 |
| 373 | 20230915 | 123400 | 2628846300 | 7080 | 7070 | 7080 | 7070 | 713 |
| 374 | 20230915 | 123300 | 2623799980 | 7070 | 7080 | 7090 | 7070 | 547 |
| 375 | 20230915 | 123200 | 2619925540 | 7080 | 7080 | 7090 | 7070 | 132 |
| 376 | 20230915 | 123100 | 2618990090 | 7080 | 7080 | 7090 | 7080 | 1652 |
| 377 | 20230915 | 123000 | 2607281650 | 7090 | 7090 | 7090 | 7090 | 700 |
| 378 | 20230915 | 122900 | 2602318650 | 7080 | 7090 | 7090 | 7080 | 274 |
| 379 | 20230915 | 122800 | 2600376210 | 7080 | 7080 | 7090 | 7080 | 273 |
| 380 | 20230915 | 122700 | 2598441270 | 7090 | 7100 | 7100 | 7090 | 1617 |
| 381 | 20230915 | 122600 | 2586970420 | 7100 | 7110 | 7110 | 7100 | 917 |
| 382 | 20230915 | 122500 | 2580457520 | 7100 | 7100 | 7110 | 7100 | 960 |
| 383 | 20230915 | 122400 | 2573638950 | 7110 | 7110 | 7110 | 7110 | 270 |
| 384 | 20230915 | 122300 | 2571719250 | 7100 | 7110 | 7110 | 7100 | 2616 |
| 385 | 20230915 | 122200 | 2553120130 | 7110 | 7100 | 7110 | 7100 | 270 |
| 386 | 20230915 | 122100 | 2551200630 | 7110 | 7110 | 7110 | 7100 | 257 |
| 387 | 20230915 | 122000 | 2549373540 | 7100 | 7120 | 7120 | 7100 | 3266 |
| 388 | 20230915 | 121900 | 2526131260 | 7130 | 7120 | 7130 | 7120 | 1262 |
| 389 | 20230915 | 121800 | 2517143290 | 7130 | 7120 | 7130 | 7110 | 1766 |
| 390 | 20230915 | 121700 | 2504566550 | 7120 | 7110 | 7120 | 7110 | 402 |
| 391 | 20230915 | 121600 | 2501704460 | 7110 | 7120 | 7120 | 7110 | 499 |
| 392 | 20230915 | 121500 | 2498152860 | 7120 | 7110 | 7120 | 7110 | 1118 |
| 393 | 20230915 | 121400 | 2490193130 | 7110 | 7120 | 7130 | 7110 | 1376 |
| 394 | 20230915 | 121300 | 2480404760 | 7130 | 7130 | 7130 | 7120 | 1359 |
| 395 | 20230915 | 121200 | 2470721650 | 7120 | 7120 | 7130 | 7120 | 989 |
| 396 | 20230915 | 121100 | 2463672040 | 7120 | 7120 | 7120 | 7110 | 3240 |
| 397 | 20230915 | 121000 | 2440616770 | 7120 | 7120 | 7120 | 7110 | 1321 |
| 398 | 20230915 | 120900 | 2431211430 | 7120 | 7120 | 7120 | 7110 | 247 |
| 399 | 20230915 | 120800 | 2429453000 | 7110 | 7110 | 7120 | 7110 | 294 |
| 400 | 20230915 | 120700 | 2427359960 | 7120 | 7100 | 7120 | 7100 | 6382 |
| 401 | 20230915 | 120600 | 2381953850 | 7100 | 7100 | 7110 | 7100 | 737 |
| 402 | 20230915 | 120500 | 2376715010 | 7110 | 7110 | 7110 | 7100 | 449 |
| 403 | 20230915 | 120400 | 2373523430 | 7100 | 7110 | 7110 | 7100 | 912 |
| 404 | 20230915 | 120300 | 2367041060 | 7100 | 7100 | 7110 | 7100 | 621 |
| 405 | 20230915 | 120200 | 2362626820 | 7100 | 7110 | 7110 | 7100 | 3713 |
| 406 | 20230915 | 120100 | 2336262120 | 7110 | 7100 | 7110 | 7100 | 283 |
| 407 | 20230915 | 120000 | 2334250150 | 7110 | 7110 | 7110 | 7100 | 436 |
| 408 | 20230915 | 115900 | 2331152000 | 7110 | 7100 | 7110 | 7100 | 811 |
| 409 | 20230915 | 115800 | 2325387430 | 7100 | 7100 | 7110 | 7100 | 277 |
| 410 | 20230915 | 115700 | 2323418180 | 7100 | 7100 | 7110 | 7100 | 637 |
| 411 | 20230915 | 115600 | 2318893140 | 7100 | 7110 | 7110 | 7100 | 384 |
| 412 | 20230915 | 115500 | 2316163970 | 7110 | 7100 | 7110 | 7100 | 545 |
| 413 | 20230915 | 115400 | 2312289410 | 7110 | 7110 | 7110 | 7100 | 302 |
| 414 | 20230915 | 115300 | 2310142240 | 7100 | 7110 | 7110 | 7100 | 281 |
| 415 | 20230915 | 115200 | 2308144530 | 7100 | 7100 | 7110 | 7100 | 3409 |
| 416 | 20230915 | 115100 | 2283938090 | 7110 | 7100 | 7110 | 7100 | 755 |
| 417 | 20230915 | 115000 | 2278572120 | 7110 | 7100 | 7110 | 7100 | 404 |
| 418 | 20230915 | 114900 | 2275700120 | 7110 | 7110 | 7110 | 7100 | 396 |
| 419 | 20230915 | 114800 | 2272884690 | 7100 | 7110 | 7110 | 7100 | 664 |
| 420 | 20230915 | 114700 | 2268165510 | 7110 | 7120 | 7130 | 7110 | 2390 |
| 421 | 20230915 | 114600 | 2251154630 | 7120 | 7120 | 7130 | 7120 | 338 |
| 422 | 20230915 | 114500 | 2248745490 | 7120 | 7120 | 7130 | 7120 | 342 |
| 423 | 20230915 | 114400 | 2246307190 | 7120 | 7120 | 7130 | 7120 | 445 |
| 424 | 20230915 | 114300 | 2243134720 | 7130 | 7120 | 7130 | 7120 | 396 |
| 425 | 20230915 | 114200 | 2240311650 | 7130 | 7110 | 7130 | 7110 | 2044 |
| 426 | 20230915 | 114100 | 2225756850 | 7120 | 7120 | 7120 | 7110 | 2787 |
| 427 | 20230915 | 114000 | 2205913550 | 7120 | 7130 | 7130 | 7120 | 841 |
| 428 | 20230915 | 113900 | 2199919250 | 7130 | 7120 | 7130 | 7120 | 295 |
| 429 | 20230915 | 113800 | 2197816280 | 7130 | 7130 | 7130 | 7120 | 385 |
| 430 | 20230915 | 113700 | 2195071930 | 7130 | 7130 | 7130 | 7120 | 391 |
| 431 | 20230915 | 113600 | 2192284570 | 7130 | 7130 | 7130 | 7120 | 2167 |
| 432 | 20230915 | 113500 | 2176836110 | 7120 | 7120 | 7130 | 7120 | 535 |
| 433 | 20230915 | 113400 | 2173021750 | 7120 | 7120 | 7120 | 7120 | 1804 |
| 434 | 20230915 | 113300 | 2160177270 | 7120 | 7120 | 7130 | 7120 | 793 |
| 435 | 20230915 | 113200 | 2154528730 | 7130 | 7130 | 7130 | 7120 | 2215 |
| 436 | 20230915 | 113100 | 2138752650 | 7130 | 7130 | 7130 | 7120 | 2222 |
| 437 | 20230915 | 113000 | 2122914480 | 7130 | 7130 | 7130 | 7130 | 1035 |
| 438 | 20230915 | 112900 | 2115534930 | 7130 | 7130 | 7130 | 7120 | 1320 |
| 439 | 20230915 | 112800 | 2106124440 | 7130 | 7130 | 7140 | 7120 | 2984 |
| 440 | 20230915 | 112700 | 2084848840 | 7130 | 7130 | 7130 | 7120 | 1418 |
| 441 | 20230915 | 112600 | 2074740260 | 7130 | 7120 | 7140 | 7120 | 4776 |
| 442 | 20230915 | 112500 | 2040702100 | 7110 | 7100 | 7120 | 7090 | 43345 |
| 443 | 20230915 | 112400 | 1732904700 | 7090 | 7100 | 7100 | 7090 | 1026 |
| 444 | 20230915 | 112300 | 1725623470 | 7090 | 7090 | 7100 | 7080 | 4438 |
| 445 | 20230915 | 112200 | 1694162800 | 7080 | 7080 | 7100 | 7080 | 13810 |
| 446 | 20230915 | 112100 | 1596259110 | 7090 | 7080 | 7090 | 7080 | 359 |
| 447 | 20230915 | 112000 | 1593714040 | 7090 | 7090 | 7090 | 7080 | 565 |
| 448 | 20230915 | 111900 | 1589708320 | 7090 | 7070 | 7090 | 7070 | 2262 |
| 449 | 20230915 | 111800 | 1573688490 | 7070 | 7080 | 7080 | 7070 | 4528 |
| 450 | 20230915 | 111700 | 1541630380 | 7090 | 7080 | 7090 | 7070 | 4871 |
| 451 | 20230915 | 111600 | 1507132080 | 7080 | 7080 | 7080 | 7070 | 963 |
| 452 | 20230915 | 111500 | 1500314200 | 7070 | 7080 | 7080 | 7070 | 277 |
| 453 | 20230915 | 111400 | 1498353250 | 7080 | 7080 | 7080 | 7070 | 538 |
| 454 | 20230915 | 111300 | 1494546340 | 7070 | 7070 | 7080 | 7070 | 335 |
| 455 | 20230915 | 111200 | 1492174850 | 7080 | 7080 | 7090 | 7070 | 7892 |
| 456 | 20230915 | 111100 | 1436299660 | 7080 | 7070 | 7080 | 7070 | 649 |
| 457 | 20230915 | 111000 | 1431706160 | 7080 | 7070 | 7080 | 7070 | 286 |
| 458 | 20230915 | 110900 | 1429681360 | 7070 | 7070 | 7080 | 7070 | 368 |
| 459 | 20230915 | 110800 | 1427077050 | 7070 | 7080 | 7080 | 7070 | 2352 |
| 460 | 20230915 | 110700 | 1410442990 | 7070 | 7080 | 7080 | 7070 | 1258 |
| 461 | 20230915 | 110600 | 1401546740 | 7080 | 7080 | 7080 | 7070 | 476 |
| 462 | 20230915 | 110500 | 1398177350 | 7070 | 7080 | 7080 | 7070 | 259 |
| 463 | 20230915 | 110400 | 1396343660 | 7070 | 7080 | 7080 | 7070 | 693 |
| 464 | 20230915 | 110300 | 1391437440 | 7080 | 7070 | 7080 | 7070 | 453 |
| 465 | 20230915 | 110200 | 1388232160 | 7080 | 7080 | 7080 | 7080 | 291 |
| 466 | 20230915 | 110100 | 1386171880 | 7080 | 7070 | 7080 | 7070 | 387 |
| 467 | 20230915 | 110000 | 1383432690 | 7080 | 7050 | 7080 | 7050 | 16491 |
| 468 | 20230915 | 105900 | 1266953610 | 7060 | 7050 | 7060 | 7050 | 320 |
| 469 | 20230915 | 105800 | 1264694500 | 7060 | 7060 | 7060 | 7050 | 270 |
| 470 | 20230915 | 105700 | 1262788430 | 7060 | 7050 | 7060 | 7040 | 10465 |
| 471 | 20230915 | 105600 | 1189005510 | 7050 | 7040 | 7050 | 7040 | 646 |
| 472 | 20230915 | 105500 | 1184451610 | 7040 | 7050 | 7050 | 7040 | 480 |
| 473 | 20230915 | 105400 | 1181070280 | 7050 | 7040 | 7050 | 7040 | 292 |
| 474 | 20230915 | 105300 | 1179011790 | 7050 | 7050 | 7050 | 7040 | 2824 |
| 475 | 20230915 | 105200 | 1159123290 | 7050 | 7050 | 7050 | 7040 | 551 |
| 476 | 20230915 | 105100 | 1155239150 | 7050 | 7050 | 7050 | 7050 | 513 |
| 477 | 20230915 | 105000 | 1151622500 | 7040 | 7040 | 7050 | 7040 | 2288 |
| 478 | 20230915 | 104900 | 1135514710 | 7040 | 7040 | 7050 | 7040 | 72 |
| 479 | 20230915 | 104800 | 1135007780 | 7040 | 7050 | 7050 | 7040 | 81 |
| 480 | 20230915 | 104700 | 1134437440 | 7040 | 7030 | 7050 | 7030 | 5180 |
| 481 | 20230915 | 104600 | 1097965760 | 7030 | 7030 | 7040 | 7030 | 413 |
| 482 | 20230915 | 104500 | 1095062320 | 7030 | 7040 | 7040 | 7030 | 1098 |
| 483 | 20230915 | 104400 | 1087332810 | 7030 | 7040 | 7040 | 7030 | 98 |
| 484 | 20230915 | 104300 | 1086643590 | 7040 | 7030 | 7040 | 7030 | 64 |
| 485 | 20230915 | 104200 | 1086193120 | 7030 | 7040 | 7040 | 7030 | 21 |
| 486 | 20230915 | 104100 | 1086045410 | 7040 | 7030 | 7040 | 7030 | 487 |
| 487 | 20230915 | 104000 | 1082617150 | 7040 | 7040 | 7040 | 7040 | 7 |
| 488 | 20230915 | 103900 | 1082567870 | 7040 | 7040 | 7040 | 7030 | 31 |
| 489 | 20230915 | 103800 | 1082349840 | 7030 | 7040 | 7040 | 7030 | 6 |
| 490 | 20230915 | 103700 | 1082307610 | 7030 | 7020 | 7040 | 7020 | 3572 |
| 491 | 20230915 | 103600 | 1057223560 | 7020 | 7020 | 7020 | 7010 | 559 |
| 492 | 20230915 | 103500 | 1053301000 | 7020 | 7020 | 7020 | 7010 | 477 |
| 493 | 20230915 | 103400 | 1049953080 | 7020 | 7040 | 7040 | 7010 | 4697 |
| 494 | 20230915 | 103300 | 1016966780 | 7040 | 7030 | 7040 | 7030 | 18 |
| 495 | 20230915 | 103200 | 1016840190 | 7040 | 7030 | 7040 | 7030 | 17 |
| 496 | 20230915 | 103100 | 1016720600 | 7030 | 7030 | 7040 | 7030 | 1212 |
| 497 | 20230915 | 103000 | 1008200190 | 7040 | 7040 | 7040 | 7030 | 563 |
| 498 | 20230915 | 102900 | 1004241900 | 7030 | 7040 | 7040 | 7030 | 6 |
| 499 | 20230915 | 102800 | 1004199670 | 7030 | 7040 | 7040 | 7030 | 1026 |
| 500 | 20230915 | 102700 | 996986840 | 7040 | 7030 | 7040 | 7030 | 26 |
| 501 | 20230915 | 102600 | 996803990 | 7030 | 7030 | 7040 | 7030 | 55 |
| 502 | 20230915 | 102500 | 996417290 | 7030 | 7030 | 7030 | 7030 | 25 |
| 503 | 20230915 | 102400 | 996241540 | 7040 | 7040 | 7040 | 7030 | 529 |
| 504 | 20230915 | 102300 | 992522400 | 7030 | 7040 | 7050 | 7030 | 375 |
| 505 | 20230915 | 102200 | 989882490 | 7050 | 7020 | 7050 | 7020 | 2921 |
| 506 | 20230915 | 102100 | 969330620 | 7030 | 7030 | 7030 | 7020 | 878 |
| 507 | 20230915 | 102000 | 963158390 | 7030 | 7030 | 7040 | 7020 | 1035 |
| 508 | 20230915 | 101900 | 955892490 | 7030 | 7040 | 7050 | 7030 | 8997 |
| 509 | 20230915 | 101800 | 892567160 | 7050 | 7040 | 7050 | 7040 | 24 |
| 510 | 20230915 | 101700 | 892398050 | 7050 | 7050 | 7050 | 7040 | 82 |
| 511 | 20230915 | 101600 | 891820500 | 7050 | 7040 | 7050 | 7040 | 5091 |
| 512 | 20230915 | 101500 | 855979180 | 7030 | 7040 | 7040 | 7030 | 629 |
| 513 | 20230915 | 101400 | 851551150 | 7040 | 7040 | 7040 | 7030 | 89 |
| 514 | 20230915 | 101300 | 850924820 | 7040 | 7040 | 7040 | 7040 | 5 |
| 515 | 20230915 | 101200 | 850889620 | 7040 | 7040 | 7040 | 7030 | 32 |
| 516 | 20230915 | 101100 | 850664550 | 7040 | 7020 | 7040 | 7020 | 1250 |
| 517 | 20230915 | 101000 | 841875040 | 7030 | 7010 | 7030 | 7010 | 9779 |
| 518 | 20230915 | 100900 | 773173560 | 7010 | 7020 | 7020 | 7010 | 31 |
| 519 | 20230915 | 100800 | 772956180 | 7020 | 7020 | 7020 | 7020 | 7 |
| 520 | 20230915 | 100700 | 772907040 | 7010 | 7020 | 7020 | 7010 | 89 |
| 521 | 20230915 | 100600 | 772283010 | 7020 | 7020 | 7020 | 7010 | 221 |
| 522 | 20230915 | 100500 | 770733190 | 7020 | 7000 | 7020 | 7000 | 692 |
| 523 | 20230915 | 100400 | 765877730 | 7010 | 7010 | 7010 | 7000 | 167 |
| 524 | 20230915 | 100300 | 764707190 | 7010 | 7010 | 7010 | 6990 | 6582 |
| 525 | 20230915 | 100200 | 718634890 | 7010 | 7010 | 7020 | 7010 | 2563 |
| 526 | 20230915 | 100100 | 700656010 | 7020 | 7020 | 7020 | 7010 | 1308 |
| 527 | 20230915 | 100000 | 691473980 | 7020 | 7020 | 7020 | 7010 | 54 |
| 528 | 20230915 | 095900 | 691095100 | 7020 | 7020 | 7020 | 7020 | 1444 |
| 529 | 20230915 | 095800 | 680958220 | 7030 | 7030 | 7030 | 7020 | 1009 |
| 530 | 20230915 | 095700 | 673865160 | 7030 | 7020 | 7030 | 7020 | 753 |
| 531 | 20230915 | 095600 | 668575610 | 7020 | 7020 | 7020 | 7010 | 259 |
| 532 | 20230915 | 095500 | 666757650 | 7020 | 7020 | 7020 | 7010 | 6175 |
| 533 | 20230915 | 095400 | 623409470 | 7030 | 7030 | 7030 | 7020 | 262 |
| 534 | 20230915 | 095300 | 621568350 | 7030 | 7030 | 7040 | 7030 | 2320 |
| 535 | 20230915 | 095200 | 605257510 | 7030 | 7040 | 7040 | 7030 | 497 |
| 536 | 20230915 | 095100 | 601761220 | 7040 | 7030 | 7040 | 7030 | 345 |
| 537 | 20230915 | 095000 | 599334500 | 7040 | 7030 | 7040 | 7030 | 1383 |
| 538 | 20230915 | 094900 | 589611770 | 7030 | 7030 | 7030 | 7020 | 1069 |
| 539 | 20230915 | 094800 | 582096920 | 7030 | 7030 | 7030 | 7030 | 36 |
| 540 | 20230915 | 094700 | 581843840 | 7030 | 7030 | 7040 | 7030 | 4553 |
| 541 | 20230915 | 094600 | 549832310 | 7030 | 7030 | 7040 | 7030 | 256 |
| 542 | 20230915 | 094500 | 548032580 | 7040 | 7040 | 7040 | 7030 | 518 |
| 543 | 20230915 | 094400 | 544388930 | 7030 | 7020 | 7040 | 7020 | 1451 |
| 544 | 20230915 | 094300 | 534183990 | 7030 | 7030 | 7030 | 7030 | 5 |
| 545 | 20230915 | 094200 | 534148840 | 7030 | 7020 | 7030 | 7020 | 14 |
| 546 | 20230915 | 094100 | 534050510 | 7030 | 7030 | 7030 | 7030 | 90 |
| 547 | 20230915 | 094000 | 533417810 | 7030 | 7020 | 7040 | 7010 | 3420 |
| 548 | 20230915 | 093900 | 509408770 | 7020 | 7030 | 7030 | 7000 | 4673 |
| 549 | 20230915 | 093800 | 476627010 | 7030 | 7030 | 7030 | 7020 | 188 |
| 550 | 20230915 | 093700 | 475307190 | 7030 | 7030 | 7030 | 7010 | 1179 |
| 551 | 20230915 | 093600 | 467038320 | 7030 | 7030 | 7040 | 7020 | 3790 |
| 552 | 20230915 | 093500 | 440397460 | 7020 | 7020 | 7030 | 7020 | 473 |
| 553 | 20230915 | 093400 | 437076950 | 7020 | 7010 | 7030 | 7010 | 12128 |
| 554 | 20230915 | 093300 | 351861910 | 7020 | 7010 | 7020 | 7010 | 409 |
| 555 | 20230915 | 093200 | 348993440 | 7010 | 7020 | 7020 | 7010 | 9 |
| 556 | 20230915 | 093100 | 348930270 | 7020 | 7010 | 7020 | 7010 | 567 |
| 557 | 20230915 | 093000 | 344955410 | 7010 | 7010 | 7010 | 7000 | 255 |
| 558 | 20230915 | 092900 | 343170060 | 7010 | 7010 | 7010 | 7000 | 638 |
| 559 | 20230915 | 092800 | 338698670 | 7010 | 7000 | 7010 | 7000 | 178 |
| 560 | 20230915 | 092700 | 337451290 | 7010 | 7020 | 7020 | 7010 | 68 |
| 561 | 20230915 | 092600 | 336974460 | 7010 | 7010 | 7020 | 7010 | 323 |
| 562 | 20230915 | 092500 | 334709930 | 7010 | 7010 | 7020 | 7000 | 1985 |
| 563 | 20230915 | 092400 | 320802470 | 7010 | 7000 | 7010 | 7000 | 23 |
| 564 | 20230915 | 092300 | 320641320 | 7010 | 7010 | 7020 | 7010 | 338 |
| 565 | 20230915 | 092200 | 318271890 | 7020 | 7010 | 7020 | 7010 | 13 |
| 566 | 20230915 | 092100 | 318180710 | 7010 | 7010 | 7030 | 7010 | 1227 |
| 567 | 20230915 | 092000 | 309576710 | 7010 | 7020 | 7030 | 7010 | 1365 |
| 568 | 20230915 | 091900 | 299996020 | 7030 | 7020 | 7030 | 7020 | 216 |
| 569 | 20230915 | 091800 | 298479240 | 7030 | 7030 | 7030 | 7020 | 218 |
| 570 | 20230915 | 091700 | 296947360 | 7030 | 7020 | 7030 | 7010 | 3803 |
| 571 | 20230915 | 091600 | 270258530 | 7020 | 7010 | 7020 | 7010 | 153 |
| 572 | 20230915 | 091500 | 269185900 | 7010 | 7000 | 7020 | 6990 | 6838 |
| 573 | 20230915 | 091400 | 221303970 | 7010 | 7010 | 7010 | 7000 | 4155 |
| 574 | 20230915 | 091300 | 192215210 | 7000 | 7000 | 7010 | 7000 | 587 |
| 575 | 20230915 | 091200 | 188106160 | 7000 | 7000 | 7010 | 7000 | 108 |
| 576 | 20230915 | 091100 | 187350030 | 7010 | 7010 | 7010 | 7010 | 116 |
| 577 | 20230915 | 091000 | 186536870 | 7010 | 7010 | 7010 | 7000 | 24 |
| 578 | 20230915 | 090900 | 186368670 | 7000 | 7010 | 7010 | 7000 | 148 |
| 579 | 20230915 | 090800 | 185331660 | 7010 | 7000 | 7010 | 7000 | 6 |
| 580 | 20230915 | 090700 | 185289610 | 7000 | 7000 | 7010 | 7000 | 219 |
| 581 | 20230915 | 090600 | 183755260 | 7000 | 7000 | 7010 | 6990 | 3534 |
| 582 | 20230915 | 090500 | 159012860 | 7000 | 7000 | 7010 | 7000 | 559 |
| 583 | 20230915 | 090400 | 155099620 | 7000 | 7000 | 7010 | 7000 | 342 |
| 584 | 20230915 | 090300 | 152705570 | 7010 | 7000 | 7010 | 6950 | 1535 |
| 585 | 20230915 | 090200 | 141989620 | 7030 | 7030 | 7030 | 6960 | 12688 |
| 586 | 20230915 | 090100 | 53212190 | 7030 | 7010 | 7030 | 7000 | 1076 |
| 587 | 20230915 | 090000 | 45667330 | 7010 | 7020 | 7030 | 7000 | 6507 |